Carteras
Añadir a la nueva cartera
Precios de criptomonedas en Japanese Yen (JPY)
Encuentra el precio de las principales criptomonedas en Japanese Yen (JPY). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de JPY.
Lo más destacado
# | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Comprar
|
$63.327,01 | 0.1% | 0.8% | 0.3% | 7.1% | $20.059.430.327 | $1.247.339.376.406 | $1.330.045.264.406 | 0.94 | ||
2 |
Ethereum
ETH
|
Comprar
|
$3.089,51 | 0.1% | 0.5% | 5.4% | 6.6% | $8.813.897.548 | $371.069.164.031 | $371.069.164.031 | 1.0 | ||
3 |
Tether
USDT
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $34.238.065.790 | $110.758.587.645 | $110.758.587.645 | 1.0 | ||
4 |
BNB
BNB
|
Comprar
|
$582,96 | 0.1% | 0.4% | 2.5% | 0.4% | $704.832.371 | $89.700.409.415 | $89.700.409.415 | 1.0 | ||
5 |
Solana
SOL
|
Comprar
|
$144,80 | 0.2% | 1.1% | 1.3% | 20.6% | $3.390.652.674 | $64.794.124.828 | $83.320.752.287 | 0.78 | ||
6 |
USDC
USDC
|
Comprar
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $6.242.259.431 | $33.578.460.475 | $33.578.743.629 | 1.0 | ||
7 |
XRP
XRP
|
Comprar
|
$0,5275 | 0.1% | 0.4% | 1.4% | 10.2% | $630.722.976 | $29.128.173.032 | $52.727.609.280 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Comprar
|
$3.087,38 | 0.2% | 0.5% | 5.4% | 6.4% | $64.194.115 | $28.873.022.826 | $28.873.022.826 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Comprar
|
$0,1582 | 0.9% | 5.6% | 6.4% | 11.3% | $2.823.993.842 | $22.794.199.005 | $22.796.316.398 | 1.0 | ||
10 |
Toncoin
TON
|
Comprar
|
$5,65 | 0.8% | 0.6% | 4.1% | 9.6% | $212.379.372 | $19.637.299.845 | $28.869.628.166 | 0.68 | ||
11 |
Cardano
ADA
|
Comprar
|
$0,4554 | 0.3% | 2.5% | 3.1% | 21.4% | $264.696.077 | $16.088.686.616 | $20.492.597.679 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Comprar
|
$0,00002462 | 0.1% | 0.1% | 0.9% | 9.8% | $681.639.788 | $14.524.986.950 | $24.648.966.696 | 0.59 | ||
13 |
Avalanche
AVAX
|
Comprar
|
$37,42 | 0.8% | 5.6% | 7.6% | 18.8% | $451.833.632 | $14.234.632.708 | $16.431.247.296 | 0.87 | ||
14 |
TRON
TRX
|
Comprar
|
$0,1213 | 0.3% | 1.2% | 1.0% | 1.6% | $280.641.112 | $10.622.174.342 | $10.622.196.837 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Comprar
|
$63.247,54 | 0.1% | 0.7% | 0.5% | 6.9% | $161.967.333 | $9.816.572.819 | $9.816.572.819 | 1.0 | ||
16 |
Polkadot
DOT
|
Comprar
|
$7,10 | 0.0% | 1.3% | 3.4% | 16.0% | $170.038.871 | $9.658.276.506 | $10.233.109.360 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Comprar
|
$459,71 | 0.0% | 0.8% | 3.9% | 32.3% | $285.908.184 | $9.058.487.872 | $9.655.628.174 | 0.94 | ||
