Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Indian Rupee (INR)
Encuentra el precio de las principales criptomonedas en Indian Rupee (INR). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de INR.
Lo más destacado
$2.151.489.447.531
Cap. mercado
0.2%
$51.940.451.462
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$59.766,78 | 0.3% | 0.6% | 6.5% | 18.6% | $19.844.672.336 | $1.198.299.694.257 | $1.198.299.694.257 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.576,96 | 0.3% | 0.2% | 8.7% | 21.7% | $7.720.215.759 | $190.313.045.509 | $190.313.045.509 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $31.938.991.392 | $186.029.988.474 | $191.487.969.164 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$551,61 | 0.5% | 1.1% | 6.4% | 16.0% | $582.661.230 | $74.346.284.872 | $74.346.284.872 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.132.349.647 | $73.702.514.050 | $73.717.044.839 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Comprar
|
$1,04 | 0.6% | 0.4% | 8.2% | 22.7% | $1.272.182.029 | $64.968.247.126 | $104.365.916.252 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Comprar
|
$72,17 | 0.8% | 2.1% | 1.9% | 12.7% | $2.236.370.255 | $41.911.591.045 | $45.416.457.431 | 0.92 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3219 | 0.1% | 0.1% | 1.8% | 6.1% | $443.214.218 | $30.527.599.422 | $30.527.885.513 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,04 | - | - | - | - | $129.568.628 | $20.159.783.790 | $20.159.783.790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.577,16 | 0.2% | 0.3% | 9.2% | 21.8% | $7.617.434 | $14.329.922.837 | $14.329.922.837 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$62,35 | 0.2% | 0.5% | 4.8% | 4.3% | $377.526.144 | $13.873.261.340 | $59.579.591.489 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,07275 | 0.7% | 1.8% | 12.7% | 28.1% | $462.139.521 | $11.264.953.317 | $11.265.213.749 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.044.773 | $10.332.649.710 | $10.332.649.710 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Comprar
|
$0,01555 | 0.2% | 0.1% | 8.2% | 7.9% | $42.476.075 | $10.294.000.882 | $17.885.036.441 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $732.893.350 | $9.169.539.112 | $9.169.539.112 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Comprar
|
$9,42 | 0.1% | 0.3% | 0.8% | 5.7% | $471.130 | $8.671.921.228 | $9.284.051.928 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.951,46 | 0.4% | 0.1% | 8.9% | 21.6% | $1.233.003 | $7.209.770.778 | $7.209.770.778 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.864,63 | 0.1% | 0.4% | 6.6% | 18.4% | $76.739.418 | $6.952.210.127 | $6.952.210.127 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Comprar
|
$379,36 | 1.0% | 4.4% | 15.0% | 29.2% | $274.181.233 | $6.369.848.912 | $6.370.439.883 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Comprar
|
$0,1726 | 0.6% | 0.3% | 18.9% | 41.6% | $121.261.166 | $5.863.765.307 | $8.632.075.845 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.4% | 0.1% | 0.0% | 0.3% | $175.203 | $5.838.705.271 | $5.838.705.271 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.734,31 | 0.4% | 0.2% | 9.5% | 21.8% | $3.108.039 | $5.837.617.503 | $5.837.617.503 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Comprar
|
$309,79 | 0.5% | 1.8% | 3.5% | 24.3% | $109.515.348 | $5.815.147.317 | $5.815.147.317 | 1.0 |
|
|
| 18 |
Canton
CC
|
Comprar
|
$0,1479 | 0.2% | 3.0% | 2.1% | 5.9% | $6.125.530 | $5.757.516.543 | $5.757.516.543 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Comprar
|
$47,89 | 0.2% | 0.2% | 9.0% | 11.4% | $57.290.754 | $5.659.109.827 | $14.082.081.279 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Comprar
|
$7,29 | 0.6% | 0.1% | 7.4% | 21.0% | $182.337.254 | $5.456.507.258 | $7.293.820.978 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.790,02 | 0.1% | 0.6% | 6.9% | 18.8% | $310.345.797 | $5.384.916.531 | $5.384.916.531 | 1.0 |
|
|||
| 21 |
Cardano
ADA
|
Comprar
|
$0,1441 | 0.5% | 0.6% | 9.0% | 39.0% | $230.305.886 | $5.369.234.489 | $6.484.880.653 | 0.83 |
|
|
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $593.172.199 | $4.651.657.778 | $4.651.657.778 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Comprar
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $113.729.376 | $4.632.449.268 | $4.632.449.268 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $41.866.204 | $4.454.493.442 | $4.454.493.442 | 1.0 |
