Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Japanese Yen (JPY)
Encuentra el precio de las principales criptomonedas en Japanese Yen (JPY). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de JPY.
Lo más destacado
$2.628.888.077.782
Cap. mercado
1.1%
$98.134.942.884
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$75.561,58 | 0.0% | 0.9% | 5.7% | 7.0% | $47.300.914.635 | $1.512.586.871.515 | $1.512.586.871.515 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.329,38 | 0.0% | 1.2% | 5.8% | 8.4% | $13.057.796.281 | $281.124.366.356 | $281.124.366.356 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.221.727.274 | $187.117.047.025 | $192.119.540.643 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Comprar
|
$1,43 | 0.1% | 0.5% | 7.4% | 1.6% | $2.177.849.348 | $87.948.232.727 | $142.822.956.525 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Comprar
|
$623,18 | 0.1% | 1.7% | 4.9% | 3.1% | $853.284.475 | $83.991.574.062 | $83.991.574.062 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.688.029.676 | $78.416.337.326 | $78.443.736.504 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$85,68 | 0.1% | 1.4% | 4.4% | 4.1% | $2.679.811.587 | $49.298.404.210 | $53.519.579.904 | 0.92 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3299 | 0.0% | 0.5% | 2.6% | 7.6% | $658.752.634 | $31.274.366.571 | $31.274.907.659 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.325,63 | 0.0% | 1.3% | 5.8% | 8.7% | $247.890.230 | $21.898.463.832 | $21.898.463.832 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | - | - | - | - | $9.185.860 | $17.340.515.686 | $17.340.515.686 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Comprar
|
$0,09465 | 0.1% | 1.5% | 4.0% | 0.3% | $1.280.211.050 | $14.564.423.882 | $14.564.455.113 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Comprar
|
$54,79 | 0.0% | 0.9% | 4.8% | 0.9% | $33.858.975 | $11.692.131.749 | $17.509.674.826 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $173.303.661 | $10.918.303.699 | $10.918.303.699 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.863,36 | 0.0% | 1.4% | 5.4% | 8.8% | $120.593.358 | $10.681.932.789 | $10.681.932.789 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Comprar
|
$43,23 | 0.4% | 2.2% | 6.6% | 9.4% | $166.165.109 | $10.302.753.986 | $41.588.436.550 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Comprar
|
$10,16 | 0.0% | 0.1% | 0.4% | 10.4% | $399.868 | $9.351.333.617 | $10.005.697.755 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Comprar
|
$0,2480 | 0.2% | 1.4% | 3.4% | 7.8% | $350.954.615 | $9.165.372.918 | $11.160.706.925 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $334.759.460 | $8.986.065.142 | $8.986.065.142 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.392,24 | 0.0% | 0.9% | 5.8% | 7.0% | $159.794.671 | $8.966.761.413 | $8.966.761.413 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Comprar
|
$441,47 | 0.2% | 1.0% | 4.0% | 4.8% | $143.617.955 | $8.838.520.750 | $8.838.628.344 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.551,62 | 0.1% | 1.2% | 6.0% | 8.7% | $20.464.814 | $8.584.420.818 | $8.584.420.818 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.328,81 | 0.4% | 1.3% | 5.9% | 8.9% | $50.062.235 | $6.873.622.931 | $6.873.622.931 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Comprar
|
$9,24 | 0.2% | 1.5% | 5.3% | 1.5% | $293.820.494 | $6.716.455.720 | $9.237.320.854 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.560,93 | 0.0% | 0.8% | 5.7% | 7.3% | $345.961.045 | $6.601.200.734 | $6.601.200.734 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Comprar
|
$351,90 | 0.8% | 1.8% | 3.2% | 1.6% | $105.190.346 | $6.489.424.956 | $6.489.424.956 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.4% | $67.812.797 | $6.047.483.171 | $6.047.483.171 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.540,50 | 0.0% | 1.2% | 5.8% | 8.5% | $196.813.921 | $5.913.227.190 | $5.913.227.190 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $402.945.731 | $5.691.958.239 | $5.691.958.239 | 1.0 |
|
||
| 20 |
Canton
CC
|
Comprar
|
$0,1472 | 0.2% | 1.1% | 1.5% | 2.8% | $4.943.855 | $5.644.714.346 | $5.644.714.346 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Comprar
|
$0,1698 | 0.2% | 0.1% | 12.2% | 1.5% | $82.233.426 | $5.636.295.401 | $8.494.367.601 | 0.66 |
|
|
| 22 |
MemeCore
M
|
Comprar
|
$3,26 | 6.1% | 25.9% | 18.6% | 98.3% | $21.683.788 | $5.577.818.169 | $16.991.511.183 | 0.33 |
|
|
| 23 |
Zcash
