Carteras
Añadir a la nueva cartera
Precios de criptomonedas en Indian Rupee (INR)
Encuentra el precio de las principales criptomonedas en Indian Rupee (INR). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de INR.
Lo más destacado
🚀 Mayores ganadores
# | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Comprar
|
$61.472,29 | 0.5% | 0.4% | 4.5% | 11.3% | $10.011.333.063 | $1.211.233.656.239 | $1.291.334.259.464 | 0.94 | ||
2 |
Ethereum
ETH
|
Comprar
|
$2.940,60 | 0.4% | 0.5% | 7.2% | 14.6% | $5.100.174.942 | $353.379.849.482 | $353.379.849.482 | 1.0 | ||
3 |
Tether
USDT
|
Comprar
|
$0,9994 | 0.0% | 0.0% | 0.3% | 0.0% | $17.573.492.488 | $110.841.593.532 | $110.841.593.532 | 1.0 | ||
4 |
BNB
BNB
|
Comprar
|
$595,52 | 0.5% | 0.7% | 0.4% | 2.6% | $545.493.603 | $91.715.448.910 | $91.715.448.910 | 1.0 | ||
5 |
Solana
SOL
|
Comprar
|
$145,45 | 0.6% | 0.3% | 1.3% | 13.1% | $1.126.376.472 | $65.210.493.823 | $83.720.619.100 | 0.78 | ||
6 |
USDC
USDC
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $2.181.790.348 | $33.127.557.669 | $33.127.830.933 | 1.0 | ||
7 |
XRP
XRP
|
Comprar
|
$0,5049 | 0.2% | 0.3% | 5.0% | 14.8% | $320.066.834 | $27.951.711.356 | $50.485.315.280 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Comprar
|
$2.938,72 | 0.4% | 0.6% | 7.1% | 14.4% | $24.033.641 | $27.530.378.911 | $27.530.378.911 | 1.0 | ||
9 |
Toncoin
TON
|
Comprar
|
$7,02 | 0.1% | 2.7% | 18.4% | 0.3% | $310.634.040 | $24.393.420.807 | $35.856.637.095 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Comprar
|
$0,1434 | 0.9% | 1.0% | 11.7% | 25.8% | $595.904.598 | $20.684.820.104 | $20.684.901.833 | 1.0 | ||
11 |
Cardano
ADA
|
Comprar
|
$0,4416 | 0.2% | 0.4% | 4.8% | 21.7% | $158.045.623 | $15.606.851.668 | $19.868.465.868 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Comprar
|
$0,00002264 | 0.6% | 0.4% | 9.3% | 15.8% | $164.795.871 | $13.335.370.245 | $22.630.189.762 | 0.59 | ||
13 |
Avalanche
AVAX
|
Comprar
|
$33,74 | 0.6% | 0.3% | 9.7% | 23.6% | $174.012.029 | $12.863.703.820 | $14.842.547.114 | 0.87 | ||
14 |
TRON
TRX
|
Comprar
|
$0,1268 | 0.1% | 0.5% | 4.4% | 5.2% | $204.290.504 | $11.091.680.393 | $11.091.696.633 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Comprar
|
$61.465,90 | 0.4% | 0.5% | 4.5% | 11.6% | $69.962.651 | $9.545.878.634 | $9.545.878.634 | 1.0 | ||
16 |
Polkadot
DOT
|
Comprar
|
$6,76 | 0.5% | 0.5% | 6.8% | 17.0% | $91.533.435 | $9.210.079.618 | $9.755.265.376 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Comprar
|
$434,81 | 0.6% | 0.8% | 7.4% | 25.1% | $122.549.137 | $8.565.850.668 | $9.128.956.540 | 0.94 | ||
