Portfolios
Add to New Portfolio
Portfolios
Add to New Portfolio
Aluminium
XAL
$3,073.65
0.0%
Price of Aluminium based on its underlying real-world assets.
$3,049.85
24h Range
$3,084.00
Aluminium Price Chart (XAL)
Need more data?
Explore our API
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.0% | 0.0% | 0.7% | 1.1% | 0.6% | 6.6% |
Ask Gecko AI
Get instant answers about this coin from Gecko AI, powered by real-time CoinGecko data.
XAL Converter
XAL
USD
Aluminium Historical Prices
| 24h Range | $3,049.85 – $3,084.00 |
|---|---|
| 7d Range | $3,024.50 – $3,108.20 |
| 52w Range | $2,788.90 – $306,100 |
Commodity Statistics
| Market Cap | - |
|---|---|
| Unit | metric ton |
Tokenized Statistics
| Price | - |
|---|---|
| Market Cap | - |
| 24 Hour Trading Vol | - |
| Perps 24h Volume | $13.222M |
| Perps 24h Open Interest | $43.948M |
| Perps 8h Funding Rate | -0.0005% |
Info
| Asset Type | Commodity |
|---|
How is Aluminium performing?
Aluminium is up 0.0% today, trading at $3,073.65 per troy ounce with a daily range of $3,049.85 to $3,084.00. Over the past year, Aluminium hit a 52-week high of $306,100 and a low of $2,788.90, and is up 2.6% year-to-date.
What is the market cap of Aluminium?
Aluminium has a market cap of -. To see how Aluminium compares to other commodities, check out CoinGecko's list of commodities ranked by market cap.
XAL
$3,073.65
0.0%
Aluminium Derivatives
| # | Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
XAL/USDT
|
$3,014.26 | 1.6% | $3,024.46 | +0.237% | 0.01% | -0.0115% | $472,816 | $8,705,411.86 | 65.39% |
Recently
|
|
| 2 |
CEX
|
XAL/USDT
|
$3,014.15 | 1.6% | $3,017.19 | 0.000% | 0.44% | 0.0000% | $5,441,919 | $367,623.90 | 2.76% |
Recently
|
|
| 3 |
CEX
|
ALUMINUM/USDT
|
$3,014.15 | 1.6% | $3,018.41 | +0.040% | 0.00% | -0.0115% | $141,642 | $2,324,586.87 | 17.46% |
Recently
|
|
| 4 |
CEX
|
XAL/USDT
|
$3,039.24 | 1.0% | $3,033.59 | -0.287% | 1.87% | 0.0000% | $15,437,324 | $1,414.72 | 0.01% |
Recently
|
|
| 5 |
CEX
|
XAL/USDT
|
$3,053.05 | 0.1% | $3,033.59 | -0.738% | 0.54% | 0.0000% | $9,797 | $27,154.56 | 0.20% |
Recently
|
|
| 6 |
CEX
|
XAL/USDT
|
$3,014.18 | 1.6% | $3,033.59 | +0.543% | 0.00% | -0.0115% | $76 | $695,623.09 | 5.23% |
Recently
|
|
| 7 |
CEX
|
XAL/USDT
|
$3,018.21 | 1.4% | $3,041.59 | +0.673% | 0.08% | -0.0143% | $29 | $318,213.67 | 2.39% |
Recently
|
|
| 8 |
CEX
|
ALUMINIUM(...
|
$3,024.01 | 1.4% | $3,022.50 | -0.151% | - | -0.0081% | $780,173 | $873,227.33 | 6.56% |
Recently
|
|
| 9 |
DEX
|
XAL/USDT
|
$3,038.52 | 0.0% | $3,033.59 | -0.263% | - | 0.0000% | $54 | $30.39 | 0.00% |
Recently
|
|
Showing 1 to 9 of 9 results
Rows
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Similar RWAs
Trending RWAs
Aluminium Price Today
The current price of Aluminium is $3,073.65 with a market cap of -.
Or check it out in the app stores