|
||
| 25 |
LAB
LAB
|
$14,19 | 5.5% | 19.0% | 5.8% | 110.4% | $30.696.537 | $4.435.650.123 | $14.192.134.551 | 0.31 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,60 | 0.3% | 2.6% | 1.6% | 8.6% | $32.409.512 | $4.319.803.703 | $8.319.974.322 | 0.52 |
|
||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $71.174.094 | $4.057.513.029 | $4.057.513.029 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Comprar
|
$194,27 | 0.3% | 0.1% | 2.2% | 36.4% | $67.754.361 | $3.895.986.185 | $3.895.986.185 | 1.0 |
|
|
WETH
WETH
|
$1.577,26 | 0.2% | 0.3% | 8.9% | 21.7% | $10.279.885 | $3.894.001.740 | $3.894.001.740 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.580,13 | 0.2% | 0.6% | 9.2% | 21.6% | $1.141.982 | $3.588.969.634 | $3.588.969.634 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Comprar
|
$42,89 | 0.4% | 1.6% | 4.5% | 18.1% | $214.023.591 | $3.316.825.213 | $3.316.870.249 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Comprar
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Comprar
|
$0,07138 | 0.6% | 0.5% | 9.7% | 30.5% | $44.615.820 | $3.103.219.119 | $3.569.112.233 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $43.463.195 | $2.957.226.014 | $2.957.226.014 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Comprar
|
$6,59 | 0.2% | 3.2% | 5.6% | 26.7% | $174.114.702 | $2.843.231.544 | $3.051.773.534 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.732,38 | 0.2% | 0.4% | 9.1% | 21.6% | $2.230.088 | $2.799.237.707 | $2.799.237.707 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Comprar
|
$0,6866 | 0.5% | 0.6% | 2.7% | 24.2% | $209.508.979 | $2.767.420.892 | $6.868.418.182 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.916.719 | $2.743.224.463 | $2.743.224.463 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Comprar
|
$0,05405 | 0.1% | 1.0% | 7.9% | 21.0% | $7.289.545 | $2.488.716.330 | $5.336.934.508 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Comprar
|
$4.051,05 | 0.1% | 0.4% | 3.0% | 10.2% | $73.473.480 | $2.482.577.229 | $2.867.116.470 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Comprar
|
$0.054168 | 0.8% | 0.9% | 11.0% | 24.2% | $51.197.456 | $2.455.724.243 | $2.456.793.934 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Comprar
|
$1,85 | 0.9% | 2.3% | 13.7% | 21.6% | $211.217.988 | $2.407.217.032 | $2.407.217.050 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.6% | 0.9% | 0.5% | $3.215.729 | $2.163.697.870 | $2.163.740.883 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Comprar
|
$206,29 | 0.9% | 1.1% | 10.0% | 17.5% | $98.137.241 | $1.979.989.994 | $4.332.360.393 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05871 | 0.3% | 1.0% | 0.8% | 0.1% | $20.820.714 | $1.865.867.283 | $5.872.273.453 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Comprar
|
$4.054,86 | 0.2% | 0.4% | 2.8% | 10.5% | $70.855.466 | $1.833.407.743 | $1.833.407.743 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Comprar
|
$2,95 | 0.6% | 1.2% | 2.0% | 3.7% | $144.971.510 | $1.831.883.589 | $2.634.311.757 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $2.379.252 | $1.684.242.980 | $1.684.242.980 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Comprar
|
$0,6257 | 0.3% | 0.9% | 1.8% | 8.1% | $69.661.289 | $1.675.536.756 | $4.895.457.961 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Comprar
|
$78,25 | 0.3% | 0.7% | 2.4% | 10.0% | $20.212.252 | $1.643.309.279 | $1.643.309.279 | 1.0 |
|
|
Wrapped SOL
SOL
|
Comprar
|
$72,11 | 1.0% | 2.0% | 1.9% | 12.9% | $554.164.427 | $1.631.699.758 | $1.631.699.758 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.100.105 | $1.588.373.826 | $1.588.373.826 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66.336.601 | $1.566.210.426 | $1.566.210.426 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Comprar
|
$0.051674 | 0.1% | 0.6% | 3.2% | 7.6% | $6.145.381 | $1.516.081.368 | $1.516.081.368 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Comprar
|
$0,3107 | 0.2% | 0.4% | 7.0% | 10.9% | $41.403.752 | $1.513.162.502 | $3.107.536.972 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Comprar
|
$0,4323 | 1.6% | 1.0% | 31.8% | 45.4% | $156.408.013 | $1.508.394.835 | $4.324.885.056 | 0.35 |
|
|
| 51 |
Aave
AAVE
|
Comprar
|
