OpenOcean

Decentralized

OpenOcean is a decentralized cryptocurrency exchange established in 2020. Currently, there are 409 coins and 2565 trading pairs available on the exchange. OpenOcean 24h volume is reported to be at $16,774,497.42, a change of -37.51% in the last 24 hours. The most active trading pair is USDT/ETH with a 24h volume of $2,590,740.82.

24h Trading Volume

409

Coins

2565

Pairs

Display Unconverted Data

Display Market Cap

#	Coin	Market Cap	Pair	Price	Spread	+2% Depth	-2% Depth	24h Volume	Volume %	Last Updated	Trust Score
1	Tether / Ethereum	$83,234,468,516.98	USDT/ETH	$1.01 0.000602 ETH	-	-	-	$2,590,740 2561127.544 USDT	15.45%	Recently Traded recently	-
2	Ethereum / Tether	$202,002,095,897.00	ETH/USDT	$1,665.72 1665.535234 USDT	-	-	-	$1,937,423 1163.114 ETH	11.55%	Recently Traded recently	-
3	Ethereum / USDC	$202,002,095,897.00	ETH/USDC	$1,662.40 1662.35298 USDC	-	-	-	$1,820,772 1095.267 ETH	10.85%	Recently Traded recently	-
4	USDC / Ethereum	$25,078,004,221.39	USDC/ETH	$1.01 0.0006 ETH	-	-	-	$1,616,359 1603210.311 USDC	9.64%	Recently Traded recently	-
5	Ethereum / WETH	$202,002,095,897.00	ETH/WETH	$1,680.34 1 WETH	-	-	-	$1,388,758 826.477 ETH	8.28%	Recently Traded recently	-
6	WETH / Ethereum	$0.00	WETH/ETH	$1,680.34 1 ETH	-	-	-	$1,383,736 823.488 WETH	8.25%	Recently Traded recently	-
7	USDC / Tether	$25,078,004,221.39	USDC/USDT	$1.00 1.00014 USDT	-	-	-	$1,245,779 1245466.157 USDC	7.43%	Recently Traded recently	-
8	BUSD / USDC	$2,259,900,493.86	BUSD/USDC	$1.00 1.000168 USDC	-	-	-	$987,083 986890.001 BUSD	5.88%	Recently Traded recently	-
9	Tether / USDC	$83,234,468,516.98	USDT/USDC	$1.00 0.999646 USDC	-	-	-	$577,865 578053.809 USDT	3.45%	Recently Traded recently	-
10	Ethereum / Synthet...	$202,002,095,897.00	ETH/SNX	$1,680.34 799.622154 SNX	-	-	-	$317,180 188.760 ETH	1.89%	Recently Traded about 4 hours ago	-
11	USDC / WETH	$25,078,004,221.39	USDC/WETH	$1.01 0.000601 WETH	-	-	-	$316,458 313362.143 USDC	1.89%	Recently Traded recently	-
12	USDC / BUSD	$25,078,004,221.39	USDC/BUSD	$1.00 0.999723 BUSD	-	-	-	$302,280 302315.946 USDC	1.80%	Recently Traded about 1 hour ago	-
13	Avalanche / Bridged...	$3,279,799,494.24	AVAX/USDC	$7.95 9.145916 USDC.E	-	-	-	$299,572 37663.913 AVAX	1.79%	Recently Traded about 1 hour ago	-
14	Tether / WETH	$83,234,468,516.98	USDT/WETH	$1.01 0.000601 WETH	-	-	-	$168,947 167294.463 USDT	1.01%	Recently Traded about 3 hours ago	-
