Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Japanese Yen (JPY)
Encuentra el precio de las principales criptomonedas en Japanese Yen (JPY). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de JPY.
Lo más destacado
$2.607.171.567.767
Cap. mercado
1.4%
$115.362.501.270
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$74.813,30 | 0.0% | 1.2% | 5.2% | 6.7% | $59.089.470.483 | $1.496.881.316.863 | $1.496.881.316.863 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.289,30 | 0.3% | 2.6% | 4.1% | 7.4% | $15.273.605.770 | $276.121.120.249 | $276.121.120.249 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85.049.388.679 | $187.118.284.445 | $192.586.412.287 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Comprar
|
$1,42 | 0.0% | 1.1% | 6.4% | 1.3% | $2.550.043.644 | $87.174.439.182 | $141.566.359.567 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Comprar
|
$623,23 | 0.2% | 1.3% | 5.1% | 2.6% | $927.146.200 | $83.974.208.964 | $83.974.207.749 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.274.902.801 | $78.253.950.150 | $78.252.799.864 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$85,22 | 0.1% | 1.1% | 3.1% | 4.2% | $3.224.322.328 | $49.000.320.389 | $53.196.146.791 | 0.92 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3300 | 0.5% | 0.2% | 2.3% | 6.6% | $750.282.072 | $31.260.445.257 | $31.261.150.732 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.269,35 | 0.7% | 3.2% | 3.2% | 6.5% | $279.035.055 | $21.354.434.273 | $21.366.423.394 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | - | - | - | - | $9.185.860 | $17.465.860.329 | $17.465.860.329 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Comprar
|
$0,09435 | 0.1% | 0.8% | 3.1% | 0.8% | $1.611.712.760 | $14.504.243.672 | $14.504.255.924 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Comprar
|
$54,18 | 0.1% | 1.5% | 4.0% | 1.8% | $46.011.670 | $11.561.785.764 | $17.314.473.826 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $225.763.297 | $10.735.995.396 | $10.742.887.612 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.805,60 | 0.4% | 2.8% | 3.6% | 7.0% | $87.229.099 | $10.444.091.724 | $10.416.654.896 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Comprar
|
$41,27 | 0.6% | 6.3% | 0.5% | 5.6% | $250.682.181 | $9.838.110.653 | $39.712.841.950 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Comprar
|
$10,15 | 0.0% | 0.0% | 0.1% | 10.4% | $381.321 | $9.348.396.827 | $10.002.555.462 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Comprar
|
$0,2459 | 0.1% | 1.6% | 3.3% | 6.8% | $442.972.468 | $9.081.682.906 | $11.058.797.301 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $502.255.522 | $8.987.601.996 | $8.987.601.996 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.501,51 | 0.2% | 1.5% | 5.1% | 6.4% | $229.024.236 | $8.856.648.315 | $8.856.648.315 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Comprar
|
$439,68 | 0.1% | 1.0% | 3.8% | 6.2% | $152.849.163 | $8.802.430.137 | $8.802.555.150 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.506,67 | 0.4% | 2.7% | 4.2% | 7.5% | $11.069.824 | $8.430.347.784 | $8.430.347.784 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.287,59 | 0.5% | 2.8% | 3.7% | 7.7% | $169.775.093 | $6.688.047.869 | $6.688.047.869 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Comprar
|
$9,15 | 0.2% | 1.8% | 4.4% | 1.3% | $320.928.818 | $6.647.760.489 | $9.142.842.469 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.746,10 | 0.1% | 1.3% | 5.1% | 6.5% | $453.373.399 | $6.510.127.039 | $6.510.127.039 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Comprar
|
$349,55 | 0.0% | 0.2% | 2.7% | 2.1% | $94.489.840 | $6.452.258.306 | $6.452.258.306 | 1.0 |
|
|
| 19 |
MemeCore
M
|
Comprar
|
$3,42 | 2.5% | 8.0% | 20.6% | 101.8% | $21.461.862 | $6.009.289.527 | $18.305.235.184 | 0.33 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.8% | $58.307.569 | $5.807.648.137 | $5.807.648.137 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.476,92 | 0.2% | 3.2% | 3.1% | 6.5% | $167.749.013 | $5.731.304.533 | $5.731.304.533 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Comprar
|
$0,1491 | 0.4% | 2.0% | 2.7% | 3.4% | $6.118.079 | $5.715.017.205 | $5.715.017.205 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Comprar
|
$0,1700 | 0.1% | 0.1% | 12.3% | 3.3% | $88.730.976 | $5.635.103.857 | $8.492.572.189 | 0.66 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $570.720.299 | $5.616.027.809 | $5.608.760.960 | 1.0 |
