OpenOcean exchange

OpenOcean

Decentralized

OpenOcean is a decentralized cryptocurrency exchange established in 2020. Currently, there are 409 coins and 2565 trading pairs available on the exchange. OpenOcean 24h volume is reported to be at $16,774,497.42, a change of -37.51% in the last 24 hours. The most active trading pair is USDT/ETH with a 24h volume of $2,590,740.82.


24h Trading Volume
409
Coins
2565
Pairs
# Coin Market Cap Pair Price Spread +2% Depth -2% Depth 24h Volume Volume % Last Updated Trust Score
1 Tether / Ethereum
$83,234,468,516.98
USDT/ETH
$1.01
0.000602 ETH
- - -
$2,590,740
2561127.544 USDT
15.45%
Recently
Traded recently
-
2 Ethereum / Tether
$202,002,095,897.00
ETH/USDT
$1,665.72
1665.535234 USDT
- - -
$1,937,423
1163.114 ETH
11.55%
Recently
Traded recently
-
3 Ethereum / USDC
$202,002,095,897.00
ETH/USDC
$1,662.40
1662.35298 USDC
- - -
$1,820,772
1095.267 ETH
10.85%
Recently
Traded recently
-
4 USDC / Ethereum
$25,078,004,221.39
USDC/ETH
$1.01
0.0006 ETH
- - -
$1,616,359
1603210.311 USDC
9.64%
Recently
Traded recently
-
5 Ethereum / WETH
$202,002,095,897.00
ETH/WETH
$1,680.34
1 WETH
- - -
$1,388,758
826.477 ETH
8.28%
Recently
Traded recently
-
6 WETH / Ethereum
$0.00
WETH/ETH
$1,680.34
1 ETH
- - -
$1,383,736
823.488 WETH
8.25%
Recently
Traded recently
-
7 USDC / Tether
$25,078,004,221.39
USDC/USDT
$1.00
1.00014 USDT
- - -
$1,245,779
1245466.157 USDC
7.43%
Recently
Traded recently
-
8 BUSD / USDC
$2,259,900,493.86
BUSD/USDC
$1.00
1.000168 USDC
- - -
$987,083
986890.001 BUSD
5.88%
Recently
Traded recently
-
9 Tether / USDC
$83,234,468,516.98
USDT/USDC
$1.00
0.999646 USDC
- - -
$577,865
578053.809 USDT
3.45%
Recently
Traded recently
-
10 Ethereum / Synthetix Network
$202,002,095,897.00
ETH/SNX
$1,680.34
799.622154 SNX
- - -
$317,180
188.760 ETH
1.89%
Recently
Traded about 4 hours ago
-
11 USDC / WETH
$25,078,004,221.39
USDC/WETH
$1.01
0.000601 WETH
- - -
$316,458
313362.143 USDC
1.89%
Recently
Traded recently
-
12 USDC / BUSD
$25,078,004,221.39
USDC/BUSD
$1.00
0.999723 BUSD
- - -
$302,280
302315.946 USDC
1.80%
Recently
Traded about 1 hour ago
-
13 Avalanche / Bridged USD Coin (Avalanche)
$3,279,799,494.24
AVAX/USDC
$7.95
9.145916 USDC.E
- - -
$299,572
37663.913 AVAX
1.79%
Recently
Traded about 1 hour ago
-
14 Tether / WETH
$83,234,468,516.98
USDT/WETH
$1.01
0.000601 WETH
- - -
$168,947
167294.463 USDT
1.01%
Recently
Traded about 3 hours ago
-
15 Tether / Bridged USD Coin (Avalanche)
$83,234,468,516.98
USDT/USDC
$1.01
0.999856 USDC.E
- - -
$140,801
140030.777 USDT
0.84%
Recently
Traded recently
-
16 Polygon / WETH
$4,956,207,046.49
MATIC/WETH
$0.53
0.000315 WETH
- - -
$101,315
191411.919 MATIC
0.60%
Recently
Traded recently
-
17 Bridged USD Coin (Avalanche) / Tether
$0.00
USDC/USDT
$1.00
1.000057 USDT
- - -
$101,235
101218.331 USDC
0.60%
Recently
Traded recently
-
18 Bridged USD Coin (Avalanche) / USDC
$0.00
USDC/USDC
$1.00
0.999963 USDC
- - -
$91,752
91753.576 USDC