15	Tether / Bridged...	$83,234,468,516.98	USDT/USDC	$1.01 0.999856 USDC.E	-	-	-	$140,801 140030.777 USDT	0.84%	Recently Traded recently	-
16	Polygon / WETH	$4,956,207,046.49	MATIC/WETH	$0.53 0.000315 WETH	-	-	-	$101,315 191411.919 MATIC	0.60%	Recently Traded recently	-
17	Bridged... / Tether	$0.00	USDC/USDT	$1.00 1.000057 USDT	-	-	-	$101,235 101218.331 USDC	0.60%	Recently Traded recently	-
18	Bridged... / USDC	$0.00	USDC/USDC	$1.00 0.999963 USDC	-	-	-	$91,752 91753.576 USDC	0.55%	Recently Traded about 6 hours ago	-
19	Lido St... / Ethereum	$14,754,952,330.99	STETH/ETH	$1,679.86 0.999716 ETH	-	-	-	$86,525 51.508 STETH	0.52%	Recently Traded recently	-
20	BUSD / Ethereum	$2,259,900,493.86	BUSD/ETH	$1.00 0.000597 ETH	-	-	-	$73,417 73185.767 BUSD	0.44%	Recently Traded recently	-
21	WETH / USDC	$0.00	WETH/USDC	$1,666.02 1665.971264 USDC	-	-	-	$71,790 43.091 WETH	0.43%	Recently Traded recently	-
22	Ethereum / BUSD	$202,002,095,897.00	ETH/BUSD	$1,667.18 1666.918329 BUSD	-	-	-	$71,757 43.041 ETH	0.43%	Recently Traded about 1 hour ago	-
23	Polygon / USDC	$4,956,207,046.49	MATIC/USDC	$0.53 0.525278 USDC	-	-	-	$71,538 136187.865 MATIC	0.43%	Recently Traded recently	-
24	BUSD / Dai	$2,259,900,493.86	BUSD/DAI	$1.00 1.00025 DAI	-	-	-	$62,346 62343.799 BUSD	0.37%	Recently Traded about 4 hours ago	-
25	BNB / Shido	$33,200,611,653.24	BNB/SHIDO	$448.54 2078041.241416 SHIDO	-	-	-	$62,319 138.939 BNB	0.37%	Recently Traded recently	-
26	Tether / Polygon	$83,234,468,516.98	USDT/MATIC	$1.02 1.906687 MATIC	-	-	-	$61,536 60575.072 USDT	0.37%	Recently Traded recently	-
27	Ethereum / BNB	$202,002,095,897.00	ETH/BNB	$1,667.02 7.723048 BNB	-	-	-	$59,585 35.744 ETH	0.36%	Recently Traded recently	-
28	USDC / Wrapped...	$25,078,004,221.39	USDC/WBTC	$1.00 0.000037 WBTC	-	-	-	$58,896 58856.079 USDC	0.35%	Recently Traded about 2 hours ago	-
29	Chainlink / USDC	$4,547,061,215.48	LINK/USDC	$7.75 7.753961 USDC	-	-	-	$46,653 6016.510 LINK	0.28%	Recently Traded about 5 hours ago	-
30	Synthet... / Tether	$679,679,827.45	SNX/USDT	$2.09 2.086671 USDT	-	-	-	$41,061 19676.000 SNX	0.24%	Recently Traded about 1 hour ago	-
31	WETH / Tether	$0.00	WETH/USDT	$1,668.17 1667.979645 USDT	-	-	-	$32,374 19.407 WETH	0.19%	Recently Traded recently	-
32	USDC / Dai	$25,078,004,221.39	USDC/DAI	$1.00 1.000048 DAI	-	-	-	$28,929 28934.211 USDC	0.17%	Recently Traded recently	-
