Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Indian Rupee (INR)
Encuentra el precio de las principales criptomonedas en Indian Rupee (INR). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de INR.
Lo más destacado
$2.219.545.016.123
Cap. mercado
1.7%
$46.215.633.478
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$62.795,25 | 0.1% | 1.2% | 3.2% | 2.8% | $20.175.401.870 | $1.260.223.021.189 | $1.260.223.021.189 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.875,32 | 0.1% | 0.3% | 1.9% | 0.0% | $5.469.856.975 | $226.295.339.792 | $226.295.339.792 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $30.905.076.910 | $183.010.553.496 | $188.472.475.397 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$604,48 | 0.1% | 0.9% | 2.4% | 4.5% | $482.831.050 | $80.475.823.269 | $80.475.821.159 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.134.243.947 | $71.876.847.475 | $71.871.718.802 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Comprar
|
$1,00 | 0.0% | 0.5% | 3.1% | 9.5% | $774.766.051 | $62.766.408.081 | $100.128.355.838 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Comprar
|
$75,44 | 0.1% | 0.3% | 2.7% | 2.4% | $1.099.253.243 | $43.950.175.976 | $47.685.901.675 | 0.92 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3331 | 0.1% | 0.1% | 1.9% | 1.6% | $282.881.147 | $31.612.284.380 | $31.612.290.185 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,01 | 0.0% | 3.2% | 2.8% | 3.0% | $985.633.643 | $21.429.909.636 | $21.429.909.636 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.874,98 | 0.2% | 0.3% | 1.9% | 0.0% | $16.793.342 | $17.820.993.418 | $17.821.186.784 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$56,13 | 0.6% | 2.1% | 1.1% | 17.6% | $251.474.223 | $12.486.048.440 | $56.121.516.755 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,06939 | 0.2% | 1.0% | 0.0% | 5.9% | $245.712.797 | $10.787.479.688 | $11.877.534.604 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $258.196.342 | $9.802.878.292 | $9.806.117.054 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Comprar
|
$0,01288 | 0.0% | 4.4% | 1.0% | 12.2% | $31.272.455 | $9.231.936.335 | $14.813.691.716 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $591.289.389 | $9.174.248.806 | $9.174.248.806 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.328,18 | 0.1% | 0.3% | 1.8% | 0.2% | $20.936.557 | $8.686.571.982 | $8.686.574.255 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Comprar
|
$9,22 | 0.3% | 2.0% | 5.7% | 6.2% | $717.366 | $8.482.243.533 | $9.083.942.704 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Comprar
|
$485,41 | 0.4% | 1.7% | 4.7% | 14.7% | $133.657.370 | $8.187.033.619 | $8.187.608.221 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Comprar
|
$399,39 | 0.7% | 1.8% | 8.5% | 23.3% | $76.444.632 | $7.509.797.125 | $7.509.800.482 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.798,83 | 0.1% | 1.2% | 3.1% | 2.7% | $87.226.430 | $7.292.696.524 | $7.292.696.524 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.067,23 | 0.2% | 0.2% | 1.7% | 0.3% | $462.940 | $6.958.059.561 | $6.958.059.561 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Comprar
|
$0,1800 | 0.4% | 2.5% | 11.0% | 9.5% | $187.704.723 | $6.720.892.494 | $8.095.323.762 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Comprar
|
$8,82 | 0.4% | 0.9% | 7.6% | 5.9% | $219.720.252 | $6.599.236.771 | $8.821.330.078 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Comprar
|
$54,45 | 0.0% | 1.1% | 2.9% | 3.5% | $50.999.730 | $6.424.038.842 | $17.347.550.128 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.782,82 | 0.1% | 1.2% | 3.1% | 2.8% | $257.148.277 | $6.106.196.626 | $6.106.196.626 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Comprar
|
$0,1587 | 0.2% | 1.4% | 1.5% | 13.9% | $70.905.374 | $5.475.916.968 | $7.936.174.010 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $922.773 | $4.732.036.675 | $4.732.285.129 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,99 | 0.4% | 1.4% | 2.8% | 0.0% | $115.650.730 | $4.660.217.922 | $4.661.229.808 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $162.908.131 | $4.578.239.450 | $4.578.075.147 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.874,23 | 0.2% | 0.7% | 2.0% | 0.1% | $0,00 | $4.520.416.584 | $4.520.504.246 | 1.0 |
|
|||
WETH
WETH
|