|
||
| 23 |
Zcash
ZEC
|
Comprar
|
$304,63 | 0.1% | 5.4% | 16.8% | 30.8% | $407.998.422 | $5.081.641.291 | $5.081.792.785 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Comprar
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $216.329.072 | $4.356.762.945 | $4.360.048.054 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $737.211.172 | $4.221.223.739 | $4.221.223.739 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Comprar
|
$54,73 | 0.1% | 1.6% | 1.8% | 1.6% | $271.057.602 | $4.217.886.557 | $4.217.928.625 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $336.637.323 | $4.197.147.628 | $4.197.147.628 | 1.0 |
|
||
WETH
WETH
|
$2.288,15 | 0.4% | 2.7% | 4.0% | 7.3% | $256.129.484 | $4.146.109.094 | $4.146.563.233 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $125.137.967 | $4.064.817.106 | $4.064.817.106 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Comprar
|
$9,17 | 0.1% | 2.3% | 1.0% | 3.7% | $248.298.878 | $3.958.520.695 | $4.248.865.597 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Comprar
|
$0,08847 | 0.2% | 0.7% | 2.7% | 4.7% | $71.779.943 | $3.828.562.594 | $4.418.737.809 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Comprar
|
$0,9397 | 0.3% | 2.1% | 3.7% | 1.8% | $361.578.355 | $3.713.996.685 | $9.394.463.202 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Comprar
|
$0,007599 | 0.0% | 1.0% | 5.0% | 16.5% | $11.058.960 | $3.634.039.471 | $8.735.550.612 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Comprar
|
$0.055976 | 0.0% | 1.7% | 3.1% | 0.1% | $97.635.481 | $3.519.914.896 | $3.521.447.594 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.1% | 0.0% | 0.2% | $264.528.872 | $3.354.004.135 | $3.354.004.135 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Comprar
|
$1,30 | 1.0% | 2.3% | 11.5% | 4.3% | $159.161.671 | $3.230.056.255 | $6.702.156.117 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Comprar
|
$0,06925 | 0.0% | 1.3% | 1.7% | 7.6% | $8.843.295 | $3.013.435.936 | $6.823.001.481 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Comprar
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Comprar
|
$4.766,17 | 0.1% | 0.3% | 1.7% | 5.7% | $93.525.481 | $2.669.017.926 | $3.373.805.912 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.154.987 | $2.495.154.987 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Comprar
|
$0,07814 | 0.2% | 1.3% | 1.3% | 15.6% | $42.856.286 | $2.481.392.754 | $7.811.539.466 | 0.32 |
|
|
| 39 |
PAX Gold
PAXG
|
Comprar
|
$4.765,67 | 0.1% | 0.4% | 1.5% | 5.4% | $85.318.170 | $2.352.680.007 | $2.352.680.007 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Comprar
|
$243,41 | 0.7% | 0.9% | 6.9% | 9.5% | $213.889.203 | $2.335.458.261 | $5.110.150.506 | 0.46 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $92.351.992 | $2.289.476.125 | $2.289.476.125 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Comprar
|
$1,27 | 0.0% | 1.2% | 2.1% | 16.1% | $180.621.340 | $2.128.325.841 | $2.128.326.110 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Comprar
|
$0,6451 | 0.5% | 2.7% | 3.3% | 13.6% | $835.251.923 | $2.113.119.456 | $4.009.268.951 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Comprar
|
$3,29 | 0.2% | 2.2% | 8.5% | 8.1% | $177.831.554 | $2.084.955.220 | $2.950.806.460 | 0.71 |
|
|
| 45 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $1.007.936 | $1.786.222.272 | $1.786.222.272 | 1.0 |
|
||
| 46 |
Sky
SKY
|
Comprar
|
$0,07633 | 0.4% | 0.1% | 3.5% | 3.8% | $7.859.792 | $1.769.268.877 | $1.790.290.684 | 0.99 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Comprar
|
$1,35 | 0.7% | 0.2% | 0.0% | 2.6% | $207.746.327 | $1.751.245.738 | $1.751.245.734 | 1.0 |
|
|
| 48 |
Pi Network
PI
|
Comprar
|
$0,1716 | 0.3% | 1.7% | 2.3% | 10.5% | $16.675.642 | $1.748.243.457 | $2.689.605.318 | 0.65 |
|
|
| 49 |
OKB
OKB
|
Comprar
|
$83,19 | 0.1% | 1.3% | 0.2% | 6.0% | $16.090.177 | $1.746.540.091 | $1.746.540.091 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Comprar
|
$0,6705 | 0.2% | 0.4% | 1.3% | 2.3% | $127.788.409 | $1.648.427.938 | $5.244.890.110 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Comprar
|
$0.051808 | 0.6% | 0.4% | 1.7% | 6.6% | $3.683.320 | $1.640.152.247 | $1.640.152.247 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Comprar
|