33	Ethereum / Bridged...	$202,002,095,897.00	ETH/USDC	$1,682.99 1673.571753 USDC.E	-	-	-	$26,099 15.508 ETH	0.16%	Recently Traded recently	-
34	THENODE / Tether	$0.00	THE/USDT	$0.11 0.108658 USDT	-	-	-	$25,417 233902.922 THE	0.15%	Recently Traded about 1 hour ago	-
35	Dai / USDC	$3,821,235,982.66	DAI/USDC	$1.00 0.999379 USDC	-	-	-	$25,186 25201.586 DAI	0.15%	Recently Traded recently	-
36	Wrapped... / WETH	$0.00	WMATIC/WETH	$0.53 0.000315 WETH	-	-	-	$24,951 47140.662 WMATIC	0.15%	Recently Traded recently	-
37	Tomb / LIF3 LS...	$2,062,811.12	TOMB/LSHARE	$0.01 0.000067 LSHARE	-	-	-	$24,897 3960000.000 TOMB	0.15%	Recently Traded about 2 hours ago	-
38	Alien W... / OpenOcean	$38,011,641.19	TLM/OOE	$0.01 0.967999 OOE	-	-	-	$24,071 2400000.000 TLM	0.14%	Recently Traded about 5 hours ago	-
39	WETH / Polygon	$0.00	WETH/MATIC	$1,695.45 3182.177909 MATIC	-	-	-	$21,161 12.481 WETH	0.13%	Recently Traded recently	-
40	OpenOcean / BNB	$2,078,160.27	OOE/BNB	$0.01 0.000048 BNB	-	-	-	$20,994 2026331.403 OOE	0.13%	Recently Traded about 1 hour ago	-
41	LIF3 LS... / Tomb	$2,491,974.27	LSHARE/TOMB	$93.84 15801.378442 TOMB	-	-	-	$20,828 221.960 LSHARE	0.12%	Recently Traded recently	-
42	Tether / Sonne F...	$83,234,468,516.98	USDT/SONNE	$1.01 11.834823 SONNE	-	-	-	$20,238 19996.000 USDT	0.12%	Recently Traded about 4 hours ago	-
43	WETH / Wrapped...	$0.00	WETH/WBTC	$1,676.98 0.062006 WBTC	-	-	-	$19,936 11.888 WETH	0.12%	Recently Traded about 2 hours ago	-
44	Bridged... / Fantom	$0.00	AXLUSDC/FTM	$1.01 5.084184 FTM	-	-	-	$17,835 17600.000 AXLUSDC	0.11%	Recently Traded recently	-
45	Ethereum / Shido	$202,002,095,897.00	ETH/SHIDO	$3,167.26 14673668.302346 SHIDO	-	-	-	$13,011 4.108 ETH	0.08%	Recently Traded recently	-
46	BUSD / BNB	$2,259,900,493.86	BUSD/BNB	$1.00 0.004645 BNB	-	-	-	$7,703 7683.164 BUSD	0.05%	Recently Traded recently	-
47	Bridged... / Ethereum	$0.00	USDC/ETH	$1.01 0.0006 ETH	-	-	-	$6,940 6883.997 USDC	0.04%	Recently Traded recently	-
48	Band Pr... / Ethereum	$153,391,639.32	BAND/ETH	$1.14 0.000676 ETH	-	-	-	$6,815 6000.000 BAND	0.04%	Recently Traded recently	-
49	BNB / BUSD	$33,200,611,653.24	BNB/BUSD	$220.35 220.314096 BUSD	-	-	-	$6,674 30.291 BNB	0.04%	Recently Traded recently	-
50	BNB / Tether	$33,200,611,653.24	BNB/USDT	$215.48 215.45695 USDT	-	-	-	$6,566 30.473 BNB	0.04%	Recently Traded recently	-