18 |
Chainlink
LINK
|
Comprar
|
$13,54 | 0.5% | 0.2% | 6.9% | 20.9% | $180.932.819 | $7.950.423.385 | $13.541.856.197 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Comprar
|
$7,01 | 0.6% | 2.8% | 6.1% | 6.9% | $224.323.612 | $7.515.707.385 | $8.304.013.987 | 0.91 | ||
20 |
Polygon
MATIC
|
Comprar
|
$0,6816 | 0.4% | 0.3% | 7.7% | 19.3% | $126.392.600 | $6.331.417.025 | $6.820.484.235 | 0.93 | ||
21 |
Litecoin
LTC
|
Comprar
|
$81,99 | 0.0% | 1.4% | 0.7% | 14.3% | $195.389.900 | $6.111.519.410 | $6.888.768.662 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,23 | 1.1% | 0.4% | 3.7% | 7.2% | $114.992.515 | $5.608.793.407 | $5.852.488.322 | 0.96 | |||
23 |
Internet Computer
ICP
|
Comprar
|
$11,88 | 0.8% | 1.8% | 9.6% | 21.6% | $60.445.459 | $5.513.324.400 | $6.164.526.859 | 0.89 | ||
24 |
Dai
DAI
|
Comprar
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $601.518.871 | $5.473.358.568 | $5.473.358.568 | 1.0 | ||
25 |
LEO Token
LEO
|
$5,87 | 0.2% | 1.1% | 0.2% | 2.0% | $1.315.836 | $5.441.142.076 | $5.786.490.435 | 0.94 | |||
26 |
Uniswap
UNI
|
Comprar
|
$7,18 | 1.1% | 1.2% | 4.6% | 19.1% | $85.029.956 | $5.412.555.854 | $7.180.678.174 | 0.75 | ||
27 |
Render
RNDR
|
Comprar
|
$11,00 | 0.1% | 1.6% | 13.3% | 27.9% | $184.240.988 | $4.270.700.386 | $5.846.782.129 | 0.73 | ||
28 |
Hedera
HBAR
|
Comprar
|
$0,1115 | 0.9% | 2.9% | 0.8% | 16.8% | $53.340.383 | $3.978.764.461 | $5.566.419.030 | 0.71 | ||
29 |
Ethereum Classic
ETC
|
Comprar
|
$26,82 | 0.3% | 0.9% | 3.0% | 18.1% | $88.599.469 | $3.946.300.246 | $5.655.800.835 | 0.7 | ||
30 |
First Digital USD
FDUSD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.2% | $2.944.279.815 | $3.821.332.751 | $3.821.332.751 | 1.0 | |||
31 |
Pepe
PEPE
|
Comprar
|
$0.058911 | 0.7% | 2.3% | 4.5% | 30.7% | $437.567.255 | $3.749.617.483 | $3.749.617.483 | 1.0 | ||
32 |
Aptos
APT
|
Comprar
|
$8,47 | 0.4% | 0.2% | 8.3% | 25.0% | $32.254.345 | $3.637.020.952 | $9.285.599.149 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
Comprar
|
$8,64 | 0.2% | 0.1% | 6.0% | 17.8% | $98.481.356 | $3.376.546.402 | $3.378.635.008 | 1.0 | ||
34 |
Cronos
CRO
|
Comprar
|
$0,1255 | 0.4% | 0.8% | 6.7% | 15.2% | $7.215.927 | $3.350.137.826 | $3.760.849.752 | 0.89 | ||
35 |
Mantle
MNT
|
Comprar
|
$1,02 | 0.4% | 0.1% | 4.8% | 18.0% | $42.513.519 | $3.313.870.480 | $6.313.487.014 | 0.52 | ||
36 |
Immutable
IMX
|
Comprar
|
$2,25 | 1.2% | 4.0% | 0.3% | 6.7% | $42.187.311 | $3.281.873.852 | $4.505.545.715 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3.049,78 | 0.4% | 0.5% | 6.8% | 14.3% | $16.536.289 | $3.141.188.228 | $3.141.188.228 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,68 | 0.7% | 0.7% | 7.8% | 27.3% | $79.180.431 | $3.132.303.069 | $11.141.535.320 | 0.28 | |||
