Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Japanese Yen (JPY)
Encuentra el precio de las principales criptomonedas en Japanese Yen (JPY). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de JPY.
Lo más destacado
$2.670.253.378.173
Cap. mercado
0.2%
$48.259.427.930
Volumen en 24 horas
🔥 En tendencia
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$77.427,40 | 0.2% | 0.2% | 2.4% | 12.2% | $16.383.457.086 | $1.551.739.926.801 | $1.551.739.926.801 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.312,61 | 0.2% | 0.2% | 1.5% | 11.6% | $6.080.547.896 | $279.383.011.398 | $279.383.011.398 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $28.913.201.442 | $189.826.989.458 | $195.294.861.846 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Comprar
|
$1,42 | 0.0% | 0.8% | 0.6% | 4.0% | $1.026.703.417 | $87.810.325.069 | $142.332.538.765 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Comprar
|
$628,91 | 0.2% | 1.3% | 0.1% | 0.3% | $649.628.930 | $84.805.714.817 | $84.805.714.817 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.996.697.769 | $77.710.470.750 | $77.711.616.986 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$86,05 | 0.3% | 0.4% | 0.3% | 0.8% | $1.662.417.794 | $49.627.051.020 | $53.877.997.383 | 0.92 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3238 | 0.1% | 0.2% | 1.2% | 4.2% | $376.470.563 | $30.687.273.779 | $30.687.560.809 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.306,27 | 0.2% | 0.1% | 1.5% | 11.4% | $12.890.062 | $21.596.202.729 | $21.596.202.729 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,02 | 0.0% | 0.6% | 1.4% | 0.2% | $28.914,25 | $17.451.937.213 | $17.451.937.213 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Comprar
|
$0,09809 | 0.2% | 0.3% | 3.4% | 6.2% | $809.822.868 | $15.148.858.314 | $16.694.564.732 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Comprar
|
$54,84 | 0.1% | 0.1% | 0.2% | 3.6% | $31.624.107 | $11.706.382.902 | $17.527.456.139 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.475.672 | $10.972.627.006 | $10.972.627.006 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Comprar
|
$41,35 | 0.4% | 0.6% | 5.2% | 6.4% | $125.934.615 | $9.856.751.712 | $39.788.089.061 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.842,78 | 0.3% | 0.2% | 1.2% | 11.5% | $4.101.672 | $9.677.347.327 | $9.677.347.327 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Comprar
|
$10,28 | 0.0% | 0.3% | 1.8% | 7.7% | $395.541 | $9.466.615.290 | $10.129.619.012 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Comprar
|
$0,2496 | 0.1% | 0.6% | 0.5% | 2.4% | $260.045.951 | $9.234.338.441 | $11.240.640.234 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $775.410.669 | $9.185.732.891 | $9.185.732.891 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.343,71 | 0.1% | 0.0% | 2.5% | 12.4% | $54.675.719 | $9.154.044.078 | $9.154.044.078 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Comprar
|
$452,81 | 0.0% | 0.5% | 1.7% | 2.4% | $96.718.202 | $9.073.195.872 | $9.073.313.386 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.532,19 | 0.2% | 0.1% | 1.6% | 11.8% | $1.771.789 | $8.526.325.577 | $8.526.325.577 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Comprar
|
$376,73 | 0.9% | 2.4% | 7.2% | 13.8% | $100.510.609 | $6.949.976.854 | $6.949.976.854 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Comprar
|
$9,32 | 0.1% | 0.9% | 0.9% | 4.0% | $139.968.789 | $6.786.113.797 | $9.333.123.466 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.480,74 | 0.1% | 0.1% | 2.5% | 12.3% | $139.297.020 | $5.947.464.492 | $5.947.464.492 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Comprar
|
$355,01 | 0.5% | 0.9% | 9.7% | 58.0% | $443.695.446 | $5.921.875.127 | $5.922.650.805 | 1.0 |
|
|
| 20 |
Canton
CC
|
Comprar
|
$0,1503 | 0.1% | 2.0% | 1.9% | 3.3% | $5.304.475 | $5.770.833.522 | $5.770.833.522 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.315,06 | 0.1% | 0.2% | 1.3% | 11.9% | $13.606.121 | $5.699.340.779 | $5.699.302.038 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Comprar
|
$0,1687 | 0.2% | 2.4% | 1.3% | 3.3% | $73.527.804 | $5.617.420.928 | $8.439.007.094 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Comprar
|
$4,32 | 0.0% | 0.5% | 19.2% | 90.2% | $15.740.848 | $5.591.499.460 | $23.161.253.521 | 0.24 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.7% | $17.934.493 | $5.347.660.877 | $5.347.660.877 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.522,31 | 0.3% | 0.1% | 0.5% | 11.7% | $8.082.231 | $5.250.985.297 | $5.250.985.297 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Comprar