Unverified Tickers

#	Coin	Market Cap	Pair	Price	Spread	+2% Depth	-2% Depth	24h Volume	Volume %	Last Updated	Trust Score
1	?		SUSD/USDT	$1.00 0.999218 USDT	-	-	-	$149,342 149442.439 SUSD	0.89%	Recently Traded about 4 hours ago	-
2	Ethereum / Bridged...	$202,002,095,897.00	ETH/USDBC	$1,699.38 1666.012295 USDBC	-	-	-	$147,481 86.785 ETH	0.88%	Recently Traded recently	-
3	Tether	$83,234,468,516.98	USDT/RWT	$4.32 1.265712 RWT	-	-	-	$96,888 22417.377 USDT	0.58%	Recently Traded about 6 hours ago	-
4	Bridged... / Ethereum	$0.00	USDBC/ETH	$1.02 0.000607 ETH	-	-	-	$92,146 90337.576 USDBC	0.55%	Recently Traded recently	-
5	THENODE	$0.00	THE/LIVETHE	$0.11 1.009964 LIVETHE	-	-	-	$85,096 780709.809 THE	0.51%	Recently Traded recently	-
6	?		ANKRBNB/BNB	$229.19 1.061793 BNB	-	-	-	$70,046 305.634 ANKRB	0.42%	Recently Traded about 1 hour ago	-
7	?		LIVETHE/USDC	$0.10 0.101615 USDC	-	-	-	$61,869 608656.527 LIVET	0.37%	Recently Traded recently	-
8	?		BRATE/ETH	$2,110.55 1.255947 ETH	-	-	-	$57,377 27.186 BRATE	0.34%	Recently Traded recently	-
9	Massive... / USDC		MAV/USDC	$0.28 0.279498 USDC	-	-	-	$57,171 204548.000 MAV	0.34%	Recently Traded about 4 hours ago	-
10	Celo Do... / Celo	$5,920,383.57	CUSD/CELO	$0.88 2.227121 CELO	-	-	-	$56,138 63446.262 CUSD	0.33%	Recently Traded about 1 hour ago	-
11	USDC / SmarDex	$25,078,004,221.39	USDC/SDEX	$1.08 116.785251 SDEX	-	-	-	$43,360 40000.000 USDC	0.26%	Recently Traded about 4 hours ago	-
12	Bomb Mo... / Ethereum	$0.00	BSHARE/ETH	$3,826.78 2.277244 ETH	-	-	-	$42,772 11.177 BSHARE	0.25%	Recently Traded recently	-
13	USDC	$25,078,004,221.39	USDC/USD	$1.01 0.999944 USD	-	-	-	$39,535 39216.101 USDC	0.24%	Recently Traded about 3 hours ago	-
14	HyperCycle / Ethereum	$0.00	HYPC/ETH	$1.16 0.000689 ETH	-	-	-	$38,615 33351.811 HYPC	0.23%	Recently Traded recently	-
15	Tomb	$2,062,811.12	TOMB/LIF3	$0.00 0.45374 LIF3	-	-	-	$38,547 9839636.000 TOMB	0.23%	Recently Traded recently	-
16	USDC / Verasity	$25,078,004,221.39	USDC/VRA	$1.03 203.90463 VRA	-	-	-	$35,618 34649.609 USDC	0.21%	Recently Traded about 7 hours ago	-
17	Ethereum / Cat-in-...	$202,002,095,897.00	ETH/BOXETH	$1,645.79 1.021197 BOXETH	-	-	-	$34,232 20.800 ETH	0.20%	Recently Traded about 6 hours ago	-
18	?		USD /USDC	$1.00 0.999587 USDC	-	-	-	$32,413 32416.247 USD	0.19%	Recently Traded recently	-
19	USDC / Massive...	$25,078,004,221.39	USDC/MAV	$0.99 3.551346 MAV	-	-	-	$31,544 32000.000 USDC	0.19%	Recently Traded about 1 hour ago	-
20	HyperCycle / Tether	$0.00	HYPC/USDT	$1.13 1.133017 USDT	-	-	-	$31,396 27708.142 HYPC	0.19%	Recently Traded about 7 hours ago	-
21	Arkham / USDC	$62,940,203.57	ARKM/USDC	$0.41 0.406581 USDC	-	-	-	$29,030 71400.000 ARKM	0.17%	Recently Traded about 1 hour ago	-
22	Open Ex... / USDC	$56,426,489.57	OX/USDC	$0.01 0.014453 USDC	-	-	-	$28,917 2000000.000 OX	0.17%	Recently Traded about 2 hours ago	-
23	Tether	$83,234,468,516.98	USDT/LIVETHE	$1.07 9.880967 LIVETHE	-	-	-	$27,463 25752.975 USDT	0.16%	Recently Traded recently	-
24	Ethereum / XCAD Ne...	$202,002,095,897.00	ETH/XCAD	$1,647.42 2002.159288 XCAD	-	-	-	$26,562 16.124 ETH	0.16%	Recently Traded about 1 hour ago	-
