Portfolios

Add to New Portfolio

Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Open App

Chipotle
CMG
#487

$28.20

0.3%

After Hours • New York Stock Exchange

$27.86

24h Range

$28.43

Chipotle Price Chart (CMG)

Need more data? Explore our API

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

1h	24h	7d	14d	30d	1y
0.2%	0.3%	7.9%	14.0%	13.9%	32.4%

CMG Converter

CMG

USD

Chipotle Historical Prices

24h Range	$27.86 – $28.43
7d Range	$27.86 – $30.94
52w Range	$27.86 – $42.19

Stock Statistics

Close Price	$28.07
Market Cap	$35.679B

Tokenized Statistics

Price	$28.18 (-0.06%)
Market Cap	$871,675.61
24 Hour Trading Vol	$148,957.34
Perps 24h Volume	$402,336.01
Perps 24h Open Interest	$283,938.82
Perps 8h Funding Rate	0.0044%
Issuers	Ondo Finance Reality xStocks Robinhood Assets (Jersey) Limited No results found
Contract	BNB Smart Chain 0xaed...7b0208 Solana 5owVs...r6ondo
Explorers	Etherscan Arkham Etherscan Ethplorer Bscscan Binplorer Arkham Solscan
Symbol	CMGON
Contract	Morph L2 0xdde...4a7cf0
Explorers	Arbiscan Arkham Arkham Morphl2
Symbol	RCMG
Contract	BNB Smart Chain 0xdad...aec9ca Ethereum 0xdad...aec9ca HyperEVM 0xdad...aec9ca Ink 0xdad...aec9ca Optimism 0xdad...aec9ca Solana XsR1k...pXTWmm TON EQDxO...p2EyST X Layer 0xdad...aec9ca Mantle 0xdad...aec9ca
Explorers	Arbiscan Arkham Arkham Bscscan Binplorer Etherscan Ethplorer Blockscout Hyperevmscan Inkonchain Mantlescan Etherscan Solscan Tonscan Tonviewer Okx Okx
Symbol	CMGX
Contract
Explorers	Blockscout Etherscan
Symbol	CMG

Info

Website	chipotle.com
Sector	Consumer Discretionary
Industry	Restaurants
API ID
Asset Type	Stock
Country	🇺🇸 United States

How is Chipotle (CMG) performing?

Chipotle (CMG) is up 0.3% today, trading at $28.20 with a daily range of $27.86 to $28.43. Over the past year, Chipotle hit a 52-week high of $42.19 and a low of $27.86, and is down 23.8% year-to-date.

What is the market cap of Chipotle (CMG)?

Chipotle (CMG) has a market cap of $35.68B, while tokenized Chipotle has a total market cap of $871.68K. To see how CMG compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.

Who are the different issuers of tokenized Chipotle (CMG)?

There are currently 4 issuers of tokenized Chipotle on CoinGecko. Ondo Finance's CMGON is the most popular Chipotle tokenized stock with a market cap of $868.71K, followed by Reality's RCMG with a market cap of $1.44K.

What is the daily trading volume of tokenized Chipotle (CMG)?

The trading volume of tokenized Chipotle (CMG) is $148.96K in the last 24 hours, down 0.24% from the previous day. The most traded CMG tokenized stock is Ondo Finance's CMGON, accounting for 100% of total volume.

Where can I buy tokenized Chipotle (CMG)?

Tokenized Chipotle (CMG) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized CMG is MEXC, where the most active trading pair CMGON/USDT has a trading volume of $148.61K in the last 24 hours. Other popular options include Bitget and Uniswap V4 (Ethereum).

Can I get tokenized Chipotle data via API?

Yes. Use GET /rwas/chipotle to get tokenized Chipotle's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/chipotle/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.

CMG $28.20

0.3%

Chipotle Markets

#	Exchange		Pair	Price	Spread	+2% Depth	-2% Depth	24h Volume	Volume %	Last Updated

1	MEXC	CEX	CMGON/USDT	$28.19	0.18%	$258,064	$244,425	$148,614.55	99.80%	Recently
2	Bitget	CEX	RCMG/USDT	$28.15	-	-	-	$280.49	0.19%	Recently
3	Uniswap V4 (Ethereum)	DEX	CMGON/USDC	$36.60	0.82%	$27	$27	$22.03	0.01%	about 2 hours ago

Showing 1 to 3 of 3 results

Rows

Chipotle Derivatives

#	Exchange		Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Volume %	Last Updated

1	BingX (Futures)	CEX	CMG/USDT	$27.87	0.9%	$27.95	+0.179%	-	0.0040%	$278,014	$343,494.79	85.37%	Recently
2	Helix (Futures)	DEX	CMG/USDC	$28.65	0.1%	$28.12	-1.955%	-	0.0028%	$5,925	$58,806.70	14.62%	Recently
3	DeriW	DEX	CMG/USDT	$28.40	0.0%	$28.17	-0.915%	-	0.0200%	$0	$39.96	0.01%	Recently

Showing 1 to 3 of 3 results

Rows

Chipotle Tokens

View Category

#	Token	Chain	Issuer	Price	Price Diff %	Market Cap	24h Volume	Perps 24h Volume	Perps 24h OI

	RCMG	Arbitrum One Morph L2 0xdde...4a7cf0	Reality	$28.15	0.2%	$1.44K	$280.49	-	-
1	CMGON	Ethereum BNB Smart Chain 0xaed...7b0208 Solana 5owVs...r6ondo	Ondo Finance	$28.17	0.1%	$870.24K	$148.55K	-	-
2	RCMG	Arbitrum One Morph L2 0xdde...4a7cf0	Reality	$28.15	0.2%	$1.44K	$280.49	-	-
3	CMGX	Arbitrum One BNB Smart Chain 0xdad...aec9ca Ethereum 0xdad...aec9ca HyperEVM 0xdad...aec9ca Ink 0xdad...aec9ca Optimism 0xdad...aec9ca Solana XsR1k...pXTWmm TON EQDxO...p2EyST X Layer 0xdad...aec9ca Mantle 0xdad...aec9ca	xStocks	-	-	-	-	-	-
4	CMG	Robinhood	Robinhood Assets (Jersey) Limited	-	-	-	-	-	-

Showing 1 to 4 of 4 results

Rows

Institutional & Enterprise Trust

Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).

Contact Sales

44% Higher Engagement

After integrating CoinGecko's real-time price feeds across its exchange.

View Case Study

$200B Lifetime Derivatives Volume

Processed using CoinGecko market data as the pricing foundation.

View Case Study

$21T Onchain Transactions

For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.

View Case Study

Similar RWAs

Restaurant Brands International

Trending RWAs

Circle Internet Group

Chipotle (CMG) Stock Price Today

The current price of Chipotle (CMG) is $28.20 with a market cap of $35.68B. Tokenized Chipotle (CMG) is trading at $28.18, with a market cap of $871.68K and 24-hour trading volume of $148.96K. The tokenized price is up 0.3% in the last 24 hours and $0.01641 below the real stock price.

Chipotle
CMG
#487

Chipotle Price Chart (CMG)

CMG Converter