Monero/US Dollar (XMR/USD) Price Chart




Bluearrow
Easiest Way to track Monero
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Monero XMR $12.75886232 $177,966,633.8 $2,548,612.1

monero price chart The value of Monero for today is $12.75886232. It has a current circulating supply of 13.9 Million coins and a total volume exchanged of $2,548,612.1
. See where it stands in the complete ranking.

Conversion Calculator
XMR
USD
Your Ad Here?

Monero (XMR/USD) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (USD)
1 minute ago 12.75886232
16 minutes ago 12.77669571
31 minutes ago 12.75723306
about 1 hour ago 12.72744349
about 1 hour ago 12.75884470
about 1 hour ago 12.74439027
about 2 hours ago 12.75309015
about 2 hours ago 12.75521399
about 2 hours ago 12.87154567
about 2 hours ago 12.82726510
about 2 hours ago 12.80716611
about 3 hours ago 12.78520998
about 3 hours ago 12.82655955
about 3 hours ago 12.82681563
about 3 hours ago 12.77768602

Monero (XMR/USD) 7 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-02-23 12.75886232
2017-02-23 12.80634956
2017-02-22 12.81765490
2017-02-21 12.42943648
2017-02-20 12.30015223
2017-02-19 13.05598190
2017-02-18 13.41508030
2017-02-17 13.37036978

Monero (XMR/USD) 14 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-02-23 12.75886232
2017-02-23 12.80634956
2017-02-22 12.81765490
2017-02-21 12.42943648
2017-02-20 12.30015223
2017-02-19 13.05598190
2017-02-18 13.41508030
2017-02-17 13.37036978
2017-02-16 13.14482816
2017-02-15 13.67784296
2017-02-14 13.08847700
2017-02-13 12.26375627
2017-02-12 12.52714949
2017-02-11 12.32401282
2017-02-10 11.98549401

Monero (XMR/USD) 30 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-02-23 12.75886232
2017-02-23 12.80634956
2017-02-22 12.81765490
2017-02-21 12.42943648
2017-02-20 12.30015223
2017-02-19 13.05598190
2017-02-18 13.41508030
2017-02-17 13.37036978
2017-02-16 13.14482816
2017-02-15 13.67784296
2017-02-14 13.08847700
2017-02-13 12.26375627
2017-02-12 12.52714949
2017-02-11 12.32401282
2017-02-10 11.98549401
2017-02-09 11.99669658
2017-02-08 12.73320871
2017-02-07 12.90477598
2017-02-06 12.71475802
2017-02-05 12.67858252
2017-02-04 12.50157328
2017-02-03 12.68166261
2017-02-02 13.11184933
2017-02-01 13.28873798
2017-01-31 13.10521427
2017-01-30 12.70623427
2017-01-29 12.57688700
2017-01-28 12.90526886
2017-01-27 12.20494371
2017-01-26 11.93759504
2017-01-25 11.76722996

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