25	WETH	$0.00	WETH/USD	$1,686.49 1672.800558 USD	-	-	-	$24,524 14.542 WETH	0.15%	Recently Traded about 3 hours ago	-
26	?		LZUSDT/FTM	$0.99 4.975656 FTM	-	-	-	$23,790 23995.200 LZUSD	0.14%	Recently Traded about 2 hours ago	-
27	Bridged... / Aerovek...	$0.00	USDBC/AERO	$1.00 24.132534 AERO	-	-	-	$23,492 23390.785 USDBC	0.14%	Recently Traded about 6 hours ago	-
28	Bridged USD Coin (Avalanche)	$0.00	USDC/USDT.E	$0.84 1.000112 USDT.E	-	-	-	$23,040 27458.057 USDC	0.14%	Recently Traded recently	-
29	USDC	$25,078,004,221.39	USDC/BAD	$1.14 22121080.187587 BAD	-	-	-	$22,531 19825.000 USDC	0.13%	Recently Traded about 2 hours ago	-
30	USDC	$25,078,004,221.39	USDC/SLUSDT	$1.14 1.003045 SLUSDT	-	-	-	$22,514 19812.000 USDC	0.13%	Recently Traded about 2 hours ago	-
31	Bridged... / WETH	$0.00	USDBC/WETH	$0.99 0.000592 WETH	-	-	-	$21,859 21973.503 USDBC	0.13%	Recently Traded recently	-
32	?		LIVETHE/USDT	$0.11 0.107448 USDT	-	-	-	$21,752 202494.030 LIVET	0.13%	Recently Traded recently	-
33	USDC	$25,078,004,221.39	USDC/WUSDR	$1.02 0.928057 WUSDR	-	-	-	$20,919 20565.476 USDC	0.12%	Recently Traded about 3 hours ago	-
34	Tether	$83,234,468,516.98	USDT/USDV	$1.03 0.996596 USDV	-	-	-	$20,741 20208.000 USDT	0.12%	Recently Traded recently	-
35	BUSD	$2,259,900,493.86	BUSD/USD	$1.01 0.999605 USD	-	-	-	$20,283 20125.349 BUSD	0.12%	Recently Traded recently	-
36	Tether	$83,234,468,516.98	USDT/VELO	$1.01 20.992271 VELO	-	-	-	$20,245 20003.601 USDT	0.12%	Recently Traded about 4 hours ago	-
37	?		WSM/USDT	$0.06 0.058537 USDT	-	-	-	$19,888 339824.000 WSM	0.12%	Recently Traded about 4 hours ago	-
38	Dai / Bridged...	$3,821,235,982.66	DAI/USDBC	$1.02 0.999439 USDBC	-	-	-	$19,342 18973.094 DAI	0.12%	Recently Traded about 2 hours ago	-
39	?		USDT.E/USDC.E	$0.87 0.999865 USDC.E	-	-	-	$19,278 22171.259 USDT.	0.11%	Recently Traded recently	-
40	Ethereum / Aerovek...	$202,002,095,897.00	ETH/AERO	$1,645.79 40377.556176 AERO	-	-	-	$17,182 10.440 ETH	0.10%	Recently Traded recently	-
41	Ethereum / Vow	$202,002,095,897.00	ETH/VOW	$1,645.66 3878.170835 VOW	-	-	-	$17,095 10.388 ETH	0.10%	Recently Traded recently	-
42	?		SPX/ETH	$0.01 0.000005 ETH	-	-	-	$16,804 2000000.000 SPX	0.10%	Recently Traded recently	-
43	WINR Pr... / USDC	$7,452,040.67	WINR/USDC	$0.04 0.039091 USDC	-	-	-	$8,415 215277.778 WINR	0.05%	Recently Traded about 8 hours ago	-
44	Bridged... / Dai	$0.00	USDBC/DAI	$1.00 1.000526 DAI	-	-	-	$8,391 8388.897 USDBC	0.05%	Recently Traded about 2 hours ago	-
45	FitBurn / USDC	$0.00	CAL/USDC	$0.09 0.088601 USDC	-	-	-	$8,348 94195.449 CAL	0.05%	Recently Traded recently	-
46	Bomb Mo... / Bridged...	$0.00	BSHARE/USDBC	$4,045.84 3966.396707 USDBC	-	-	-	$8,065 1.994 BSHARE	0.05%	Recently Traded about 2 hours ago	-
47	?		LIVETHE/THE	$0.10 0.991207 THE	-	-	-	$7,536 72631.324 LIVET	0.04%	Recently Traded about 2 hours ago	-
48	Reserve... / USDC	$94,946,525.96	RSR/USDC	$0.00 0.001876 USDC	-	-	-	$7,508 4000000.000 RSR	0.04%	Recently Traded recently	-
49	JPY Coi... / Tether	$0.00	JPYC/USDT	$0.01 0.006705 USDT	-	-	-	$6,866 1024000.000 JPYC	0.04%	Recently Traded about 3 hours ago	-
50	Fantom	$558,829,437.52	FTM/LZUSDC	$0.88 0.193418 LZUSDC	-	-	-	$6,827 7735.020 FTM	0.04%	Recently Traded about 1 hour ago	-