Archer Aviation
ACHR
#1338
Archer Aviation Price Chart (ACHR)
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.3% | 1.3% | 2.9% | 15.7% | 29.5% | 64.9% |
ACHR Converter
Archer Aviation Historical Prices
| 24h Range | $3.80 – $3.96 |
|---|---|
| 7d Range | $3.69 – $4.13 |
| 52w Range | $3.69 – $11.74 |
Stock Statistics
| Close Price | $3.95 |
|---|---|
| Market Cap | $3.05B |
Tokenized Statistics
| Price | $3.90 (-1.48%) |
|---|---|
| Market Cap | $36,210.21 |
| 24 Hour Trading Vol | $157,602.33 |
| Perps 24h Volume | $1.421M |
| Perps 24h Open Interest | $1.194M |
| Perps 8h Funding Rate | 0.0041% |
| Issuers | |
| Contract |
|
| Explorers |
|
| Symbol | ACHRON |
| Contract |
|
| Explorers |
|
| Symbol | RACHR |
Ondo Finance
Reality
Info
| Website |
archer.com
|
|---|---|
| Sector |
Industrials
|
| Industry |
Aerospace & Defense
|
| Tags | |
| API ID | |
| Asset Type | Stock |
| Country | 🇺🇸 United States |
How is Archer Aviation (ACHR) performing?
Archer Aviation (ACHR) is up 1.3% today, trading at $3.96 with a daily range of $3.80 to $3.96. Over the past year, Archer Aviation hit a 52-week high of $11.74 and a low of $3.69, and is down 47.3% year-to-date.
What is the market cap of Archer Aviation (ACHR)?
Archer Aviation (ACHR) has a market cap of $3.05B, while tokenized Archer Aviation has a total market cap of $36.21K. To see how ACHR compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized Archer Aviation (ACHR)?
There are currently 2 issuers of tokenized Archer Aviation on CoinGecko. Ondo Finance's ACHRON is the most popular Archer Aviation tokenized stock with a market cap of $23.3K, followed by Reality's RACHR with a market cap of $12.94K.
What is the daily trading volume of tokenized Archer Aviation (ACHR)?
The trading volume of tokenized Archer Aviation (ACHR) is $157.6K in the last 24 hours, up 1.34% from the previous day. The most traded ACHR tokenized stock is Ondo Finance's ACHRON, accounting for 91% of total volume.
Where can I buy tokenized Archer Aviation (ACHR)?
Tokenized Archer Aviation (ACHR) can be traded on centralized exchanges. The most popular exchange to buy and trade tokenized ACHR is MEXC, where the most active trading pair ACHRON/USDT has a trading volume of $143K in the last 24 hours. Other popular options include Ondo Stocks and Bitget.
Can I get tokenized Archer Aviation data via API?
Yes. Use GET /rwas/archer-aviation to get tokenized Archer Aviation's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/archer-aviation/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.
Archer Aviation Markets
Archer Aviation (Ondo Tokenized Stock)
Archer Aviation Tokenized Stock (Reality)
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
$3.91 | 1.22% | $80,005 | $13,965 | $142,996.81 | 90.52% |
Recently
|
||
| 2 |
CEX
|
$3.93 | 0.25% | $124,210 | $198,868 | $144.48 | 0.09% |
Recently
|
||
| 3 |
CEX
|
$3.94 | - | - | - | $14,832.40 | 9.39% |
Recently
|
||
Archer Aviation Derivatives
| # | Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
ACHR/USDT
|
$3.97 | 0.8% | $3.95 | -0.653% | 0.50% | 0.0000% | $184,655 | $131,224.59 | 9.24% |
Recently
|
|
| 2 |
CEX
|
ACHR/USDT
|
$3.95 | 0.2% | $3.95 | -0.176% | 1.55% | 0.0000% | $30,189 | $58,473.67 | 4.12% |
Recently
|
|
| 3 |
CEX
|
ACHR/USDT
|
$3.96 | 0.8% | $3.97 | 0.000% | - | 0.0050% | $976,975 | $1,230,309.59 | 86.63% |
Recently
|
|
| 4 |
DEX
|
ACHR/USDT
|
$3.98 | 1.4% | $3.95 | -0.853% | - | 0.0000% | $2,432 | $227.59 | 0.02% |
Recently
|
|
Archer Aviation Tokens
Institutional & Enterprise Trust
Or check it out in the app stores