0.55%
Recently
Traded about 6 hours ago
-
19 Lido Staked Ether / Ethereum
$14,754,952,330.99
STETH/ETH
$1,679.86
0.999716 ETH
- - -
$86,525
51.508 STETH
0.52%
Recently
Traded recently
-
20 BUSD / Ethereum
$2,259,900,493.86
BUSD/ETH
$1.00
0.000597 ETH
- - -
$73,417
73185.767 BUSD
0.44%
Recently
Traded recently
-
21 WETH / USDC
$0.00
WETH/USDC
$1,666.02
1665.971264 USDC
- - -
$71,790
43.091 WETH
0.43%
Recently
Traded recently
-
22 Ethereum / BUSD
$202,002,095,897.00
ETH/BUSD
$1,667.18
1666.918329 BUSD
- - -
$71,757
43.041 ETH
0.43%
Recently
Traded about 1 hour ago
-
23 Polygon / USDC
$4,956,207,046.49
MATIC/USDC
$0.53
0.525278 USDC
- - -
$71,538
136187.865 MATIC
0.43%
Recently
Traded recently
-
24 BUSD / Dai
$2,259,900,493.86
BUSD/DAI
$1.00
1.00025 DAI
- - -
$62,346
62343.799 BUSD
0.37%
Recently
Traded about 4 hours ago
-
25 BNB / Shido
$33,200,611,653.24
BNB/SHIDO
$448.54
2078041.241416 SHIDO
- - -
$62,319
138.939 BNB
0.37%
Recently
Traded recently
-
26 Tether / Polygon
$83,234,468,516.98
USDT/MATIC
$1.02
1.906687 MATIC
- - -
$61,536
60575.072 USDT
0.37%
Recently
Traded recently
-
27 Ethereum / BNB
$202,002,095,897.00
ETH/BNB
$1,667.02
7.723048 BNB
- - -
$59,585
35.744 ETH
0.36%
Recently
Traded recently
-
28 USDC / Wrapped Bitcoin
$25,078,004,221.39
USDC/WBTC
$1.00
0.000037 WBTC
- - -
$58,896
58856.079 USDC
0.35%
Recently
Traded about 2 hours ago
-
29 Chainlink / USDC
$4,547,061,215.48
LINK/USDC
$7.75
7.753961 USDC
- - -
$46,653
6016.510 LINK
0.28%
Recently
Traded about 5 hours ago
-
30 Synthetix Network / Tether
$679,679,827.45
SNX/USDT
$2.09
2.086671 USDT
- - -
$41,061
19676.000 SNX
0.24%
Recently
Traded about 1 hour ago
-
31 WETH / Tether
$0.00
WETH/USDT
$1,668.17
1667.979645 USDT
- - -
$32,374
19.407 WETH
0.19%
Recently
Traded recently
-
32 USDC / Dai
$25,078,004,221.39
USDC/DAI
$1.00
1.000048 DAI
- - -
$28,929
28934.211 USDC
0.17%
Recently
Traded recently
-
33 Ethereum / Bridged USD Coin (Avalanche)
$202,002,095,897.00
ETH/USDC
$1,682.99
1673.571753 USDC.E
- - -
$26,099
15.508 ETH
0.16%
Recently
Traded recently
-
34 THENODE / Tether
$0.00
THE/USDT
$0.11
0.108658 USDT
- - -
$25,417
233902.922 THE
0.15%
Recently
Traded about 1 hour ago
-
35 Dai / USDC
$3,821,235,982.66
DAI/USDC
$1.00
0.999379 USDC
- - -
$25,186
25201.586 DAI
0.15%
Recently
Traded recently
-
36 Wrapped Matic / WETH
$0.00
WMATIC/WETH
$0.53
0.000315 WETH
- - -
$24,951
47140.662 WMATIC
0.15%
Recently
Traded recently
-
37 Tomb / LIF3 LSHARE (OLD)
$2,062,811.12
TOMB/LSHARE
$0.01
0.000067 LSHARE
- - -
$24,897
3960000.000 TOMB
0.15%
Recently
Traded about 2 hours ago
-
38 Alien Worlds / OpenOcean
$38,011,641.19
TLM/OOE
$0.01
0.967999 OOE
- - -
$24,071
2400000.000 TLM
0.14%
Recently
Traded about 5 hours ago
-
39 WETH / Polygon
$0.00
WETH/MATIC
$1,695.45
3182.177909 MATIC
- - -
$21,161
12.481 WETH
0.13%
Recently
Traded recently
-
40 OpenOcean / BNB
$2,078,160.27
OOE/BNB
$0.01
0.000048 BNB
- - -
$20,994
2026331.403 OOE
0.13%
Recently