18 |
Chainlink
LINK
|
Comprar
|
$14,24 | 0.2% | 1.2% | 0.1% | 19.0% | $298.954.733 | $8.362.048.414 | $14.242.971.934 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Comprar
|
$6,78 | 0.0% | 0.9% | 6.8% | 0.3% | $307.844.780 | $7.250.750.251 | $8.027.841.994 | 0.9 | ||
20 |
Polygon
MATIC
|
Comprar
|
$0,7248 | 0.0% | 0.6% | 1.8% | 19.5% | $196.422.874 | $6.735.729.776 | $7.256.027.927 | 0.93 | ||
21 |
Litecoin
LTC
|
Comprar
|
$81,10 | 0.0% | 1.1% | 3.8% | 16.8% | $243.972.166 | $6.039.454.778 | $6.810.057.176 | 0.89 | ||
22 |
Internet Computer
ICP
|
Comprar
|
$12,97 | 0.0% | 3.4% | 4.3% | 26.0% | $120.151.759 | $6.012.553.143 | $6.723.128.462 | 0.89 | ||
23 |
Uniswap
UNI
|
Comprar
|
$7,44 | 0.5% | 1.2% | 7.4% | 32.0% | $116.387.138 | $5.611.054.712 | $7.444.020.753 | 0.75 | ||
24 |
Dai
DAI
|
Comprar
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $632.689.682 | $5.434.606.608 | $5.434.738.142 | 1.0 | ||
25 |
LEO Token
LEO
|
$5,79 | 0.6% | 0.9% | 1.1% | 0.4% | $1.122.567 | $5.368.922.038 | $5.709.399.216 | 0.94 | |||
26 |
Fetch.ai
FET
|
$2,12 | 0.8% | 2.5% | 5.5% | 20.6% | $195.429.885 | $5.335.388.309 | $5.567.204.121 | 0.96 | |||
27 |
Ethereum Classic
ETC
|
Comprar
|
$26,71 | 0.2% | 1.3% | 4.2% | 18.0% | $151.754.153 | $3.923.401.797 | $5.627.818.508 | 0.7 | ||
28 |
Aptos
APT
|
Comprar
|
$9,01 | 0.1% | 0.6% | 0.8% | 35.2% | $116.110.517 | $3.856.487.889 | $9.862.733.155 | 0.39 | ||
29 |
First Digital USD
FDUSD
|
$0,9998 | 0.0% | 0.2% | 0.2% | 0.7% | $3.830.600.959 | $3.855.900.217 | $3.855.900.217 | 1.0 | |||
30 |
Hedera
HBAR
|
Comprar
|
$0,1069 | 0.0% | 2.9% | 0.4% | 2.2% | $102.971.376 | $3.817.248.617 | $5.340.468.752 | 0.71 | ||
31 |
Pepe
PEPE
|
Comprar
|
$0.058473 | 0.4% | 1.2% | 15.6% | 23.2% | $1.078.984.522 | $3.557.633.242 | $3.557.633.242 | 1.0 | ||
32 |
Cronos
CRO
|
Comprar
|
$0,1318 | 0.4% | 1.1% | 2.8% | 8.2% | $10.428.916 | $3.519.947.274 | $3.954.277.334 | 0.89 | ||
33 |
Render
RNDR
|
Comprar
|
$8,85 | 0.7% | 7.0% | 7.9% | 6.9% | $174.799.379 | $3.432.304.606 | $4.719.218.655 | 0.73 | ||
34 |
Cosmos Hub
ATOM
|
Comprar
|
$8,71 | 0.3% | 0.9% | 3.3% | 20.4% | $97.584.774 | $3.404.995.996 | $3.407.102.200 | 1.0 | ||
36 |
Stacks
STX
|
Comprar
|
$2,31 | 0.4% | 3.0% | 10.1% | 29.2% | $88.379.444 | $3.367.498.770 | $4.197.490.805 | 0.8 | ||
35 |
Mantle
MNT
|
Comprar
|
$1,03 | 0.6% | 1.0% | 6.1% | 26.3% | $50.821.101 | $3.363.548.137 | $6.408.131.402 | 0.52 | ||
37 |
dogwifhat
WIF
|
Comprar
|
$3,37 | 1.0% | 6.1% | 20.2% | 2.1% | $704.670.864 | $3.362.580.745 | $3.362.580.745 | 1.0 | ||