ZEC
|
Comprar
|
$332,07 | 0.3% | 2.1% | 9.3% | 41.2% | $277.357.623 | $5.536.961.751 | $5.537.121.634 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Comprar
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $125.805.802 | $4.362.840.597 | $4.362.840.597 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Comprar
|
$55,24 | 0.0% | 1.4% | 2.8% | 0.8% | $265.210.101 | $4.257.255.138 | $4.257.647.333 | 1.0 |
|
|
WETH
WETH
|
$2.329,56 | 0.1% | 1.2% | 5.9% | 8.5% | $614.386.506 | $4.246.469.405 | $4.246.469.405 | 1.0 |
|
|||
| 26 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $790.025.716 | $4.211.461.281 | $4.211.461.281 | 1.0 |
|
||
| 27 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $183.901.138 | $4.113.669.088 | $4.115.003.068 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $96.880.314 | $4.065.847.482 | $4.065.847.482 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Comprar
|
$9,26 | 0.2% | 1.6% | 2.9% | 2.9% | $236.605.429 | $3.998.602.877 | $4.291.887.679 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Comprar
|
$0,08871 | 0.5% | 0.3% | 3.2% | 5.4% | $51.447.222 | $3.843.116.622 | $4.435.535.348 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Comprar
|
$0,9552 | 0.0% | 1.3% | 5.2% | 1.8% | $316.210.848 | $3.774.156.721 | $9.546.636.535 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Comprar
|
$0,007609 | 0.0% | 0.6% | 5.0% | 13.2% | $10.937.042 | $3.639.687.358 | $8.749.139.315 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Comprar
|
$0.056039 | 0.4% | 1.3% | 3.8% | 0.2% | $97.411.033 | $3.558.529.331 | $3.560.078.844 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.2% | $190.710.906 | $3.433.820.483 | $3.433.820.483 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Comprar
|
$1,30 | 0.3% | 5.2% | 9.4% | 5.2% | $161.883.836 | $3.247.625.227 | $6.738.823.358 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Comprar
|
$0,06981 | 0.2% | 0.9% | 2.3% | 7.8% | $9.526.129 | $3.038.896.997 | $6.880.722.174 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Comprar
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Comprar
|
$4.779,62 | 0.0% | 0.1% | 1.6% | 2.9% | $83.187.921 | $2.675.584.663 | $3.382.106.678 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Comprar
|
$0,07882 | 0.3% | 1.2% | 1.1% | 12.6% | $46.429.232 | $2.503.119.935 | $7.879.937.672 | 0.32 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.154.987 | $2.495.154.987 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Comprar
|
$248,06 | 0.4% | 0.8% | 5.9% | 12.3% | $194.609.459 | $2.381.128.395 | $5.210.080.041 | 0.46 |
|
|
| 40 |
PAX Gold
PAXG
|
Comprar
|
$4.783,46 | 0.0% | 0.1% | 1.5% | 2.9% | $87.808.087 | $2.361.240.053 | $2.361.240.053 | 1.0 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94.839.019 | $2.273.514.956 | $2.273.514.956 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Comprar
|
$0,6588 | 0.3% | 1.1% | 1.3% | 13.2% | $28.676.363 | $2.159.303.932 | $4.096.895.793 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Comprar
|
$1,27 | 0.1% | 1.3% | 3.6% | 16.9% | $183.042.061 | $2.140.043.006 | $2.140.043.006 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Comprar
|
$3,32 | 0.2% | 1.6% | 9.0% | 8.1% | $170.560.316 | $2.100.426.196 | $2.972.808.394 | 0.71 |
|
|
| 45 |
Falcon USD
USDF
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $542.905 | $1.786.985.301 | $1.786.985.301 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Comprar
|
$84,21 | 0.3% | 0.5% | 1.0% | 5.2% | $15.586.649 | $1.768.128.931 | $1.768.128.931 | 1.0 |
|
|
| 47 |
Sky
SKY
|
Comprar
|
$0,07610 | 0.5% | 1.2% | 1.2% | 5.5% | $6.021.134 | $1.764.174.546 | $1.785.135.823 | 0.99 |
|
|
| 48 |
Pi Network
PI
|
Comprar
|
$0,1726 | 0.6% | 3.8% | 2.4% | 8.1% | $22.001.059 | $1.758.141.901 | $2.704.833.694 | 0.65 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Comprar
|
$1,36 | 0.0% | 1.8% | 2.4% | 1.1% | $188.127.446 | $1.756.037.964 | $1.756.037.960 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Comprar
|
$0,6740 | 0.3% | 0.5% | 1.4% | 1.7% | $131.278.411 | $1.656.895.111 | $5.271.830.560 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Comprar
|
$0.051810 | 0.1% | 1.1% | 1.7% | 7.4% | $4.832.519 | $1.639.297.049 | $1.639.297.049 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Comprar
|
$0.053776 | 0.7% | 1.3% | 7.7% | 10.2% | $262.097.863 | $1.588.931.393 | $1.588.931.393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.470,50 | 0.1% | 2.0% | 5.1% | 7.8% | $5.914.664 | $1.554.946.843 | $1.554.946.843 | 1.0 |