Traded about 1 hour ago
-
41 LIF3 LSHARE (OLD) / Tomb
$2,491,974.27
LSHARE/TOMB
$93.84
15801.378442 TOMB
- - -
$20,828
221.960 LSHARE
0.12%
Recently
Traded recently
-
42 Tether / Sonne Finance
$83,234,468,516.98
USDT/SONNE
$1.01
11.834823 SONNE
- - -
$20,238
19996.000 USDT
0.12%
Recently
Traded about 4 hours ago
-
43 WETH / Wrapped Bitcoin
$0.00
WETH/WBTC
$1,676.98
0.062006 WBTC
- - -
$19,936
11.888 WETH
0.12%
Recently
Traded about 2 hours ago
-
44 Bridged USD Coin (Axelar) / Fantom
$0.00
AXLUSDC/FTM
$1.01
5.084184 FTM
- - -
$17,835
17600.000 AXLUSDC
0.11%
Recently
Traded recently
-
45 Ethereum / Shido
$202,002,095,897.00
ETH/SHIDO
$3,167.26
14673668.302346 SHIDO
- - -
$13,011
4.108 ETH
0.08%
Recently
Traded recently
-
46 BUSD / BNB
$2,259,900,493.86
BUSD/BNB
$1.00
0.004645 BNB
- - -
$7,703
7683.164 BUSD
0.05%
Recently
Traded recently
-
47 Bridged USD Coin (Avalanche) / Ethereum
$0.00
USDC/ETH
$1.01
0.0006 ETH
- - -
$6,940
6883.997 USDC
0.04%
Recently
Traded recently
-
48 Band Protocol / Ethereum
$153,391,639.32
BAND/ETH
$1.14
0.000676 ETH
- - -
$6,815
6000.000 BAND
0.04%
Recently
Traded recently
-
49 BNB / BUSD
$33,200,611,653.24
BNB/BUSD
$220.35
220.314096 BUSD
- - -
$6,674
30.291 BNB
0.04%
Recently
Traded recently
-
50 BNB / Tether
$33,200,611,653.24
BNB/USDT
$215.48
215.45695 USDT
- - -
$6,566
30.473 BNB
0.04%
Recently
Traded recently
-
Unverified Tickers
# Coin Market Cap Pair Price Spread +2% Depth -2% Depth 24h Volume Volume % Last Updated Trust Score
1 ? SUSD/USDT
$1.00
0.999218 USDT
- - -
$149,342
149442.439 SUSD
0.89%
Recently
Traded about 4 hours ago
-
2 Ethereum / Bridged USD Coin (Base)
$202,002,095,897.00
ETH/USDBC
$1,699.38
1666.012295 USDBC
- - -
$147,481
86.785 ETH
0.88%
Recently
Traded recently
-
3 Tether (USDT)
$83,234,468,516.98
USDT/RWT
$4.32
1.265712 RWT
- - -
$96,888
22417.377 USDT
0.58%
Recently
Traded about 6 hours ago
-
4 Bridged USD Coin (Base) / Ethereum
$0.00
USDBC/ETH
$1.02
0.000607 ETH
- - -
$92,146
90337.576 USDBC
0.55%
Recently
Traded recently
-
5 THENODE (THE)
$0.00
THE/LIVETHE
$0.11
1.009964 LIVETHE
- - -
$85,096
780709.809 THE
0.51%
Recently
Traded recently
-
6 ? ANKRBNB/BNB
$229.19
1.061793 BNB
- - -
$70,046
305.634 ANKRB
0.42%
Recently
Traded about 1 hour ago
-
7 ? LIVETHE/USDC
$0.10
0.101615 USDC
- - -
$61,869
608656.527 LIVET
0.37%
Recently
Traded recently
-
8 ? BRATE/ETH
$2,110.55
1.255947 ETH
- - -
$57,377
27.186 BRATE
0.34%
Recently
Traded recently
-
9 Massive Protocol / USDC
MAV/USDC
$0.28
0.279498 USDC
- - -
$57,171
204548.000 MAV
0.34%
Recently
Traded about 4 hours ago
-
10 Celo Dollar / Celo
$5,920,383.57
CUSD/CELO
$0.88
2.227121 CELO
- - -
$56,138
63446.262 CUSD
0.33%
Recently
Traded about 1 hour ago
-
11 USDC / SmarDex
$25,078,004,221.39
USDC/SDEX
$1.08
116.785251 SDEX
- - -
$43,360
40000.000 USDC
0.26%
Recently
Traded about 4 hours ago
-
12 Bomb Money BShare / Ethereum
$0.00
BSHARE/ETH
$3,826.78
2.277244 ETH
- - -
$42,772
11.177 BSHARE
0.25%
