Monero/US Dollar (XMR/USD) Price Chart




Bluearrow
Easiest Way to track Monero
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Monero XMR $20.97172626 $297,074,296.2 $5,291,544.3

monero price chart The value of Monero for today is $20.97172626. It has a current circulating supply of 14.2 Million coins and a total volume exchanged of $5,291,544.3
. See where it stands in the complete ranking.

Conversion Calculator
XMR
USD
Your Ad Here?

Monero (XMR/USD) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (USD)
16 minutes ago 20.97172626
32 minutes ago 20.96817840
about 1 hour ago 20.95642030
about 1 hour ago 20.98231213
about 1 hour ago 20.99205976
about 2 hours ago 21.01117054
about 2 hours ago 21.07746727
about 2 hours ago 20.99770175
about 2 hours ago 20.99099107
about 3 hours ago 20.99585273
about 3 hours ago 21.03736522
about 3 hours ago 20.94963451
about 3 hours ago 20.92484233
about 4 hours ago 20.82447186
about 4 hours ago 20.57312458

Monero (XMR/USD) 7 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-03-23 20.97172626
2017-03-23 21.02274412
2017-03-22 21.10021069
2017-03-21 21.29529274
2017-03-20 22.26715090
2017-03-19 23.04494445
2017-03-18 19.98164208
2017-03-17 21.19630500

Monero (XMR/USD) 14 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-03-23 20.97172626
2017-03-23 21.02274412
2017-03-22 21.10021069
2017-03-21 21.29529274
2017-03-20 22.26715090
2017-03-19 23.04494445
2017-03-18 19.98164208
2017-03-17 21.19630500
2017-03-16 22.01560570
2017-03-15 19.01117985
2017-03-14 17.96594427
2017-03-13 18.40310582
2017-03-12 16.80864157
2017-03-11 14.63191023
2017-03-10 13.04184596

Monero (XMR/USD) 30 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-03-23 20.97172626
2017-03-23 21.02274412
2017-03-22 21.10021069
2017-03-21 21.29529274
2017-03-20 22.26715090
2017-03-19 23.04494445
2017-03-18 19.98164208
2017-03-17 21.19630500
2017-03-16 22.01560570
2017-03-15 19.01117985
2017-03-14 17.96594427
2017-03-13 18.40310582
2017-03-12 16.80864157
2017-03-11 14.63191023
2017-03-10 13.04184596
2017-03-09 13.10900807
2017-03-08 12.52239081
2017-03-07 13.79973613
2017-03-06 15.52219243
2017-03-05 15.24192038
2017-03-04 13.81875389
2017-03-03 13.96150575
2017-03-02 13.12964326
2017-03-01 12.41665117
2017-02-28 12.25781234
2017-02-27 12.10373616
2017-02-26 12.10343312
2017-02-25 11.95611066
2017-02-24 11.94551120
2017-02-23 12.86631070
2017-02-22 12.81765490

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