39 |
Stellar
XLM
|
Comprar
|
$0,1057 | 0.4% | 1.0% | 5.0% | 16.0% | $28.977.423 | $3.056.104.608 | $5.283.810.391 | 0.58 | ||
40 |
dogwifhat
WIF
|
Comprar
|
$3,03 | 1.8% | 2.7% | 6.7% | 3.4% | $228.084.351 | $3.032.583.507 | $3.032.583.507 | 1.0 | ||
41 |
OKB
OKB
|
Comprar
|
$49,93 | 0.2% | 0.0% | 3.9% | 10.4% | $2.624.690 | $2.992.467.795 | $11.768.262.903 | 0.25 | ||
42 |
Stacks
STX
|
Comprar
|
$2,03 | 1.7% | 0.9% | 14.0% | 26.9% | $25.773.432 | $2.966.504.237 | $3.695.175.037 | 0.8 | ||
43 |
Kaspa
KAS
|
Comprar
|
$0,1234 | 0.1% | 0.7% | 12.0% | 12.8% | $20.512.635 | $2.905.203.656 | $2.913.140.489 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.890,93 | 0.4% | 0.4% | 7.3% | 16.7% | $28.794.321 | $2.882.168.451 | $2.890.957.118 | 1.0 | |||
45 |
Arweave
AR
|
$42,48 | 0.7% | 7.3% | 4.7% | 51.2% | $96.475.582 | $2.776.801.415 | $2.776.801.415 | 1.0 | |||
46 |
The Graph
GRT
|
Comprar
|
$0,2844 | 0.8% | 1.6% | 2.5% | 3.6% | $72.455.198 | $2.696.255.749 | $3.067.208.598 | 0.88 | ||
47 |
Arbitrum
ARB
|
Comprar
|
$1,01 | 0.4% | 0.1% | 7.4% | 26.7% | $112.728.150 | $2.674.696.876 | $10.078.213.889 | 0.27 | ||
48 |
Optimism
OP
|
Comprar
|
$2,56 | 0.4% | 0.0% | 12.9% | 12.3% | $89.027.175 | $2.673.676.699 | $10.984.862.389 | 0.24 | ||
49 |
VeChain
VET
|
$0,03495 | 0.8% | 0.3% | 6.8% | 26.2% | $39.811.931 | $2.540.237.981 | $3.003.835.780 | 0.85 | |||
50 |
Bittensor
TAO
|
Comprar
|
$372,63 | 0.9% | 2.2% | 18.6% | 35.5% | $16.923.388 | $2.519.110.732 | $7.833.212.341 | 0.32 | ||
51 |
Maker
MKR
|
Comprar
|
$2.718,42 | 0.9% | 0.3% | 7.3% | 15.9% | $44.816.684 | $2.516.669.765 | $2.658.638.728 | 0.95 | ||
52 |
Monero
XMR
|
$133,54 | 0.1% | 1.9% | 3.7% | 0.1% | $31.310.997 | $2.422.075.890 | - | ||||
53 |
Sui
SUI
|
$1,02 | 0.5% | 0.0% | 8.3% | 27.9% | $78.485.559 | $2.377.030.685 | $10.161.738.066 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $25.883.027 | $2.305.818.670 | $2.305.818.670 | 1.0 | |||
55 |
Injective
INJ
|
Comprar
|
$23,98 | 0.8% | 1.6% | 2.6% | 22.8% | $55.220.973 | $2.212.163.420 | $2.400.553.524 | 0.92 | ||
56 |
THORChain
RUNE
|
$6,18 | 0.7% | 6.7% | 16.0% | 9.5% | $311.415.158 | $2.070.523.182 | $2.555.665.955 | 0.81 | |||
57 |
Theta Network
THETA
|
Comprar
|
$2,02 | 0.7% | 0.8% | 10.8% | 26.8% | $20.412.005 | $2.017.199.031 | $2.017.199.031 | 1.0 | ||
58 |
Fantom
FTM
|
Comprar
|
$0,7159 | 0.2% | 0.4% | 1.0% | 18.1% | $119.649.162 | $2.008.930.304 | $2.275.030.127 | 0.88 | ||