Recently
Traded recently
-
13 USDC (USDC)
$25,078,004,221.39
USDC/USD
$1.01
0.999944 USD
- - -
$39,535
39216.101 USDC
0.24%
Recently
Traded about 3 hours ago
-
14 HyperCycle / Ethereum
$0.00
HYPC/ETH
$1.16
0.000689 ETH
- - -
$38,615
33351.811 HYPC
0.23%
Recently
Traded recently
-
15 Tomb (TOMB)
$2,062,811.12
TOMB/LIF3
$0.00
0.45374 LIF3
- - -
$38,547
9839636.000 TOMB
0.23%
Recently
Traded recently
-
16 USDC / Verasity
$25,078,004,221.39
USDC/VRA
$1.03
203.90463 VRA
- - -
$35,618
34649.609 USDC
0.21%
Recently
Traded about 7 hours ago
-
17 Ethereum / Cat-in-a-Box Ether
$202,002,095,897.00
ETH/BOXETH
$1,645.79
1.021197 BOXETH
- - -
$34,232
20.800 ETH
0.20%
Recently
Traded about 6 hours ago
-
18 ? USD /USDC
$1.00
0.999587 USDC
- - -
$32,413
32416.247 USD
0.19%
Recently
Traded recently
-
19 USDC / Massive Protocol
$25,078,004,221.39
USDC/MAV
$0.99
3.551346 MAV
- - -
$31,544
32000.000 USDC
0.19%
Recently
Traded about 1 hour ago
-
20 HyperCycle / Tether
$0.00
HYPC/USDT
$1.13
1.133017 USDT
- - -
$31,396
27708.142 HYPC
0.19%
Recently
Traded about 7 hours ago
-
21 Arkham / USDC
$62,940,203.57
ARKM/USDC
$0.41
0.406581 USDC
- - -
$29,030
71400.000 ARKM
0.17%
Recently
Traded about 1 hour ago
-
22 Open Exchange Token / USDC
$56,426,489.57
OX/USDC
$0.01
0.014453 USDC
- - -
$28,917
2000000.000 OX
0.17%
Recently
Traded about 2 hours ago
-
23 Tether (USDT)
$83,234,468,516.98
USDT/LIVETHE
$1.07
9.880967 LIVETHE
- - -
$27,463
25752.975 USDT
0.16%
Recently
Traded recently
-
24 Ethereum / XCAD Network
$202,002,095,897.00
ETH/XCAD
$1,647.42
2002.159288 XCAD
- - -
$26,562
16.124 ETH
0.16%
Recently
Traded about 1 hour ago
-
25 WETH (WETH)
$0.00
WETH/USD
$1,686.49
1672.800558 USD
- - -
$24,524
14.542 WETH
0.15%
Recently
Traded about 3 hours ago
-
26 ? LZUSDT/FTM
$0.99
4.975656 FTM
- - -
$23,790
23995.200 LZUSD
0.14%
Recently
Traded about 2 hours ago
-
27 Bridged USD Coin (Base) / Aerovek Aviation
$0.00
USDBC/AERO
$1.00
24.132534 AERO
- - -
$23,492
23390.785 USDBC
0.14%
Recently
Traded about 6 hours ago
-
28 Bridged USD Coin (Avalanche) (USDC)
$0.00
USDC/USDT.E
$0.84
1.000112 USDT.E
- - -
$23,040
27458.057 USDC
0.14%
Recently
Traded recently
-
29 USDC (USDC)
$25,078,004,221.39
USDC/BAD
$1.14
22121080.187587 BAD
- - -
$22,531
19825.000 USDC
0.13%
Recently
Traded about 2 hours ago
-
30 USDC (USDC)
$25,078,004,221.39
USDC/SLUSDT
$1.14
1.003045 SLUSDT
- - -
$22,514
19812.000 USDC
0.13%
Recently
Traded about 2 hours ago
-
31 Bridged USD Coin (Base) / WETH
$0.00
USDBC/WETH
$0.99
0.000592 WETH
- - -
$21,859
21973.503 USDBC
0.13%
Recently
Traded recently
-
32 ? LIVETHE/USDT
$0.11
0.107448 USDT
- - -
$21,752
202494.030 LIVET
0.13%
Recently
Traded recently
-
33 USDC (USDC)
$25,078,004,221.39
USDC/WUSDR
$1.02
0.928057 WUSDR
- - -
$20,919
20565.476 USDC
0.12%
Recently
Traded about 3 hours ago
-
34 Tether (USDT)
$83,234,468,516.98
USDT/USDV
$1.03
0.996596 USDV
- - -
$20,741
20208.000 USDT
0.12%
Recently
Traded recently
-
35 BUSD (BUSD)