$1.875,85 | 0.1% | 0.2% | 1.8% | 0.3% | $251.699.699 | $4.146.635.930 | $4.139.761.802 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$205,30 | 0.1% | 3.8% | 4.8% | 12.3% | $167.318.473 | $4.121.581.250 | $4.121.581.891 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $67.871.456 | $4.061.111.455 | $4.061.111.455 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $650.369.596 | $4.019.296.364 | $4.016.263.622 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23.496.371 | $3.962.427.323 | $3.961.152.061 | 1.0 |
|
||
| 25 |
Canton
CC
|
Comprar
|
$0,09691 | 1.0% | 1.9% | 7.6% | 29.9% | $6.973.608 | $3.814.151.836 | $3.814.151.836 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.066,02 | 0.1% | 0.3% | 1.8% | 0.0% | $4.484.598 | $3.676.651.691 | $3.686.031.821 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.3% | 0.4% | 0.8% | 17.4% | $19.951.332 | $3.656.273.350 | $6.935.000.005 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2033.7% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $215.981.370 | $3.468.425.209 | $3.468.415.223 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Comprar
|
$44,50 | 0.0% | 0.7% | 2.6% | 2.1% | $128.788.025 | $3.449.062.740 | $3.449.199.602 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4196 | 0.0% | 1.3% | 2.3% | 1.8% | $476.296 | $3.127.736.924 | $3.127.736.932 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Comprar
|
$0,06551 | 0.8% | 1.3% | 4.3% | 2.7% | $42.833.658 | $2.868.706.837 | $3.275.445.334 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $198.629.413 | $2.795.407.735 | $2.795.407.735 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.427.312 | $2.757.427.312 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Comprar
|
$0,6742 | 0.1% | 1.9% | 0.1% | 10.3% | $119.727.829 | $2.746.323.188 | $6.740.220.994 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Comprar
|
$6,35 | 0.1% | 2.3% | 1.4% | 4.5% | $116.454.791 | $2.742.898.314 | $2.944.081.181 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Comprar
|
$4.352,10 | 0.3% | 0.5% | 1.2% | 8.0% | $197.331.249 | $2.666.482.122 | $3.079.507.343 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Comprar
|
$0.054474 | 0.0% | 0.1% | 3.2% | 5.4% | $50.980.503 | $2.636.218.074 | $4.473.853.243 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Comprar
|
$0,04839 | 0.1% | 3.3% | 8.8% | 12.7% | $8.661.128 | $2.289.473.086 | $4.782.702.303 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Comprar
|
$102,45 | 1.1% | 0.7% | 16.5% | 25.9% | $35.585.102 | $2.151.024.023 | $2.151.024.023 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.2% | $1.884.079 | $2.141.989.237 | $2.141.989.237 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Comprar
|
$1,60 | 0.1% | 3.9% | 3.5% | 22.0% | $92.101.130 | $2.084.180.439 | $2.084.180.443 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Comprar
|
$3,22 | 5.6% | 10.8% | 20.1% | 10.9% | $223.029.097 | $2.009.036.481 | $2.869.301.957 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Comprar
|
$4.368,48 | 0.3% | 0.5% | 1.3% | 8.5% | $128.274.811 | $1.906.723.133 | $1.906.723.133 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Comprar
|
$198,62 | 0.1% | 0.1% | 3.0% | 0.8% | $83.156.416 | $1.905.343.196 | $4.169.027.835 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05486 | 0.1% | 0.0% | 5.8% | 3.4% | $32.179.108 | $1.743.996.161 | $5.488.384.820 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Comprar
|
$0.051812 | 0.2% | 0.1% | 1.0% | 0.4% | $25.173.810 | $1.627.715.370 | $1.627.715.370 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Comprar
|
$0,6000 | 0.1% | 0.8% | 0.3% | 5.6% | $41.882.973 | $1.614.544.484 | $4.687.221.495 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Comprar
|
$0,3265 | 0.1% | 2.1% | 6.9% | 1.6% | $59.114.497 | $1.589.798.738 | $3.264.922.540 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9988 | 0.0% | 0.1% | 0.3% | 2.7% | $21.229.444 | $1.588.719.781 | $1.588.719.781 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $152.738.546 | $1.578.407.796 | $1.578.407.796 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $76.478.513 | $1.550.183.026 | $1.550.671.970 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Comprar
|
$1,11 | 0.2% | 2.0% | 5.1% | 10.7% | $5.618.890 | $1.475.979.305 | $5.971.955.874 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Comprar
|
