Monero/US Dollar (XMR/USD) Price Chart




Bluearrow
Easiest Way to track Monero
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Monero XMR $11.85080069 $163,721,892.8 $3,452,184.7

monero price chart The value of Monero for today is $11.85080069. It has a current circulating supply of 13.8 Million coins and a total volume exchanged of $3,452,184.7
. See where it stands in the complete ranking.

Conversion Calculator
XMR
USD
Your Ad Here?

Monero (XMR/USD) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (USD)
3 minutes ago 11.85080069
17 minutes ago 11.86435122
32 minutes ago 11.86671009
about 1 hour ago 11.88497664
about 1 hour ago 11.89503915
about 1 hour ago 11.91451687
about 2 hours ago 11.91166716
about 2 hours ago 11.92493311
about 2 hours ago 11.92800892
about 2 hours ago 11.93381916
about 3 hours ago 11.94375633
about 3 hours ago 11.94351767
about 3 hours ago 11.95467864
about 3 hours ago 11.95640053
about 4 hours ago 11.94633521

Monero (XMR/USD) 7 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-01-24 11.85080069
2017-01-24 11.97857960
2017-01-23 12.21030183
2017-01-22 11.99785486
2017-01-21 12.03051902
2017-01-20 11.68048653
2017-01-19 12.18481173
2017-01-18 11.92297983

Monero (XMR/USD) 14 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-01-24 11.85080069
2017-01-24 11.97857960
2017-01-23 12.21030183
2017-01-22 11.99785486
2017-01-21 12.03051902
2017-01-20 11.68048653
2017-01-19 12.18481173
2017-01-18 11.92297983
2017-01-17 12.36798496
2017-01-16 10.60255099
2017-01-15 10.72487724
2017-01-14 11.10801673
2017-01-13 11.19796082
2017-01-12 11.80154066
2017-01-11 11.60612047

Monero (XMR/USD) 30 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-01-24 11.85080069
2017-01-24 11.97857960
2017-01-23 12.21030183
2017-01-22 11.99785486
2017-01-21 12.03051902
2017-01-20 11.68048653
2017-01-19 12.18481173
2017-01-18 11.92297983
2017-01-17 12.36798496
2017-01-16 10.60255099
2017-01-15 10.72487724
2017-01-14 11.10801673
2017-01-13 11.19796082
2017-01-12 11.80154066
2017-01-11 11.60612047
2017-01-10 13.30147890
2017-01-09 13.54596798
2017-01-08 13.43225435
2017-01-07 12.90383180
2017-01-06 14.02260982
2017-01-05 15.86992803
2017-01-04 18.18680721
2017-01-03 15.73838849
2017-01-02 16.00160508
2017-01-01 13.61786640
2016-12-31 13.84585813
2016-12-30 12.85032768
2016-12-29 13.00602689
2016-12-28 14.12652082
2016-12-27 12.45971245
2016-12-26 10.21197139

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