Monero/US Dollar (XMR/USD) Price Chart




Bluearrow
Easiest Way to track Monero
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Monero XMR $37.35487500 $541,826,410.3 $27,477,940.4

monero price chart The value of Monero for today is $37.35487500. It has a current circulating supply of 14.5 Million coins and a total volume exchanged of $27,477,940.4
. See where it stands in the complete ranking.

Conversion Calculator
XMR
USD
Your Ad Here?

Monero (XMR/USD) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (USD)
2 minutes ago 37.35487500
4 minutes ago 37.38742993
14 minutes ago 37.38742993
21 minutes ago 37.34047178
24 minutes ago 37.22772008
44 minutes ago 37.22772008
about 1 hour ago 36.88361149
about 1 hour ago 36.72819696
about 1 hour ago 36.80155700
about 1 hour ago 36.43454502
about 2 hours ago 35.51366175
about 2 hours ago 35.90924581
about 2 hours ago 36.10197466
about 2 hours ago 36.39591790
about 2 hours ago 36.23727780

Monero (XMR/USD) 7 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-05-23 37.35487500
2017-05-23 36.88361149
2017-05-22 36.43454502
2017-05-21 34.81173698
2017-05-20 35.19448903
2017-05-19 31.82896938
2017-05-18 30.32220279
2017-05-17 26.77916083

Monero (XMR/USD) 14 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-05-23 37.35487500
2017-05-23 36.88361149
2017-05-22 36.43454502
2017-05-21 34.81173698
2017-05-20 35.19448903
2017-05-19 31.82896938
2017-05-18 30.32220279
2017-05-17 26.77916083
2017-05-16 25.96170868
2017-05-15 27.29522505
2017-05-14 28.20086506
2017-05-13 28.26892184
2017-05-12 28.84308147
2017-05-11 29.35368297
2017-05-10 29.52672905

Monero (XMR/USD) 30 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-05-23 37.35487500
2017-05-23 36.88361149
2017-05-22 36.43454502
2017-05-21 34.81173698
2017-05-20 35.19448903
2017-05-19 31.82896938
2017-05-18 30.32220279
2017-05-17 26.77916083
2017-05-16 25.96170868
2017-05-15 27.29522505
2017-05-14 28.20086506
2017-05-13 28.26892184
2017-05-12 28.84308147
2017-05-11 29.35368297
2017-05-10 29.52672905
2017-05-09 28.17427080
2017-05-08 29.22760586
2017-05-07 31.99657537
2017-05-06 28.59076651
2017-05-05 27.77958137
2017-05-04 25.45821165
2017-05-03 25.31255420
2017-05-02 23.00942016
2017-05-01 22.26076214
2017-04-30 23.83172529
2017-04-29 22.96251476
2017-04-28 22.60389192
2017-04-27 21.64718014
2017-04-26 19.54708002
2017-04-25 19.67248828
2017-04-24 19.69425175
2017-04-23 20.30505480
Your Ad Here?

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