|
|||
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$248,05 | 0.4% | 0.7% | 6.4% | 11.2% | $52.905.296 | $1.500.850.376 | $1.500.850.376 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $48.356.727 | $1.477.963.340 | $1.477.963.340 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.255.151 | $1.467.386.196 | $1.468.185.010 | 1.0 |
|
||
| 55 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $144.790.473 | $1.429.577.738 | $1.429.577.738 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.330,13 | 0.0% | 1.2% | 5.7% | 8.5% | $24.083.474 | $1.407.897.672 | $1.407.897.672 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Comprar
|
$91,46 | 0.5% | 18.0% | 2.1% | 18.3% | $888.838.696 | $1.385.566.681 | $1.461.110.796 | 0.95 |
|
|
| 57 |
Internet Computer
ICP
|
Comprar
|
$2,46 | 0.3% | 3.2% | 0.3% | 2.9% | $44.714.132 | $1.357.949.993 | $1.357.949.993 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.258.995 | $1.319.727.227 | $1.319.727.227 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Comprar
|
$1,89 | 0.0% | 2.0% | 1.0% | 11.9% | $22.497.493 | $1.319.582.691 | $1.722.888.030 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
Comprar
|
$8,43 | 0.3% | 1.7% | 3.0% | 0.5% | $34.568.799 | $1.318.689.652 | $1.318.689.652 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$75.156,31 | 0.9% | 1.1% | 4.3% | 6.6% | $33.460,25 | $1.318.644.821 | $1.318.644.821 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.8% | 0.2% | 0.1% | $629.114 | $1.315.539.406 | $2.119.690.200 | 0.62 |
|
||
Wrapped Tron
WTRX
|
$0,3300 | 0.0% | 0.4% | 2.6% | 7.5% | $51.003.174 | $1.298.440.655 | $1.298.440.655 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63.037.482 | $1.288.743.350 | $1.288.743.350 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Comprar
|
$0,2571 | 0.4% | 1.7% | 4.0% | 1.3% | $45.483.085 | $1.251.830.383 | $2.570.846.947 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Comprar
|
$8,55 | 0.0% | 0.6% | 3.3% | 6.6% | $16.789.024 | $1.151.203.949 | $1.215.323.575 | 0.95 |
|
|
| 64 |
Gate
GT
|
Comprar
|
$7,18 | 0.4% | 0.5% | 8.9% | 5.3% | $2.079.158 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
Comprar
|
$2,05 | 1.2% | 7.5% | 19.2% | 16.4% | $24.077.480 | $1.128.523.538 | $2.048.087.861 | 0.55 |
|
|
Wrapped BNB
WBNB
|
$623,25 | 0.1% | 1.6% | 5.0% | 3.1% | $160.996.967 | $1.098.956.679 | $1.098.956.679 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Comprar
|
$0,001855 | 0.2% | 2.6% | 3.9% | 2.0% | $36.497.023 | $1.093.705.443 | $1.853.717.945 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Comprar
|
$74,37 | 0.8% | 1.7% | 3.8% | 7.1% | $10.397.205 | $1.081.670.037 | $1.086.750.852 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.951.262 | $1.072.623.011 | $1.072.623.011 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.836,59 | 0.0% | 0.7% | 7.2% | 6.7% | $5,04 | $1.058.384.378 | $1.058.384.378 | 1.0 |
|
|||
| 68 |
Ethena
ENA
|
Comprar
|
$0,1208 | 0.4% | 0.3% | 31.4% | 15.4% | $119.990.688 | $1.057.428.711 | $1.810.794.796 | 0.58 |
|
|
Wrapped SOL
SOL
|
Comprar
|
$85,62 | 0.0% | 1.5% | 4.4% | 3.9% | $447.468.699 | $1.048.082.297 | $1.048.082.297 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,24 | 0.0% | 0.0% | 0.4% | 2.1% | $0,00 | $1.011.770.663 | $1.011.770.663 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $32.668.562 | $972.811.983 | $972.811.983 | 1.0 |
|
||
| 71 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09063 | 0.9% | 1.6% | 9.2% | 8.3% | $54.393.672 | $962.317.367 | $962.317.367 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,88 | 0.0% | 1.1% | 3.2% | 0.8% | $9.889.688 | $954.624.591 | $954.624.591 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Comprar
|
$0,03461 | 0.4% | 0.9% | 7.1% | 7.5% | $21.953.765 | $946.945.971 | $947.015.262 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$109,11 | 0.1% | 1.4% | 4.3% | 3.6% | $9.718.534 | $936.543.642 | $936.543.642 | 1.0 |
|
|||
| 73 |
Algorand
ALGO
|
Comprar
|
$0,1052 | 0.1% | 2.8% | 0.2% | 16.4% | $24.252.054 | $936.404.507 | $936.444.292 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Comprar
|
$1,79 | 0.2% | 1.2% | 5.9% | 4.5% | $72.207.193 | $929.715.877 | $956.169.748 | 0.97 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.510.682 | $920.488.494 | $920.488.494 | 1.0 |
|
||
O búsquela en las tiendas de aplicaciones
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