$0.053722 | 0.2% | 2.2% | 7.1% | 9.5% | $353.830.047 | $1.565.276.864 | $1.565.276.864 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$243,20 | 0.7% | 1.0% | 7.2% | 9.6% | $47.015.183 | $1.470.285.787 | $1.470.285.787 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.294,50 | 1.3% | 8.5% | 2.4% | 0.8% | $716.114 | $1.442.941.739 | $1.442.941.739 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $346.930.564 | $1.429.639.136 | $1.429.639.136 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.289,84 | 0.2% | 2.7% | 3.4% | 7.4% | $29.555.950 | $1.385.346.756 | $1.385.346.756 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.652.465 | $1.379.645.653 | $1.379.645.653 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Comprar
|
$90,54 | 0.3% | 13.3% | 0.2% | 18.0% | $805.286.652 | $1.371.895.808 | $1.446.631.760 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.2% | $8.569.618 | $1.364.488.573 | $1.358.777.965 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Comprar
|
$2,46 | 0.5% | 1.8% | 0.6% | 1.5% | $42.849.433 | $1.355.379.208 | $1.355.379.473 | 1.0 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 1.2% | 0.7% | 1.0% | $273.172 | $1.326.259.244 | $2.136.910.800 | 0.62 |
|
||
| 59 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3.576.935 | $1.319.868.446 | $1.319.868.446 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.912,21 | 0.5% | 1.4% | 5.7% | 6.9% | $38.171,87 | $1.312.808.156 | $1.312.808.156 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Comprar
|
$1,87 | 0.1% | 1.1% | 2.0% | 12.5% | $63.311.648 | $1.312.589.516 | $1.713.757.523 | 0.77 |
|
|
| 61 |
Ethereum Classic
ETC
|
Comprar
|
$8,35 | 0.2% | 1.9% | 2.4% | 0.5% | $33.620.893 | $1.304.679.367 | $1.304.684.004 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3300 | 0.5% | 0.2% | 2.3% | 6.5% | $59.832.452 | $1.298.107.898 | $1.298.107.898 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $116.466.992 | $1.288.894.786 | $1.288.894.786 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Comprar
|
$0,2547 | 0.1% | 1.6% | 4.3% | 1.1% | $61.806.405 | $1.239.268.427 | $2.545.048.831 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Comprar
|
$8,44 | 0.0% | 1.9% | 1.5% | 4.9% | $18.772.891 | $1.138.835.596 | $1.202.266.331 | 0.95 |
|
|
| 64 |
Gate
GT
|
Comprar
|
$7,19 | 0.5% | 0.1% | 8.3% | 6.9% | $2.290.400 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$623,27 | 0.2% | 1.3% | 4.6% | 2.6% | $264.134.638 | $1.098.676.319 | $1.098.676.319 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.131.390 | $1.078.769.394 | $1.078.769.394 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Comprar
|
$73,77 | 0.4% | 0.4% | 2.9% | 5.0% | $10.523.570 | $1.072.566.963 | $1.077.605.019 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Comprar
|
$0,001813 | 0.8% | 4.0% | 0.6% | 2.8% | $39.578.534 | $1.069.377.500 | $1.812.484.589 | 0.59 |
|
|
| 66 |
Morpho
MORPHO
|
Comprar
|
$1,94 | 2.0% | 0.8% | 15.6% | 12.5% | $29.787.980 | $1.065.787.894 | $1.934.218.813 | 0.55 |
|
|
clBTC
CLBTC
|
$74.950,56 | 0.1% | 1.5% | 5.6% | 5.7% | $8,29 | $1.046.018.824 | $1.046.018.824 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Comprar
|
$85,20 | 0.0% | 1.2% | 3.9% | 4.3% | $561.858.814 | $1.043.239.785 | $1.043.239.785 | 1.0 |
|
||
| 68 |
Ethena
ENA
|
Comprar
|
$0,1158 | 0.5% | 4.2% | 25.6% | 14.5% | $124.606.568 | $1.014.610.210 | $1.737.470.213 | 0.58 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,23 | 0.0% | 0.3% | 0.6% | 1.8% | $0,00 | $1.008.905.362 | $1.008.905.362 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $33.000.725 | $972.130.847 | $972.130.847 | 1.0 |
|
||
| 71 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,08927 | 1.0% | 0.2% | 7.7% | 8.2% | $55.843.226 | $948.665.540 | $948.665.540 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Comprar
|
$0,03465 | 0.3% | 0.8% | 7.6% | 6.1% | $24.271.040 | $948.183.753 | $948.289.492 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,85 | 0.0% | 1.0% | 2.8% | 0.5% | $11.694.479 | $946.984.189 | $946.984.189 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$108,50 | 0.0% | 1.1% | 3.2% | 3.8% | $11.802.782 | $931.099.742 | $931.099.742 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66.582.284 | $920.538.372 | $920.538.372 | 1.0 |
|
||
| 73 |
Algorand
ALGO
|
Comprar
|
$0,1032 | 0.1% | 3.5% | 0.1% | 15.3% | $25.062.521 | $918.983.164 | $918.987.289 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Comprar
|
$1,76 | 0.2% | 1.7% | 7.2% | 4.1% | $77.334.929 | $912.059.460 | $938.010.940 | 0.97 |
|
|
O búsquela en las tiendas de aplicaciones
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