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70.521.233 | $4.421.562.690 | $4.421.562.690 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $467.432.901 | $4.375.479.025 | $4.375.479.025 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Comprar
|
$55,91 | 0.1% | 1.3% | 0.6% | 1.8% | $194.881.565 | $4.313.519.459 | $4.313.600.234 | 1.0 |
|
|
WETH
WETH
|
$2.313,33 | 0.2% | 0.1% | 1.5% | 11.6% | $81.310.849 | $4.229.307.776 | $4.229.307.776 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $58.897.755 | $4.064.467.109 | $4.064.467.109 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Comprar
|
$9,34 | 0.1% | 0.9% | 0.7% | 2.5% | $122.870.293 | $4.035.729.086 | $4.331.736.978 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Comprar
|
$0,09098 | 0.0% | 0.0% | 2.7% | 0.5% | $46.944.205 | $3.943.821.077 | $4.551.633.291 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $127.140.182 | $3.816.886.673 | $3.816.886.673 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Comprar
|
$0,9357 | 0.1% | 1.4% | 1.6% | 0.8% | $191.725.123 | $3.701.921.888 | $9.363.920.300 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Comprar
|
$0.056170 | 0.1% | 0.4% | 2.2% | 3.8% | $69.867.816 | $3.641.030.137 | $3.642.615.632 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38.284.415 | $3.453.135.367 | $3.453.143.531 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Comprar
|
$0,007050 | 0.1% | 6.4% | 8.1% | 15.7% | $12.921.867 | $3.374.060.694 | $8.110.367.262 | 0.42 |
|
|
| 33 |
Toncoin
TON
|
Comprar
|
$1,31 | 0.2% | 2.1% | 2.4% | 5.1% | $96.269.602 | $3.263.453.737 | $6.766.520.184 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Comprar
|
$0,06980 | 0.1% | 0.1% | 0.0% | 5.2% | $9.479.408 | $3.040.915.572 | $6.883.755.504 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Comprar
|
$1,12 | - | - | - | - | $112.187 | $2.917.993.319 | $2.917.993.319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Comprar
|
$4.692,15 | 0.0% | 0.1% | 1.8% | 6.3% | $149.526.288 | $2.627.146.431 | $3.320.877.717 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.598.161 | $2.396.506.541 | $2.396.506.541 | 1.0 |
|
||
| 38 |
World Liberty Financial
WLFI
|
Comprar
|
$0,07517 | 0.3% | 0.4% | 4.2% | 24.4% | $39.477.142 | $2.387.727.599 | $7.516.644.301 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Comprar
|
$245,85 | 0.1% | 1.2% | 1.8% | 28.3% | $116.655.116 | $2.361.353.031 | $5.166.810.122 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.582.930 | $2.263.582.930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Comprar
|
$4.692,92 | 0.0% | 0.1% | 1.8% | 6.2% | $33.449.623 | $2.260.174.761 | $2.260.174.761 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $3.803.880 | $2.166.736.052 | $2.166.736.052 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Comprar
|
$0,6536 | 0.3% | 0.6% | 0.5% | 6.4% | $34.040.465 | $2.143.083.598 | $4.066.120.588 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Comprar
|
$1,24 | 0.1% | 1.7% | 2.3% | 6.9% | $98.756.106 | $2.090.768.782 | $2.090.768.782 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Comprar
|
$3,25 | 0.1% | 0.6% | 2.4% | 8.4% | $91.301.404 | $2.058.444.363 | $2.912.187.871 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Comprar
|
$0,08764 | 1.8% | 4.3% | 16.0% | 24.3% | $10.280.496 | $2.034.214.557 | $2.057.332.331 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Comprar
|
$0,1780 | 0.6% | 4.6% | 3.1% | 2.4% | $15.801.479 | $1.840.857.162 | $2.832.087.941 | 0.65 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Comprar
|
$1,39 | 0.3% | 1.5% | 3.9% | 12.4% | $87.080.417 | $1.800.770.757 | $1.800.770.776 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.1% | $489.231 | $1.783.131.934 | $1.783.131.934 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Comprar
|
$84,06 | 0.2% | 0.5% | 0.2% | 1.8% | $11.836.933 | $1.766.078.627 | $1.766.078.627 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Comprar
|
$0.051814 | 0.0% | 0.5% | 0.5% | 6.0% | $13.243.610 | $1.643.729.555 | $1.643.729.555 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Comprar
|
$0.053846 | 0.1% | 0.8% | 2.0% | 12.5% | $175.053.472 | $1.621.766.370 | $1.621.766.370 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Comprar
|