$0,4432 | 0.0% | 3.3% | 6.9% | 4.7% | $18.572.722 | $1.463.507.777 | $2.756.271.078 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4.765.081 | $1.441.663.852 | $1.440.498.409 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3305 | 0.0% | 1.3% | 0.8% | 1.5% | $16.007.872 | $1.371.780.784 | $1.371.736.215 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.0% | $403.095 | $1.337.089.875 | $1.337.089.875 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Comprar
|
$86,04 | 0.2% | 2.9% | 4.0% | 12.1% | $130.531.138 | $1.326.737.245 | $1.376.396.891 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.515.020 | $1.318.345.413 | $1.318.345.413 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Comprar
|
$0,7578 | 0.4% | 2.0% | 6.6% | 10.9% | $51.731.125 | $1.286.582.628 | $1.286.586.335 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Comprar
|
$1,93 | 0.4% | 1.3% | 3.0% | 8.2% | $11.889.447 | $1.264.968.513 | $1.927.289.973 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $99.885.627 | $1.239.249.202 | $1.240.248.678 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Comprar
|
$0,05272 | 0.3% | 0.3% | 2.8% | 13.8% | $5.317.743 | $1.233.729.830 | $1.236.538.990 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$201,26 | 0.5% | 1.4% | 4.6% | 1.7% | $39.988.462 | $1.231.941.597 | $1.231.941.597 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Comprar
|
$2,21 | 0.0% | 1.4% | 7.0% | 0.7% | $25.920.415 | $1.229.431.199 | $1.229.431.199 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Comprar
|
$0,3353 | 0.0% | 2.2% | 10.3% | 18.8% | $106.915.020 | $1.205.327.384 | $3.351.393.242 | 0.36 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.643.736 | $1.179.038.673 | $1.179.038.673 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Comprar
|
$1,65 | 0.4% | 0.7% | 2.6% | 1.5% | $6.190.933 | $1.157.210.830 | $1.505.913.577 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Comprar
|
$0,002865 | 0.8% | 2.3% | 23.9% | 75.3% | $105.422.599 | $1.124.774.945 | $2.409.783.246 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$63.201,26 | 0.1% | 1.0% | 2.3% | 2.7% | $18.636,37 | $1.108.889.043 | $1.108.889.043 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Comprar
|
$0.052635 | 0.1% | 2.1% | 6.4% | 5.1% | $81.581.833 | $1.108.370.466 | $1.108.370.466 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.3% | 0.4% | 1.6% | $0,00 | $1.102.709.451 | $1.102.709.451 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$603,38 | 0.1% | 0.9% | 2.4% | 4.6% | $253.478.389 | $1.056.955.920 | $1.057.610.794 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $4.882.380 | $1.053.108.990 | $1.053.019.084 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $16.371.055 | $994.575.583 | $994.575.583 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Comprar
|
$0,08923 | 0.0% | 0.1% | 2.3% | 9.3% | $4.362.466 | $985.295.303 | $1.515.838.928 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,39 | 0.1% | 0.3% | 2.6% | 2.4% | $388.932.316 | $971.479.783 | $971.091.061 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Comprar
|
$6,13 | 0.0% | 2.2% | 5.7% | 13.2% | $26.720.235 | $967.447.003 | $967.449.562 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Comprar
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Comprar
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $954.020.470 | $954.018.266 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.873,03 | 0.1% | 0.4% | 1.9% | 55.7% | $15.581.523 | $947.100.715 | $1.134.645.411 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,22 | 0.1% | 0.3% | 0.4% | 1.5% | $0,00 | $930.544.777 | $930.544.777 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Comprar
|
$6,58 | 0.1% | 1.0% | 0.4% | 5.3% | $2.750.357 | $902.808.965 | $935.720.955 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
| 72 |
JUST
JST
|
Comprar
|
$0,1063 | 0.0% | 2.5% | 1.0% | 9.7% | $26.384.565 | $869.966.226 | $869.966.226 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.014,18 | 0.1% | 0.3% | 1.9% | 0.1% | $5.425,61 | $859.913.455 | $859.913.455 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Comprar
|
$58,33 | 0.1% | 1.0% | 1.3% | 10.3% | $18.509.604 | $848.380.074 | $852.365.081 | 1.0 |
|
|
clBTC
CLBTC
|
$59.948,32 | 0.2% | 6.1% | 8.6% | 7.6% | $295,30 | $836.666.815 | $836.666.815 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Comprar
|
$0,08368 | 0.6% | 3.1% | 13.6% | 0.0% | $59.591.399 | $822.121.030 | $1.254.747.518 | 0.66 |
|
|
O búsquela en las tiendas de aplicaciones
