Monero/US Dollar (XMR/USD) Price Chart




Bluearrow
Easiest Way to track Monero
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Monero XMR $19.72874458 $283,198,473.7 $5,127,367.1

monero price chart The value of Monero for today is $19.72874458. It has a current circulating supply of 14.4 Million coins and a total volume exchanged of $5,127,367.1
. See where it stands in the complete ranking.

Conversion Calculator
XMR
USD
Your Ad Here?

Monero (XMR/USD) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (USD)
1 minute ago 19.72874458
1 minute ago 19.72874458
10 minutes ago 19.66706765
21 minutes ago 19.74144700
31 minutes ago 19.68909236
41 minutes ago 19.65417710
about 1 hour ago 19.72938525
about 1 hour ago 19.69551775
about 1 hour ago 19.76594581
about 1 hour ago 19.72284904
about 2 hours ago 19.84494088
about 2 hours ago 19.70996968
about 2 hours ago 19.93847120
about 2 hours ago 20.00381772
about 2 hours ago 19.97193162

Monero (XMR/USD) 7 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-04-25 19.72874458
2017-04-24 19.69425175
2017-04-23 20.30505480
2017-04-22 20.37891379
2017-04-21 20.72240910
2017-04-20 20.83061139
2017-04-19 20.57806461

Monero (XMR/USD) 14 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-04-25 19.72874458
2017-04-24 19.69425175
2017-04-23 20.30505480
2017-04-22 20.37891379
2017-04-21 20.72240910
2017-04-20 20.83061139
2017-04-19 20.57806461
2017-04-18 21.07096793
2017-04-17 20.67782691
2017-04-16 20.44947155
2017-04-15 20.81205059
2017-04-14 20.81665634
2017-04-13 21.56118319
2017-04-12 22.04512862

Monero (XMR/USD) 30 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-04-25 19.72874458
2017-04-24 19.69425175
2017-04-23 20.30505480
2017-04-22 20.37891379
2017-04-21 20.72240910
2017-04-20 20.83061139
2017-04-19 20.57806461
2017-04-18 21.07096793
2017-04-17 20.67782691
2017-04-16 20.44947155
2017-04-15 20.81205059
2017-04-14 20.81665634
2017-04-13 21.56118319
2017-04-12 22.04512862
2017-04-11 21.66307613
2017-04-10 22.18416846
2017-04-09 21.00606211
2017-04-08 20.95265553
2017-04-07 19.57118397
2017-04-06 19.25483761
2017-04-05 19.74664685
2017-04-04 20.27352806
2017-04-03 20.08231710
2017-04-02 20.18990408
2017-04-01 21.14525581
2017-03-31 20.58859157
2017-03-30 21.07632059
2017-03-29 21.00715893
2017-03-28 19.61003397
2017-03-27 18.71817513
Your Ad Here?

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