$2,259,900,493.86
BUSD/USD
$1.01
0.999605 USD
- - -
$20,283
20125.349 BUSD
0.12%
Recently
Traded recently
-
36 Tether (USDT)
$83,234,468,516.98
USDT/VELO
$1.01
20.992271 VELO
- - -
$20,245
20003.601 USDT
0.12%
Recently
Traded about 4 hours ago
-
37 ? WSM/USDT
$0.06
0.058537 USDT
- - -
$19,888
339824.000 WSM
0.12%
Recently
Traded about 4 hours ago
-
38 Dai / Bridged USD Coin (Base)
$3,821,235,982.66
DAI/USDBC
$1.02
0.999439 USDBC
- - -
$19,342
18973.094 DAI
0.12%
Recently
Traded about 2 hours ago
-
39 ? USDT.E/USDC.E
$0.87
0.999865 USDC.E
- - -
$19,278
22171.259 USDT.
0.11%
Recently
Traded recently
-
40 Ethereum / Aerovek Aviation
$202,002,095,897.00
ETH/AERO
$1,645.79
40377.556176 AERO
- - -
$17,182
10.440 ETH
0.10%
Recently
Traded recently
-
41 Ethereum / Vow
$202,002,095,897.00
ETH/VOW
$1,645.66
3878.170835 VOW
- - -
$17,095
10.388 ETH
0.10%
Recently
Traded recently
-
42 ? SPX/ETH
$0.01
0.000005 ETH
- - -
$16,804
2000000.000 SPX
0.10%
Recently
Traded recently
-
43 WINR Protocol / USDC
$7,452,040.67
WINR/USDC
$0.04
0.039091 USDC
- - -
$8,415
215277.778 WINR
0.05%
Recently
Traded about 8 hours ago
-
44 Bridged USD Coin (Base) / Dai
$0.00
USDBC/DAI
$1.00
1.000526 DAI
- - -
$8,391
8388.897 USDBC
0.05%
Recently
Traded about 2 hours ago
-
45 FitBurn / USDC
$0.00
CAL/USDC
$0.09
0.088601 USDC
- - -
$8,348
94195.449 CAL
0.05%
Recently
Traded recently
-
46 Bomb Money BShare / Bridged USD Coin (Base)
$0.00
BSHARE/USDBC
$4,045.84
3966.396707 USDBC
- - -
$8,065
1.994 BSHARE
0.05%
Recently
Traded about 2 hours ago
-
47 ? LIVETHE/THE
$0.10
0.991207 THE
- - -
$7,536
72631.324 LIVET
0.04%
Recently
Traded about 2 hours ago
-
48 Reserve Rights / USDC
$94,946,525.96
RSR/USDC
$0.00
0.001876 USDC
- - -
$7,508
4000000.000 RSR
0.04%
Recently
Traded recently
-
49 JPY Coin v1 / Tether
$0.00
JPYC/USDT
$0.01
0.006705 USDT
- - -
$6,866
1024000.000 JPYC
0.04%
Recently
Traded about 3 hours ago
-
50 Fantom (FTM)
$558,829,437.52
FTM/LZUSDC
$0.88
0.193418 LZUSDC
- - -
$6,827
7735.020 FTM
0.04%
Recently
Traded about 1 hour ago
-
Address
Fees
Withdrawal
Deposit
Fiat Deposit
Accepted Payment Methods
Margin Trading
N/A
Year Established
2020
Market With Fees
N/A
Incorporation Country Code
N/A
Recent Monthly Pageviews
184,836.0
Alexa Rank
#157017
Community Data
Twitter Followers: 349461
Exchange Trade Volume Distribution (24h)
Exchange Trade Volume (24h)
Exchange Normalized Trade Volume (24h)
Liquidity
Reported Trading Volume
Normalized Trading Volume
Reported-Normalized Volume Ratio 0.342
Average Bid-Ask Spread -
Trading Pair Total Trust Score -
Scale
Normalized Volume Percentile 86th
Combined Orderbook Percentile -
Cybersecurity
Cybersecurity Metrics Not Available
API Coverage
Api Coverage Not Available
Team
Team is public
Team profile page
Public Incidents
Regulatory Compliance
Risk Rating Not Available
coingecko
Continue in app
Track prices in real-time
Open App
coingecko
Continue in app
Track prices in real-time
Open App