38 |
Filecoin
FIL
|
$6,01 | 0.0% | 0.4% | 0.6% | 29.6% | $139.149.289 | $3.292.473.503 | $11.788.601.129 | 0.28 | |||
39 |
Immutable
IMX
|
Comprar
|
$2,20 | 0.3% | 1.9% | 1.4% | 20.1% | $44.950.534 | $3.203.218.403 | $4.397.562.978 | 0.73 | ||
40 |
Stellar
XLM
|
Comprar
|
$0,1100 | 0.2% | 1.3% | 4.2% | 14.5% | $47.000.403 | $3.180.842.134 | $5.497.860.394 | 0.58 | ||
41 |
XT.com
XT
|
$3,10 | 1.6% | 0.4% | 0.2% | 38.8% | $798.773 | $3.101.911.187 | $3.101.911.187 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3.198,57 | 0.3% | 0.6% | 5.3% | 6.2% | $38.660.006 | $3.067.052.854 | $3.068.024.638 | 1.0 | |||
43 |
Optimism
OP
|
Comprar
|
$2,90 | 1.1% | 0.6% | 8.6% | 5.4% | $331.713.855 | $3.036.453.054 | $12.475.337.411 | 0.24 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3.042,92 | 0.2% | 0.4% | 5.0% | 8.7% | $46.455.609 | $3.031.229.112 | $3.040.472.314 | 1.0 | |||
45 |
OKB
OKB
|
Comprar
|
$50,17 | 0.8% | 1.8% | 5.2% | 9.4% | $6.775.474 | $3.012.183.721 | $11.845.798.310 | 0.25 | ||
46 |
Bittensor
TAO
|
Comprar
|
$438,57 | 0.7% | 2.2% | 3.1% | 27.0% | $35.796.472 | $2.942.670.873 | $9.215.628.539 | 0.32 | ||
47 |
Arbitrum
ARB
|
Comprar
|
$1,04 | 0.4% | 1.8% | 7.8% | 28.1% | $237.779.877 | $2.773.391.143 | $10.450.092.266 | 0.27 | ||
48 |
VeChain
VET
|
$0,03682 | 0.2% | 0.4% | 7.1% | 11.6% | $47.566.181 | $2.680.752.286 | $3.169.994.188 | 0.85 | |||
49 |
Maker
MKR
|
Comprar
|
$2.861,91 | 0.0% | 1.8% | 4.6% | 27.6% | $77.800.374 | $2.645.645.069 | $2.795.212.903 | 0.95 | ||
50 |
The Graph
GRT
|
Comprar
|
$0,2689 | 1.3% | 3.1% | 0.1% | 19.3% | $84.259.385 | $2.554.125.168 | $2.905.576.092 | 0.88 | ||
51 |
Kaspa
KAS
|
Comprar
|
$0,1084 | 0.1% | 1.9% | 2.7% | 18.6% | $32.914.222 | $2.552.175.633 | $2.558.152.599 | 1.0 | ||
52 |
Sui
SUI
|
$1,07 | 0.8% | 2.5% | 12.9% | 35.0% | $215.921.064 | $2.506.847.844 | $10.716.702.699 | 0.23 | |||
53 |
Arweave
AR
|
$35,86 | 0.1% | 2.6% | 5.4% | 8.8% | $134.033.055 | $2.347.255.168 | $2.347.255.168 | 1.0 | |||
54 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.1% | 0.2% | 0.2% | $49.392.933 | $2.291.359.882 | $2.291.359.882 | 1.0 | |||
55 |
Monero
XMR
|
$123,49 | 0.1% | 0.4% | 0.8% | 6.0% | $61.772.355 | $2.246.253.805 | - | ||||
56 |
Injective
INJ
|
Comprar
|
$24,13 | 0.8% | 2.5% | 7.7% | 26.7% | $68.484.049 | $2.184.423.267 | $2.412.601.779 | 0.91 | ||
57 |
Theta Network
THETA
|
Comprar
|
$2,14 | 0.0% | 1.4% | 9.1% | 15.6% | $28.108.796 | $2.144.465.874 | $2.144.465.874 | 1.0 | ||
58 |
Fantom
FTM
|
Comprar
|
$0,6822 | 0.3% | 2.4% | 6.4% | 18.6% | $106.444.554 | $1.912.708.825 | $2.166.063.299 | 0.88 | ||