$94,12 | 0.1% | 0.6% | 25.8% | 13.4% | $283.594.597 | $1.428.763.175 | $1.505.951.483 | 0.95 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.0% | $1.025.754 | $1.419.047.892 | $1.419.047.892 | 1.0 |
|
||
| 53 |
Mantle
MNT
|
Comprar
|
$0,4265 | 0.2% | 1.9% | 19.8% | 34.4% | $25.068.584 | $1.409.251.141 | $2.654.087.818 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Comprar
|
$0,8197 | 0.5% | 0.3% | 13.7% | 32.2% | $85.341.745 | $1.386.097.591 | $1.386.097.591 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3219 | 0.1% | 0.1% | 1.7% | 6.1% | $26.615.958 | $1.352.840.246 | $1.352.840.246 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $97.647.265 | $1.349.832.525 | $1.349.892.518 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Comprar
|
$0,1220 | 0.2% | 4.1% | 10.3% | 15.1% | $9.969.035 | $1.323.812.473 | $2.036.634.573 | 0.65 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $3.763.829 | $1.317.229.640 | $1.317.229.640 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.216.583 | $1.289.282.633 | $1.289.282.633 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$206,06 | 1.0% | 1.1% | 10.2% | 18.5% | $20.441.238 | $1.252.792.197 | $1.252.792.197 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Comprar
|
$2,17 | 0.9% | 0.2% | 3.2% | 20.1% | $30.142.643 | $1.202.500.447 | $1.202.500.447 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Comprar
|
$0,04989 | 0.1% | 0.1% | 16.1% | 24.0% | $6.394.819 | $1.162.459.312 | $1.170.667.706 | 0.99 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.594.379 | $1.159.156.775 | $1.159.156.775 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Comprar
|
$1,77 | 0.1% | 1.5% | 2.5% | 13.7% | $8.001.234 | $1.145.109.912 | $1.770.527.681 | 0.65 |
|
|
| 61 |
Bitget Token
BGB
|
Comprar
|
$1,63 | 0.0% | 0.4% | 7.1% | 18.0% | $10.580.579 | $1.141.794.381 | $1.490.762.109 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Comprar
|
$7,03 | 0.3% | 1.3% | 4.1% | 15.3% | $28.622.602 | $1.099.987.961 | $1.099.987.961 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60.082,35 | 1.4% | 0.1% | 6.4% | 18.6% | $39.913,27 | $1.054.165.952 | $1.054.165.952 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Comprar
|
$21,77 | 0.2% | 1.8% | 61.0% | 17.7% | $10.717.423 | $1.017.992.470 | $2.101.385.973 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.273.660 | $1.014.557.459 | $1.014.557.459 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Comprar
|
$0.052357 | 1.0% | 1.0% | 16.4% | 31.6% | $105.100.866 | $992.379.932 | $992.379.932 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Comprar
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$551,75 | 0.5% | 1.0% | 6.6% | 16.1% | $173.072.587 | $967.118.560 | $967.118.560 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Comprar
|
$65,24 | 0.2% | 0.2% | 7.9% | 8.7% | $6.773.307 | $948.863.131 | $953.320.127 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,20 | 0.0% | 0.1% | 0.7% | 2.3% | $0,00 | $943.798.540 | $943.798.540 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Comprar
|
$6,77 | 0.2% | 0.0% | 7.9% | 15.0% | $1.994.426 | $911.698.946 | $962.478.650 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,56 | 0.2% | 0.4% | 8.8% | 4.3% | $1.850.652 | $906.122.347 | $906.122.347 | 1.0 |
|
|||
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.686,41 | 0.3% | 0.3% | 9.0% | 21.5% | $3.607,55 | $868.112.643 | $868.112.643 | 1.0 |
|
|||
| 72 |
Stable
STABLE
|
Comprar
|
$0,03555 | 0.9% | 5.3% | 4.5% | 7.4% | $18.530.037 | $853.923.241 | $3.555.077.812 | 0.24 |
|
|
| 71 |
MemeCore
M
|
Comprar
|
$0,6474 | 0.0% | 9.8% | 77.7% | 77.7% | $14.011.142 | $853.673.991 | $3.487.863.390 | 0.24 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.979.039 | $850.284.571 | $850.284.571 | 1.0 |
|
||
clBTC
CLBTC
|
$60.316,68 | - | - | - | - | $81,20 | $841.786.663 | $841.786.663 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Comprar
|
$1,58 | 0.2% | 0.9% | 10.9% | 22.2% | $27.508.430 | $818.385.940 | $818.385.940 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Comprar
|
$1,54 | 0.5% | 1.0% | 7.8% | 21.8% | $32.232.473 | $799.104.232 | $821.840.452 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.578,06 | 0.3% | 0.4% | 8.6% | 21.6% | $23.223.033 | $796.856.381 | $796.856.381 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Comprar
|
$0,08880 | 0.9% | 0.7% | 1.1% | 33.3% | $27.769.381 | $793.449.843 | $793.450.612 | 1.0 |
|
|
O búsquela en las tiendas de aplicaciones
