Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Japanese Yen (JPY)
Encuentra el precio de las principales criptomonedas en Japanese Yen (JPY). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de JPY.
Lo más destacado
$2.614.448.489.074
Cap. mercado
3.9%
$136.308.174.192
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$74.619,43 | 0.3% | 4.9% | 9.2% | 3.9% | $59.544.339.524 | $1.495.481.608.322 | $1.495.481.608.322 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.378,75 | 0.2% | 8.5% | 13.8% | 12.2% | $29.124.561.635 | $287.551.584.099 | $287.551.584.099 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $95.068.583.265 | $184.716.465.502 | $190.184.649.740 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Comprar
|
$1,38 | 0.6% | 3.3% | 5.3% | 3.1% | $2.902.782.699 | $84.468.945.735 | $137.539.491.754 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Comprar
|
$617,04 | 0.2% | 3.3% | 3.3% | 6.7% | $1.475.776.146 | $84.151.728.850 | $84.151.728.850 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.043.247.902 | $78.685.426.927 | $78.739.152.064 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$86,26 | 0.6% | 4.5% | 8.9% | 2.6% | $4.879.045.499 | $49.651.067.422 | $53.902.380.472 | 0.92 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3212 | 0.0% | 0.2% | 2.2% | 7.9% | $501.813.918 | $30.447.511.401 | $30.447.523.957 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.380,85 | 0.4% | 8.3% | 14.0% | 12.3% | $17.150.797 | $22.445.963.707 | $22.445.963.707 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | - | - | - | - | $14.802.046 | $17.091.614.828 | $17.091.614.828 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Comprar
|
$0,09462 | 0.6% | 3.7% | 4.5% | 1.9% | $1.963.165.560 | $14.550.955.457 | $16.037.275.385 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Comprar
|
$54,86 | 0.4% | 5.0% | 6.9% | 2.0% | $83.071.855 | $11.708.968.263 | $17.534.888.525 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $81.997.993 | $11.324.269.631 | $11.324.269.631 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.928,71 | 0.3% | 8.2% | 13.9% | 12.4% | $23.966.113 | $11.026.680.471 | $11.026.680.471 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Comprar
|
$45,08 | 0.3% | 6.5% | 23.9% | 19.6% | $449.456.477 | $10.762.061.644 | $43.442.492.993 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Comprar
|
$10,11 | 0.0% | 0.1% | 0.1% | 11.4% | $563.679 | $9.310.922.129 | $9.962.029.293 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Comprar
|
$0,2443 | 0.4% | 1.7% | 0.8% | 8.1% | $512.900.636 | $9.022.305.609 | $10.990.788.916 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.252.115.537 | $8.988.394.147 | $8.988.394.147 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.409,11 | 0.3% | 4.7% | 9.1% | 3.7% | $330.824.277 | $8.867.076.167 | $8.867.076.167 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Comprar
|
$440,65 | 0.4% | 3.4% | 2.0% | 6.0% | $221.831.883 | $8.820.834.992 | $8.820.954.774 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.604,27 | 0.3% | 8.2% | 14.0% | 12.5% | $8.596.720 | $8.779.821.282 | $8.779.821.282 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.383,97 | 0.4% | 8.6% | 14.1% | 12.4% | $3.953,78 | $7.751.444.430 | $7.751.444.430 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Comprar
|
$9,15 | 0.3% | 4.2% | 5.4% | 1.4% | $467.527.951 | $6.658.958.176 | $9.158.242.947 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.669,54 | 0.5% | 4.8% | 9.2% | 3.9% | $458.982.681 | $6.611.428.306 | $6.611.428.306 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Comprar
|
$352,79 | 0.0% | 2.0% | 7.3% | 1.5% | $107.586.077 | $6.511.892.643 | $6.511.892.643 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.7% | 0.2% | 0.3% | $11.696.486 | $6.293.471.975 | $6.293.471.975 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Comprar
|
$372,57 | 0.7% | 1.0% | 40.5% | 64.5% | $641.535.071 | $6.219.817.050 | $6.220.235.386 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.604,46 | 0.6% | 8.8% | 14.2% | 12.7% | $39.227.985 | $6.215.938.639 | $6.215.938.639 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Comprar
|
$0,1550 | 1.6% | 4.2% | 4.6% | 1.6% | $30.100.779 | $5.937.409.744 | $5.937.409.744 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $122.300.570 | $5.828.940.877 | $5.828.940.877 | 1.0 |
|
||
| 22 |
Stellar
XLM
|
Comprar
|
$0,1560 | 0.3% | 2.2% | 0.8% | 6.9% | $83.595.781 | $5.162.831.436 | $7.798.712.207 | 0.66 |
|
|
WETH
WETH
|
$2.377,64 | 0.2% | 8.1% | 13.8% | 12.1% | $412.524.740 | $5.013.407.755 | $5.013.407.755 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Comprar
|
$2,82 | 0.1% | 0.1% | 9.2% | 93.7% | $18.500.115 | $4.956.490.903 | $15.109.598.749 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Comprar
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $65.726.628 | $4.372.758.068 | $4.372.758.068 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Comprar
|
$54,63 | 0.2% | 3.3% | 2.7% | 1.5% | $415.568.700 | $4.209.669.427 | $4.209.835.710 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.606.241.231 | $4.073.275.020 | $4.073.275.020 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $162.877.498 | $4.064.951.842 | $4.064.951.842 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Comprar
|
$9,41 | 0.2% | 2.8% | 9.2% | 4.1% | $371.139.780 | $4.062.696.590 | $4.360.682.462 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $140.556.600 | $4.027.790.133 | $4.027.790.133 | 1.0 |
|
||
| 30 |
Rain
RAIN
|
Comprar
|
$0,008016 | 0.4% | 0.8% | 12.1% | 12.0% | $15.689.101 | $3.835.185.652 | $9.219.247.457 | 0.42 |
|
|
| 31 |
Hedera
HBAR
|
Comprar
|
$0,08649 | 0.4% | 1.1% | 0.3% | 9.7% | $84.769.667 | $3.746.909.366 | $4.324.611.135 | 0.87 |
|
|
| 32 |
Sui
SUI
|
Comprar
|
$0,9475 | 0.1% | 4.3% | 9.3% | 5.6% | $385.658.044 | $3.745.603.203 | $9.474.411.113 | 0.4 |
|
|
| 29 |
RaveDAO
RAVE
|
$14,96 | 7.7% | 49.2% | 5845.9% | 5144.7% | $700.582.636 | $3.655.095.653 | $14.735.648.155 | 0.25 |
|
||
| 33 |
Toncoin
TON
|
Comprar
|
$1,43 | 0.4% | 1.2% | 16.2% | 10.4% | $68.682.695 | $3.544.945.423 | $7.372.803.582 | 0.48 |
|
|
| 34 |
Shiba Inu
SHIB
|
Comprar
|
$0.055921 | 0.2% | 2.3% | 1.4% | 0.9% | $135.110.118 | $3.488.888.787 | $3.490.407.901 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $33.125.079 | $3.453.034.513 | $3.453.034.513 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Comprar
|
$0,07051 | 0.4% | 3.4% | 1.8% | 9.3% | $13.313.270 | $2.988.731.049 | $6.954.738.964 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Comprar
|
$1,12 | - | - | - | - | $112.099 | $2.682.492.844 | $2.682.492.844 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Comprar
|
$4.761,36 | 0.3% | 1.2% | 2.8% | 4.4% | $362.995.131 | $2.667.513.032 | $3.372.505.974 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Comprar
|
$0,08272 | 0.3% | 4.2% | 13.9% | 21.1% | $77.965.825 | $2.628.754.274 | $8.276.204.002 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.494.070.875 | $2.494.070.875 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Comprar
|
$4.770,50 | 0.3% | 1.1% | 2.7% | 4.9% | $269.588.834 | $2.423.248.336 | $2.423.248.336 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Comprar
|
$249,54 | 0.6% | 4.8% | 20.1% | 5.6% | $300.867.032 | $2.397.419.856 | $5.245.726.927 | 0.46 |
|
|
| 42 |
Mantle
MNT
|
Comprar
|
$0,6719 | 0.2% | 1.1% | 3.1% | 12.8% | $43.149.526 | $2.203.236.739 | $4.180.250.494 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62.220.215 | $2.159.492.861 | $2.159.492.861 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Comprar
|
$3,17 | 0.2% | 4.3% | 4.1% | 20.5% | $204.477.315 | $2.013.112.799 | $2.850.088.530 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Comprar
|
$1,18 | 0.1% | 0.2% | 4.7% | 18.0% | $284.844.273 | $1.978.287.314 | $1.978.287.314 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Comprar
|
$86,46 | 1.5% | 4.3% | 4.9% | 11.6% | $18.185.152 | $1.817.355.272 | $1.817.355.272 | 1.0 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Comprar
|
$1,41 | 0.6% | 1.0% | 13.7% | 3.9% | $234.388.873 | $1.817.112.839 | $1.817.112.853 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $798.193 | $1.786.494.348 | $1.786.494.348 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Comprar
|
$0,07487 | 0.8% | 3.2% | 0.7% | 2.1% | $11.368.317 | $1.733.990.913 | $1.756.867.495 | 0.99 |
|
|
| 50 |
Aster
ASTER
|
Comprar
|
$0,6867 | 0.1% | 4.0% | 3.2% | 4.5% | $167.426.961 | $1.689.938.570 | $5.376.966.676 | 0.31 |
|
|
| 51 |
Pi Network
PI
|
Comprar
|
$0,1655 | 0.3% | 0.0% | 1.7% | 16.1% | $14.225.037 | $1.678.460.063 | $2.582.246.251 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $6.830.030 | $1.667.391.328 | $1.667.391.328 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.547,01 | 0.5% | 8.4% | 14.2% | 12.7% | $10.659,66 | $1.627.432.242 | $1.627.432.242 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Comprar
|
$0.051776 | 0.0% | 0.1% | 2.9% | 8.4% | $16.747.537 | $1.627.191.286 | $1.627.191.286 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
Comprar
|
$0.053700 | 0.3% | 5.3% | 10.5% | 9.3% | $479.804.642 | $1.557.202.700 | $1.557.202.700 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.1% | $2.596.839 | $1.545.450.053 | $1.546.533.068 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Comprar
|
$100,25 | 0.6% | 6.7% | 16.0% | 11.9% | $333.327.868 | $1.521.488.999 | $1.605.286.295 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $141.396.844 | $1.446.853.269 | $1.446.853.269 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.381,81 | 0.4% | 8.4% | 14.0% | 12.4% | $54.150.196 | $1.441.264.465 | $1.441.264.465 | 1.0 |
|
|||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.422.339.826 | $1.422.339.826 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Comprar
|
$2,49 | 0.6% | 1.9% | 8.5% | 7.0% | $40.940.243 | $1.369.845.229 | $1.369.845.229 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Comprar
|
$1,91 | 0.1% | 1.2% | 3.2% | 12.0% | $24.475.574 | $1.339.204.438 | $1.748.506.790 | 0.77 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.4% | 0.6% | 0.4% | $1.979.668 | $1.325.929.096 | $2.127.582.593 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.397.809 | $1.319.339.922 | $1.319.339.922 | 1.0 |
|
||
| 62 |
Ethereum Classic
ETC
|
Comprar
|
$8,43 | 0.2% | 2.6% | 3.1% | 0.1% | $43.539.204 | $1.317.491.588 | $1.317.576.328 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $235.579.165 | $1.288.711.860 | $1.288.711.860 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3213 | 0.1% | 0.3% | 2.2% | 7.9% | $32.214.184 | $1.283.755.028 | $1.283.755.028 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Comprar
|
$0,2566 | 0.8% | 2.9% | 2.6% | 3.8% | $75.098.680 | $1.249.700.804 | $2.566.473.494 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Comprar
|
$8,56 | 0.3% | 2.6% | 5.5% | 3.8% | $19.618.891 | $1.153.980.225 | $1.218.254.484 | 0.95 |
|
|
| 65 |
Pump.fun
PUMP
|
Comprar
|
$0,001945 | 1.1% | 7.2% | 14.2% | 3.3% | $78.085.418 | $1.147.727.938 | $1.945.280.508 | 0.59 |
|
|
| 66 |
Gate
GT
|
Comprar
|
$6,84 | 0.2% | 2.5% | 5.5% | 4.3% | $3.700.098 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Comprar
|
$75,94 | 0.4% | 1.2% | 5.7% | 14.1% | $11.722.234 | $1.105.296.432 | $1.110.488.225 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$617,05 | 0.2% | 3.3% | 3.3% | 6.7% | $401.403.870 | $1.091.713.477 | $1.091.713.477 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.609.539 | $1.070.294.532 | $1.070.294.532 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.1% | 0.0% | 0.1% | 0.2% | $225.890 | $1.067.166.972 | $1.067.166.972 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Comprar
|
$86,27 | 0.6% | 4.6% | 8.9% | 2.3% | $590.421.460 | $1.053.919.716 | $1.053.919.716 | 1.0 |
|
||
clBTC
CLBTC
|
$75.333,66 | 0.5% | 0.5% | 6.0% | 7.0% | $12,93 | $1.050.874.805 | $1.050.874.805 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Comprar
|
$0,3148 | 1.0% | 3.3% | 28.1% | 12.3% | $192.886.224 | $1.029.857.575 | $3.149.203.829 | 0.33 |
|
|
| 69 |
Morpho
MORPHO
|
Comprar
|
$1,80 | 1.2% | 4.3% | 11.7% | 2.6% | $15.548.450 | $994.844.383 | $1.800.193.645 | 0.55 |
|
|
| 70 |
Algorand
ALGO
|
Comprar
|
$0,1108 | 0.2% | 7.2% | 1.1% | 20.3% | $65.108.846 | $986.058.701 | $986.082.129 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Comprar
|
$1,89 | 0.4% | 0.1% | 0.2% | 1.4% | $94.922.286 | $978.052.631 | $1.005.881.862 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,89 | 0.5% | 3.5% | 6.9% | 1.5% | $9.726.967 | $973.728.324 | $973.728.324 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$109,78 | 0.6% | 4.5% | 9.1% | 2.1% | $9.648.510 | $964.107.399 | $964.107.399 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2.766,25 | 0.7% | 8.4% | 14.2% | 12.5% | $470.845 | $936.968.515 | $936.968.515 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,24 | 0.0% | 0.9% | 2.2% | 3.1% | $0,00 | $936.562.954 | $936.562.954 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.670.051 | $925.220.925 | $925.220.925 | 1.0 |
|
||
| 73 |
NEXO
NEXO
|
Comprar
|
$0,8994 | 0.5% | 3.0% | 6.7% | 0.3% | $10.164.422 | $899.416.140 | $899.416.140 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Comprar
|
$0,03274 | 0.3% | 2.3% | 4.0% | 7.3% | $26.261.656 | $894.514.071 | $895.651.392 | 1.0 |
|
|
O búsquela en las tiendas de aplicaciones
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
