Monero/Euro (XMR/EUR) Price Chart




Bluearrow
Easiest Way to track Monero
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Monero XMR €11.21914809 €157,152,239.4 €6,649,549.4

monero price chart The value of Monero for today is €11.21914809. It has a current circulating supply of 14 Million coins and a total volume exchanged of €6,649,549.4
. See where it stands in the complete ranking.

Conversion Calculator
XMR
EUR
Your Ad Here?

Monero (XMR/EUR) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (EUR)
8 minutes ago 11.21914809
24 minutes ago 11.22750976
39 minutes ago 11.24140063
about 1 hour ago 11.20240740
about 1 hour ago 11.15099636
about 1 hour ago 11.16574514
about 2 hours ago 11.19222021
about 2 hours ago 11.15714267
about 2 hours ago 11.06994397
about 2 hours ago 11.07934292
about 3 hours ago 11.05345667
about 3 hours ago 11.05519874
about 3 hours ago 10.90762766
about 3 hours ago 10.92952095
about 3 hours ago 10.90140292

Monero (XMR/EUR) 7 Days Price Chart

View Complete Ranking Chart
Date Price (EUR)
2017-02-24 11.21914809
2017-02-24 12.22993970
2017-02-23 12.16317776
2017-02-22 12.14180589
2017-02-21 11.79495122
2017-02-20 11.59716556
2017-02-19 12.29489758
2017-02-18 12.63785083

Monero (XMR/EUR) 14 Days Price Chart

View Complete Ranking Chart
Date Price (EUR)
2017-02-24 11.21914809
2017-02-24 12.22993970
2017-02-23 12.16317776
2017-02-22 12.14180589
2017-02-21 11.79495122
2017-02-20 11.59716556
2017-02-19 12.29489758
2017-02-18 12.63785083
2017-02-17 12.59584880
2017-02-16 12.32059368
2017-02-15 12.91249862
2017-02-14 12.37465291
2017-02-13 11.57449954
2017-02-12 11.78347508
2017-02-11 11.58523983

Monero (XMR/EUR) 30 Days Price Chart

View Complete Ranking Chart
Date Price (EUR)
2017-02-24 11.21914809
2017-02-24 12.22993970
2017-02-23 12.16317776
2017-02-22 12.14180589
2017-02-21 11.79495122
2017-02-20 11.59716556
2017-02-19 12.29489758
2017-02-18 12.63785083
2017-02-17 12.59584880
2017-02-16 12.32059368
2017-02-15 12.91249862
2017-02-14 12.37465291
2017-02-13 11.57449954
2017-02-12 11.78347508
2017-02-11 11.58523983
2017-02-10 11.27519975
2017-02-09 11.25976320
2017-02-08 11.90408515
2017-02-07 12.08662791
2017-02-06 11.83007741
2017-02-05 11.76101687
2017-02-04 11.58840799
2017-02-03 11.75534302
2017-02-02 12.18641190
2017-02-01 12.34238287
2017-01-31 12.14163146
2017-01-30 11.87391126
2017-01-29 11.73965555
2017-01-28 12.06344248
2017-01-27 11.40915673
2017-01-26 11.17692417

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