59 |
Celestia
TIA
|
Comprar
|
$9,22 | 0.5% | 0.2% | 10.8% | 12.2% | $33.988.743 | $1.678.956.209 | $9.592.032.527 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Comprar
|
$0,0001727 | 1.0% | 0.8% | 9.4% | 8.1% | $69.183.910 | $1.677.133.470 | $1.727.108.940 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3.250,66 | 0.4% | 0.5% | 7.0% | 14.4% | $3.948.303 | $1.668.662.105 | $1.668.662.105 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,79 | 0.8% | 0.2% | 13.6% | 26.3% | $22.184.513 | $1.595.073.331 | $1.787.561.635 | 0.89 | |||
63 |
Core
CORE
|
$1,76 | 5.6% | 9.8% | 11.2% | 13.9% | $92.976.503 | $1.577.154.787 | $3.732.350.162 | 0.42 | |||
64 |
Bonk
BONK
|
Comprar
|
$0,00002318 | 1.2% | 1.1% | 14.1% | 14.1% | $70.624.286 | $1.536.560.425 | $2.167.697.367 | 0.71 | ||
65 |
Bitget Token
BGB
|
$1,09 | 0.2% | 0.8% | 6.2% | 15.4% | $21.267.606 | $1.529.228.417 | $2.184.610.464 | 0.7 | |||
66 |
GALA
GALA
|
Comprar
|
$0,04239 | 0.7% | 1.6% | 10.4% | 24.8% | $56.317.935 | $1.499.237.472 | $1.499.238.364 | 1.0 | ||
67 |
Algorand
ALGO
|
Comprar
|
$0,1805 | 0.5% | 1.0% | 9.5% | 18.5% | $24.900.976 | $1.471.155.984 | $1.471.156.020 | 1.0 | ||
68 |
Jupiter
JUP
|
$1,08 | 1.2% | 1.0% | 0.2% | 10.9% | $60.117.201 | $1.452.659.555 | $10.760.441.150 | 0.13 | |||
69 |
WhiteBIT Coin
WBT
|
$9,91 | 0.2% | 0.3% | 1.0% | 7.3% | $8.161.517 | $1.427.745.637 | $3.504.095.772 | 0.41 | |||
70 |
Sei
SEI
|
$0,5042 | 0.7% | 1.8% | 11.9% | 19.8% | $32.146.297 | $1.410.707.210 | $5.038.240.036 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3.025,04 | 0.4% | 0.6% | 6.8% | 14.3% | $8.185.898 | $1.403.728.323 | $1.403.728.323 | 1.0 | |||
72 |
Quant
QNT
|
Comprar
|
$95,23 | 0.5% | 1.4% | 6.7% | 15.1% | $12.554.729 | $1.384.487.411 | $1.390.990.619 | 1.0 | ||
73 |
Flow
FLOW
|
Comprar
|
$0,8474 | 0.6% | 1.4% | 7.9% | 26.4% | $16.157.624 | $1.270.059.822 | $1.270.059.822 | 1.0 | ||
74 |
Akash Network
AKT
|
$5,35 | 1.3% | 5.4% | 8.6% | 38.9% | $11.966.987 | $1.253.208.756 | $1.266.215.047 | 0.99 | |||
76 |
Worldcoin
WLD
|
$5,90 | 0.5% | 2.0% | 3.8% | 10.0% | $211.670.595 | $1.245.259.641 | $58.931.984.302 | 0.02 | |||
75 |
Aave
AAVE
|
Comprar
|
$83,97 | 0.8% | 0.0% | 7.0% | 24.8% | $45.623.665 | $1.243.687.421 | $1.343.315.196 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$62,41 | 0.4% | 0.1% | 4.6% | 30.4% | $7.753.945 | $1.230.304.580 | $1.311.461.818 | 0.94 | |||
78 |
Ethena
ENA
|
$0,8462 | 0.9% | 1.9% | 3.3% | 33.3% | $160.004.139 | $1.206.859.754 | $12.703.786.881 | 0.09 | |||
79 |
SingularityNET
AGIX
|
$0,9317 | 1.1% | 1.0% | 3.5% | 6.2% | $65.289.269 | $1.193.441.467 | $1.304.707.415 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02366 | 0.5% | 1.3% | 6.4% | 19.4% | $14.052.858 | $1.171.260.431 | $1.478.317.983 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,8001 | 1.0% | 1.9% | 4.0% | 4.7% | $76.675.123 | $1.155.939.510 | $8.006.425.758 | 0.14 | |||
82 |
dYdX
DYDX
|
$2,05 | 1.3% | 0.4% | 10.7% | 28.4% | $3.892.621 | $1.141.455.390 | $1.541.132.328 | 0.74 | |||
83 |
Flare
FLR
|
Comprar
|
$0,02804 | 0.8% | 0.7% | 9.4% | 21.0% | $5.245.179 | $1.133.639.072 | $2.856.964.531 | 0.4 | ||
84 |
BitTorrent
BTT
|
$0.051170 | 0.6% | 0.7% | 7.6% | 26.0% | $18.335.466 | $1.130.568.797 | $1.155.969.262 | 0.98 | |||
85 |
Chiliz
CHZ
|
Comprar
|
$0,1268 | 0.6% | 1.7% | 3.9% | 5.2% | $40.663.847 | $1.126.621.946 | $1.126.621.946 | 1.0 | ||
86 |
Ribbon Finance
RBN
|
$1,15 | 0.3% | 1.2% | 7.0% | 23.2% | $11.809.330 | $1.118.830.845 | $1.155.983.713 | 0.97 | |||
87 |
NEO
NEO
|
Comprar
|
$15,59 | 0.8% | 2.4% | 7.9% | 30.7% | $25.919.341 | $1.098.815.998 | $1.557.941.298 | 0.71 | ||
88 |
Wormhole
W
|
$0,6040 | 1.2% | 1.4% | 10.9% | 15.0% | $50.387.876 | $1.086.919.616 | $6.038.442.309 | 0.18 | |||
89 |
Gate
GT
|
$8,10 | 0.0% | 0.4% | 0.6% | 4.9% | $545.641 | $1.057.612.228 | $2.433.917.052 | 0.43 | |||
90 |
MultiversX
EGLD
|
$39,22 | 0.4% | 2.0% | 6.5% | 20.8% | $12.942.682 | $1.056.855.010 | $1.057.057.223 | 1.0 | |||
91 |
Cheelee
CHEEL
|
$18,60 | 0.2% | 1.8% | 19.3% | 6.9% | $5.811.330 | $1.055.389.217 | $18.584.895.262 | 0.06 | |||
92 |
Zebec Protocol
ZBC
|
$0,02025 | 0.3% | 0.1% | 9.1% | 28.4% | $7.604,44 | $1.030.196.344 | $2.024.368.352 | 0.51 | |||
93 |
Axie Infinity
AXS
|
$7,04 | 0.4% | 1.3% | 6.9% | 22.7% | $23.639.803 | $1.017.635.270 | $1.900.739.782 | 0.54 | |||
94 |
Pendle
PENDLE
|
$4,38 | 1.2% | 1.1% | 14.8% | 32.7% | $32.533.984 | $977.417.612 | $1.130.834.766 | 0.86 | |||
95 |
KuCoin
KCS
|
$10,16 | 1.3% | 0.7% | 1.7% | 2.1% | $637.670 | $977.223.736 | $1.461.649.339 | 0.67 | |||
96 |
The Sandbox
SAND
|
Comprar
|
$0,4238 | 0.6% | 0.9% | 6.9% | 28.5% | $37.720.603 | $960.119.211 | $1.271.270.268 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,54 | 0.1% | 0.2% | 5.5% | 22.9% | $16.502.939 | $922.532.523 | $1.153.223.315 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004610 | 0.8% | 0.4% | 9.4% | 30.7% | $6.015.196 | $907.833.416 | $967.698.762 | 0.94 | |||
99 |
EOS
EOS
|
Comprar
|
$0,7869 | 0.4% | 0.3% | 4.8% | 28.0% | $66.372.422 | $905.751.667 | - | |||
100 |
Starknet
STRK
|
$1,22 | 1.2% | 1.0% | 9.3% | 30.2% | $42.286.413 | $889.168.709 | $12.213.855.888 | 0.07 |