Portfolios
Add to New Portfolio
NEAR Protocol
NEAR / AUD
#21
A$5.16
3.2%
0.00004790 BTC
3.7%
$3.53
24h Range
$3.80
Get NEAR Alerts within the CoinGecko app
Convert NEAR Protocol NEAR to Australian Dollar AUD
1 NEAR converts to 5.16 AUD
NEAR
AUD
NEAR to AUD Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.3% | 3.8% | 12.1% | 19.7% | 33.2% | 37.9% |
NEAR Protocol (NEAR) is worth A$5.16 today, which is a 0.3% decline from an hour ago and a 3.8% decline since yesterday. The value of NEAR today is 12.1% lower compared to its value 7 days ago. In the last 24 hours, the total volume of NEAR Protocol traded was A$729,055,437.
NEAR Protocol Statistics
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
NEAR / AUD Conversion Tables
Refer to our conversion tables for popular NEAR trading amounts in their corresponding AUD prices.
NEAR to AUD
The conversion rate of NEAR Protocol (NEAR) to AUD is A$5.16 for every 1 NEAR. This means you can exchange 5 NEAR for A$25.78, excluding fees.
| NEAR | AUD |
|---|---|
| 0.01 NEAR | 0.051566 AUD |
| 0.1 NEAR | 0.515665 AUD |
| 1 NEAR | 5.16 AUD |
| 2 NEAR | 10.31 AUD |
| 5 NEAR | 25.78 AUD |
| 10 NEAR | 51.57 AUD |
| 20 NEAR | 103.13 AUD |
| 50 NEAR | 257.83 AUD |
| 100 NEAR | 515.66 AUD |
| 1000 NEAR | 5156.65 AUD |
| 10000 NEAR | 51566 AUD |
| 100000 NEAR | 515665 AUD |
AUD to NEAR
The conversion rate of AUD to NEAR Protocol (NEAR) is 0.193924 NEAR for every 1 AUD. This means you can exchange A$50.00 for 9.70 NEAR, excluding fees.
| AUD | NEAR |
|---|---|
| 0.01 AUD | 0.00193924 NEAR |
| 0.1 AUD | 0.01939245 NEAR |
| 1 AUD | 0.193924 NEAR |
| 2 AUD | 0.387849 NEAR |
| 5 AUD | 0.969622 NEAR |
| 10 AUD | 1.94 NEAR |
| 20 AUD | 3.88 NEAR |
| 50 AUD | 9.70 NEAR |
| 100 AUD | 19.39 NEAR |
| 1000 AUD | 193.92 NEAR |
| 10000 AUD | 1939.24 NEAR |
| 100000 AUD | 19392.45 NEAR |
Need to build with NEAR/AUD data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
NEAR / AUD 7-day Price History
Within the week, the price of NEAR in AUD had the largest 24-hour price movement on Sunday (4 days ago) by -A$0.218844 (4.0%).
Get NEAR Price on:
1 NEAR
=
No data available for this date
Need older prices? Get full NEAR price history with the CoinGecko API.
| Date | Day of the week | 1 NEAR to AUD | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-12 | Thursday | A$5.16 | -A$0.206330 | 3.8% |
| 2026-11-11 | Wednesday | A$5.24 | A$0.01712071 | 0.3% |
| 2026-11-10 | Tuesday | A$5.22 | -A$0.01995478 | 0.4% |
| 2026-11-09 | Monday | A$5.24 | A$0.02383344 | 0.5% |
| 2026-11-08 | Sunday | A$5.21 | -A$0.218844 | 4.0% |
| 2026-11-07 | Saturday | A$5.43 | A$0.03322651 | 0.6% |
| 2026-11-06 | Friday | A$5.40 | A$0.121580 | 2.3% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with NEAR/AUD data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 NEAR Protocol worth in AUD?
- As of now, the price of 1 NEAR Protocol (NEAR) in Australian Dollar (AUD) is about A$5.16.
-
How many NEAR can I buy for A$1?
- You can buy approximately 0.193924 NEAR for A$1 today.
-
How do I convert the price of NEAR to AUD?
- Calculate NEAR Protocol's price in Australian Dollar by inputting your desired amount on CoinGecko’s NEAR to AUD converter. Track its historical price movements on the NEAR to AUD chart, and explore more crypto prices in AUD.
-
What is the highest price of NEAR/AUD in history?
- The all-time high price of 1 NEAR in AUD is A$28.31. It remains to be seen if the value of 1 NEAR/AUD will exceed the current all-time high.
-
What is the price trend of NEAR Protocol in AUD?
- Over the last month, the price of NEAR Protocol (NEAR) has gone down by -33.20% against the Australian Dollar (AUD). In fact, NEAR Protocol has underperformed against the broader crypto market, which is down by -11.10%.
-
How to buy NEAR with AUD?
-
1. Identify where to trade NEAR
NEAR Protocol (NEAR) can be bought and sold across 97 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade NEAR Protocol is Coinbase Exchange, followed by OKX.2. Choose a suitable exchange
A convenient option to buy NEAR with AUD is through a centralized exchange (CEX) that supports AUD deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying NEAR.3. Register an account
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit AUD into your account. Most exchanges offer options for bank transfers and credit/debit card payments.4. You’re now ready to buy NEAR with AUD!
Select NEAR Protocol (NEAR) and enter the amount of AUD you’d like to trade. Verify the details before confirming your transaction. Once you've received NEAR, you may want to store it on a crypto wallet to retain custody of your assets. -
Can I get historical NEAR prices in AUD via API?
- Yes. Get NEAR's historical price in Australian Dollar using GET /coins/near/history for a single date, or GET /coins/near/market_chart/range?vs_currency=aud for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is NEAR/AUD price calculated on CoinGecko?
- NEAR/AUD is calculated by first determining NEAR Protocol's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to AUD using the latest USD/AUD exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Articles Related to NEAR Protocol
Or check it out in the app stores