60 |
Lido DAO
LDO
|
$2,05 | 0.1% | 2.5% | 2.0% | 18.6% | $39.744.675 | $1.827.639.284 | $2.047.887.353 | 0.89 | |||
59 |
FLOKI
FLOKI
|
Comprar
|
$0,0001882 | 0.1% | 3.7% | 6.9% | 4.9% | $344.189.110 | $1.826.767.081 | $1.881.172.387 | 0.97 | ||
61 |
Celestia
TIA
|
Comprar
|
$9,89 | 0.4% | 1.8% | 4.8% | 17.8% | $63.894.313 | $1.798.884.968 | $10.297.638.354 | 0.17 | ||
62 |
Bonk
BONK
|
Comprar
|
$0,00002711 | 0.3% | 2.8% | 6.2% | 19.8% | $341.716.004 | $1.797.748.625 | $2.536.167.727 | 0.71 | ||
63 |
Core
CORE
|
$1,98 | 0.2% | 2.9% | 13.4% | 14.7% | $55.747.661 | $1.754.212.395 | $4.158.681.011 | 0.42 | |||
64 |
THORChain
RUNE
|
$5,22 | 0.0% | 2.1% | 0.3% | 29.7% | $197.859.788 | $1.750.106.197 | $2.160.299.312 | 0.81 | |||
65 |
Rocket Pool ETH
RETH
|
$3.414,95 | 0.5% | 0.5% | 5.4% | 5.9% | $14.693.016 | $1.749.581.017 | $1.749.581.017 | 1.0 | |||
66 |
Bitget Token
BGB
|
$1,16 | 0.2% | 0.6% | 1.0% | 11.0% | $40.861.436 | $1.620.588.663 | $2.315.125.008 | 0.7 | |||
67 |
Algorand
ALGO
|
Comprar
|
$0,1936 | 0.1% | 1.2% | 2.6% | 17.5% | $40.718.661 | $1.577.597.247 | $1.577.597.247 | 1.0 | ||
68 |
Sei
SEI
|
$0,5591 | 0.1% | 0.4% | 8.3% | 20.0% | $78.090.339 | $1.563.601.726 | $5.584.291.878 | 0.28 | |||
69 |
GALA
GALA
|
Comprar
|
$0,04442 | 0.1% | 1.1% | 4.3% | 21.2% | $95.749.340 | $1.559.574.075 | $1.559.574.069 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3.173,63 | 0.2% | 0.2% | 5.1% | 6.4% | $3.902.629 | $1.482.483.153 | $1.482.483.153 | 1.0 | |||
71 |
Quant
QNT
|
Comprar
|
$101,44 | 0.2% | 3.2% | 3.2% | 15.5% | $18.311.774 | $1.475.732.548 | $1.482.664.352 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$10,02 | 0.0% | 0.1% | 0.6% | 18.6% | $7.524.467 | $1.444.883.181 | $3.550.718.118 | 0.41 | |||
73 |
Jupiter
JUP
|
$1,05 | 0.4% | 1.5% | 1.9% | 27.6% | $102.763.966 | $1.413.348.165 | $10.469.245.666 | 0.13 | |||
74 |
Flow
FLOW
|
Comprar
|
$0,9030 | 0.2% | 0.3% | 1.2% | 25.6% | $24.850.374 | $1.353.604.465 | $1.353.604.465 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02467 | 0.3% | 1.1% | 8.6% | 19.8% | $23.009.701 | $1.308.149.890 | $1.540.491.730 | 0.85 | |||
76 |
Aave
AAVE
|
Comprar
|
$88,30 | 0.2% | 0.3% | 4.3% | 23.1% | $72.046.340 | $1.307.951.545 | $1.412.840.363 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$64,11 | 0.5% | 0.8% | 4.5% | 34.6% | $19.241.674 | $1.262.826.490 | $1.346.362.258 | 0.94 | |||
78 |
Wormhole
W
|
$0,6905 | 3.8% | 6.1% | 11.3% | 31.8% | $241.082.642 | $1.243.652.546 | $6.909.180.813 | 0.18 | |||
79 |
BitTorrent
BTT
|