$0,6564 | 0.2% | 1.5% | 2.0% | 2.5% | $131.091.867 | $1.613.781.303 | $5.134.653.084 | 0.31 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.600.331 | $1.603.263.724 | $1.603.263.724 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$245,74 | 0.1% | 1.4% | 1.8% | 28.3% | $41.352.170 | $1.488.094.768 | $1.488.094.768 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.524.662 | $1.432.967.724 | $1.432.967.724 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,10 | - | - | - | - | $0,00 | $1.418.610.492 | $1.418.610.492 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Comprar
|
$93,30 | 0.2% | 1.6% | 5.5% | 12.3% | $204.391.515 | $1.418.059.555 | $1.495.053.478 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.314,73 | 0.1% | 0.1% | 1.4% | 11.7% | $10.485.889 | $1.400.523.825 | $1.400.523.825 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Comprar
|
$1,96 | 0.1% | 1.5% | 5.7% | 1.9% | $18.216.082 | $1.374.538.407 | $1.794.639.914 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.012,11 | 0.6% | 0.8% | 2.7% | 13.4% | $52.421,15 | $1.360.404.935 | $1.360.404.935 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Comprar
|
$2,44 | 0.2% | 0.9% | 1.7% | 5.2% | $26.733.421 | $1.346.356.225 | $1.346.356.225 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.115,41 | 6.5% | 6.6% | 15.3% | 4.4% | $1.608,26 | $1.332.832.032 | $1.332.832.032 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.4% | 0.0% | 0.5% | $537.221 | $1.325.465.311 | $2.131.573.355 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $3.713.917 | $1.319.473.343 | $1.319.473.343 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Comprar
|
$8,41 | 0.1% | 1.6% | 0.2% | 2.2% | $25.710.782 | $1.317.458.655 | $1.317.458.655 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.966.909 | $1.288.552.829 | $1.288.552.829 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3238 | 0.1% | 0.2% | 1.2% | 4.2% | $34.435.679 | $1.285.982.161 | $1.285.982.161 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Comprar
|
$0,2593 | 0.1% | 1.3% | 1.4% | 7.4% | $33.431.886 | $1.262.872.352 | $2.593.523.511 | 0.49 |
|
|
| 63 |
Gate
GT
|
Comprar
|
$7,36 | 0.1% | 0.3% | 2.5% | 11.3% | $1.422.465 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Comprar
|
$8,41 | 0.1% | 0.2% | 2.1% | 5.8% | $5.677.525 | $1.131.998.576 | $1.195.048.503 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$629,18 | 0.1% | 1.3% | 0.6% | 0.2% | $155.025.010 | $1.109.617.339 | $1.109.617.339 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Comprar
|
$1,86 | 0.9% | 1.0% | 4.6% | 20.0% | $10.585.779 | $1.092.623.709 | $1.862.433.279 | 0.59 |
|
|
clBTC
CLBTC
|
$77.801,60 | 0.1% | 0.7% | 2.1% | 13.3% | $2,43 | $1.085.808.246 | $1.085.808.246 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.805.577 | $1.079.112.876 | $1.079.112.876 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2.219.500 | $1.072.443.294 | $1.072.443.294 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Comprar
|
$86,06 | 0.3% | 0.4% | 0.3% | 0.9% | $244.374.001 | $1.068.679.988 | $1.068.679.988 | 1.0 |
|
||
| 66 |
Algorand
ALGO
|
Comprar
|
$0,1171 | 0.6% | 5.3% | 10.6% | 39.4% | $66.180.252 | $1.045.504.891 | $1.045.514.479 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,23 | 0.0% | 0.0% | 0.4% | 1.8% | $0,00 | $1.033.755.494 | $1.033.755.494 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2.335.087 | $1.027.724.808 | $1.027.724.808 | 1.0 |
|
||
| 69 |
Pump.fun
PUMP
|
Comprar
|
$0,001739 | 0.2% | 2.0% | 6.0% | 2.6% | $28.596.412 | $1.027.104.125 | $1.740.835.565 | 0.59 |
|
|
| 70 |
Quant
QNT
|
Comprar
|
$70,31 | 0.1% | 2.0% | 4.2% | 5.1% | $6.804.063 | $1.023.135.700 | $1.027.941.568 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Comprar
|
$2,02 | 0.2% | 0.1% | 13.9% | 18.1% | $43.877.655 | $1.021.421.359 | $1.021.421.359 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Comprar
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.019.931.322 | $1.019.931.322 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09130 | 0.1% | 1.2% | 2.5% | 4.0% | $34.257.657 | $971.250.328 | $971.250.328 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Comprar
|
$1,80 | 0.2% | 0.9% | 2.7% | 0.2% | $36.319.842 | $936.529.805 | $963.177.558 | 0.97 |
|
|
| 75 |
Ethena
ENA
|
Comprar
|
$0,1063 | 0.2% | 2.7% | 11.5% | 9.1% | $63.788.052 | $932.045.510 | $1.596.082.215 | 0.58 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,90 | 0.2% | 0.1% | 0.5% | 3.2% | $2.406.569 | $924.792.335 | $924.792.335 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Comprar
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $23.874.036 | $917.059.271 | $917.059.271 | 1.0 |
|
||
O búsquela en las tiendas de aplicaciones
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