$0.051245 | 0.2% | 0.0% | 5.4% | 13.5% | $33.211.660 | $1.204.904.937 | $1.231.975.510 | 0.98 | |||
80 |
dYdX
DYDX
|
$2,14 | 0.2% | 1.1% | 2.5% | 27.3% | $4.033.964 | $1.197.147.032 | $1.616.324.220 | 0.74 | |||
81 |
Flare
FLR
|
Comprar
|
$0,03044 | 0.5% | 1.7% | 2.8% | 21.7% | $8.207.069 | $1.180.193.227 | $3.102.983.702 | 0.38 | ||
82 |
NEO
NEO
|
Comprar
|
$16,57 | 0.5% | 0.1% | 7.0% | 11.3% | $38.900.022 | $1.166.740.984 | $1.654.247.816 | 0.71 | ||
83 |
Ondo
ONDO
|
$0,7987 | 0.0% | 3.6% | 2.1% | 1.3% | $97.959.716 | $1.156.127.030 | $8.007.724.583 | 0.14 | |||
84 |
Zebec Protocol
ZBC
|
$0,02250 | 0.1% | 4.9% | 27.7% | 36.9% | $9.201,40 | $1.151.695.918 | $2.263.118.853 | 0.51 | |||
85 |
Ribbon Finance
RBN
|
$1,20 | 0.2% | 0.5% | 10.8% | 27.3% | $4.952.050 | $1.150.271.083 | $1.194.794.892 | 0.96 | |||
86 |
Ethena
ENA
|
$0,8050 | 0.3% | 3.3% | 5.9% | 21.7% | $350.079.623 | $1.147.095.029 | $12.074.684.517 | 0.1 | |||
87 |
SingularityNET
AGIX
|
$0,8730 | 0.6% | 1.8% | 4.5% | 19.2% | $111.022.927 | $1.123.004.030 | $1.227.777.221 | 0.91 | |||
89 |
MultiversX
EGLD
|
$40,92 | 0.3% | 0.5% | 1.8% | 24.3% | $16.473.077 | $1.100.707.499 | $1.100.918.323 | 1.0 | |||
88 |
Akash Network
AKT
|
$4,66 | 4.7% | 8.6% | 3.2% | 10.6% | $10.780.003 | $1.091.766.285 | $1.099.163.620 | 0.99 | |||
90 |
Gate
GT
|
$8,03 | 0.4% | 0.0% | 2.8% | 1.2% | $6.104.100 | $1.072.803.720 | $2.409.198.128 | 0.45 | |||
91 |
Axie Infinity
AXS
|
$7,40 | 0.5% | 1.0% | 1.6% | 23.6% | $29.173.638 | $1.066.297.818 | $1.999.844.822 | 0.53 | |||
92 |
Chiliz
CHZ
|
Comprar
|
$0,1188 | 0.3% | 0.2% | 3.8% | 15.7% | $51.019.062 | $1.055.993.147 | $1.055.993.147 | 1.0 | ||
93 |
Worldcoin
WLD
|
$5,00 | 0.5% | 1.6% | 1.0% | 26.6% | $196.169.918 | $1.016.023.401 | $50.037.572.208 | 0.02 | |||
94 |
The Sandbox
SAND
|
Comprar
|
$0,4460 | 0.1% | 0.8% | 3.3% | 26.0% | $59.439.931 | $1.008.443.493 | $1.339.986.579 | 0.75 | ||
95 |
eCash
XEC
|
$0,00004957 | 0.3% | 1.4% | 4.3% | 27.3% | $10.656.388 | $976.388.677 | $1.040.948.638 | 0.94 | |||
96 |
Tokenize Xchange
TKX
|
$12,11 | 0.0% | 2.6% | 8.9% | 16.5% | $19.215.768 | $968.462.564 | $1.210.638.738 | 0.8 | |||
97 |
KuCoin
KCS
|
$10,12 | 0.4% | 0.6% | 1.0% | 5.1% | $1.147.496 | $967.912.572 | $1.447.722.480 | 0.67 | |||
98 |
Starknet
STRK
|
$1,32 | 0.4% | 2.6% | 2.2% | 30.8% | $75.693.020 | $966.555.458 | $13.276.860.686 | 0.07 | |||
99 |
Tezos
XTZ
|
Comprar
|
$0,9585 | 0.2% | 1.6% | 5.1% | 24.1% | $24.936.617 | $940.849.449 | $960.581.116 | 0.98 | ||
100 |
EOS
EOS
|
Comprar
|
$0,8141 | 0.2% | 1.1% | 0.2% | 17.2% | $89.809.137 | $935.453.501 | - |