Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Japanese Yen (JPY)
Encuentra el precio de las principales criptomonedas en Japanese Yen (JPY). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de JPY.
Lo más destacado
$2.602.952.860.928
Cap. mercado
4.2%
$126.100.071.125
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$74.442,35 | 0.1% | 4.9% | 8.4% | 4.2% | $55.925.823.839 | $1.490.037.385.724 | $1.490.037.385.724 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.365,85 | 0.1% | 7.8% | 12.4% | 12.5% | $25.619.870.446 | $285.559.939.706 | $285.559.939.706 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.362.648.297 | $184.725.432.593 | $190.193.882.285 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$616,29 | 0.2% | 3.6% | 3.0% | 6.7% | $1.345.429.045 | $84.035.168.227 | $84.035.168.227 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,37 | 0.1% | 3.1% | 3.9% | 3.5% | $2.721.775.507 | $83.945.780.383 | $136.687.629.616 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.005.657.069 | $78.774.770.978 | $78.775.579.882 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$86,07 | 0.2% | 5.0% | 8.0% | 2.6% | $4.537.326.719 | $49.504.751.177 | $53.743.533.775 | 0.92 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3207 | 0.1% | 0.0% | 1.3% | 7.9% | $519.605.691 | $30.391.487.119 | $30.391.737.482 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.366,78 | 0.1% | 7.9% | 12.4% | 12.6% | $8.325.869 | $22.328.290.856 | $22.328.290.856 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.0% | 0.7% | 0.7% | 2.4% | $14.802.046 | $17.091.614.828 | $17.091.614.828 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Comprar
|
$0,09356 | 0.1% | 2.5% | 3.4% | 3.5% | $1.587.689.947 | $14.391.409.379 | $15.861.591.602 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Comprar
|
$54,70 | 0.1% | 5.0% | 5.6% | 2.0% | $76.876.234 | $11.677.047.398 | $17.490.440.129 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92.642.797 | $11.313.893.519 | $11.313.893.519 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.914,12 | 0.1% | 7.8% | 12.5% | 12.7% | $12.549.011 | $10.934.392.089 | $10.934.392.089 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Comprar
|
$44,69 | 0.0% | 7.5% | 22.8% | 17.4% | $421.791.092 | $10.657.830.348 | $43.021.749.504 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Comprar
|
$10,10 | 0.3% | 0.2% | 0.2% | 11.4% | $557.376 | $9.303.462.842 | $9.954.048.383 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Comprar
|
$0,2446 | 0.0% | 2.7% | 0.0% | 7.8% | $481.974.319 | $9.037.440.389 | $11.009.225.797 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $948.545.233 | $8.987.261.343 | $8.987.261.343 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.376,58 | 0.1% | 5.0% | 8.6% | 4.3% | $242.165.499 | $8.860.590.023 | $8.860.590.023 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.590,64 | 0.1% | 7.8% | 12.4% | 12.9% | $4.657.666 | $8.724.312.748 | $8.724.312.748 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Comprar
|
$434,82 | 0.2% | 2.1% | 0.5% | 6.7% | $196.589.584 | $8.704.982.994 | $8.704.993.864 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.369,00 | 0.0% | 8.0% | 12.5% | 12.5% | $4.798,68 | $7.719.817.829 | $7.719.817.829 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Comprar
|
$9,22 | 0.1% | 5.1% | 5.1% | 0.1% | $407.104.534 | $6.705.841.067 | $9.222.722.238 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.477,71 | 0.1% | 4.9% | 8.5% | 4.2% | $498.655.803 | $6.516.994.855 | $6.516.994.855 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Comprar
|
$347,69 | 0.1% | 1.4% | 6.6% | 1.6% | $109.815.878 | $6.414.012.789 | $6.414.012.789 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.2% | 0.0% | 0.3% | $15.234.718 | $6.285.335.503 | $6.285.335.503 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.583,66 | 0.1% | 7.8% | 12.5% | 12.7% | $17.425.260 | $6.191.528.673 | $6.191.528.673 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Comprar
|
$358,00 | 1.4% | 1.5% | 41.8% | 64.3% | $590.008.119 | $5.965.324.560 | $5.965.490.756 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $191.845.866 | $5.828.759.834 | $5.828.759.834 | 1.0 |
|
||
| 21 |
Canton
CC
|
Comprar
|
$0,1514 | 0.1% | 3.5% | 3.3% | 0.7% | $7.543.356 | $5.799.894.748 | $5.799.894.748 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Comprar
|
$0,1554 | 0.3% | 3.2% | 0.4% | 7.7% | $84.697.073 | $5.144.787.591 | $7.771.455.695 | 0.66 |
|
|
WETH
WETH
|
$2.365,85 | 0.1% | 7.8% | 12.6% | 12.4% | $10.489.944 | $5.046.855.127 | $5.046.855.127 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Comprar
|
$2,87 | 3.2% | 0.7% | 5.5% | 92.8% | $17.365.535 | $5.046.490.274 | $15.384.773.945 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Comprar
|
$0,9995 | 0.0% | 0.2% | 0.1% | 0.0% | $75.830.019 | $4.379.523.907 | $4.379.523.907 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Comprar
|
$54,23 | 0.0% | 0.9% | 1.3% | 1.8% | $382.247.129 | $4.179.008.257 | $4.179.096.047 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.486.606.276 | $4.094.617.793 | $4.094.617.793 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Comprar
|
$9,46 | 0.0% | 4.2% | 9.1% | 3.3% | $362.519.736 | $4.083.371.554 | $4.382.873.869 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $166.769.085 | $4.066.057.593 | $4.066.057.593 | 1.0 |
|
|||
| 28 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $139.127.981 | $4.037.448.640 | $4.037.448.640 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Comprar
|
$0,008084 | 0.5% | 1.4% | 24.6% | 9.3% | $17.888.007 | $3.867.769.354 | $9.297.574.099 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Comprar
|
$0,08666 | 0.1% | 1.8% | 0.3% | 9.5% | $84.171.194 | $3.754.163.480 | $4.332.983.694 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Comprar
|
$0,9493 | 0.4% | 4.7% | 9.4% | 6.4% | $368.391.457 | $3.754.028.029 | $9.495.721.503 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Comprar
|
$1,43 | 0.0% | 0.5% | 16.4% | 10.4% | $115.003.290 | $3.561.084.755 | $7.406.695.708 | 0.48 |
|
|
| 33 |
Shiba Inu
SHIB
|
Comprar
|
$0.055921 | 0.2% | 2.2% | 1.1% | 0.1% | $120.274.912 | $3.489.252.311 | $3.490.771.584 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $41.917.385 | $3.437.175.485 | $3.437.175.485 | 1.0 |
|
|||
| 34 |
Cronos
CRO
|
Comprar
|
$0,07060 | 0.0% | 3.2% | 2.1% | 9.4% | $12.997.921 | $2.990.842.751 | $6.959.755.179 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Comprar
|
$1,12 | - | - | - | - | $112.099 | $2.682.492.844 | $2.682.492.844 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Comprar
|
$4.744,50 | 0.1% | 1.1% | 2.7% | 4.9% | $333.306.937 | $2.655.478.860 | $3.357.891.147 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Comprar
|
$0,08135 | 0.4% | 2.8% | 17.1% | 21.8% | $76.559.725 | $2.584.166.740 | $8.135.835.524 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Comprar
|
$256,41 | 0.3% | 1.5% | 17.7% | 3.4% | $271.778.964 | $2.461.359.475 | $5.385.631.409 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
RaveDAO
RAVE
|
$9,68 | 17.1% | 59.7% | 3685.0% | 3389.5% | $602.417.465 | $2.420.130.351 | $9.756.841.606 | 0.25 |
|
||
| 41 |
PAX Gold
PAXG
|
Comprar
|
$4.753,93 | 0.1% | 1.2% | 2.6% | 5.4% | $292.389.343 | $2.413.367.509 | $2.413.367.509 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Comprar
|
$0,6833 | 0.1% | 2.3% | 4.6% | 13.4% | $34.257.462 | $2.238.553.606 | $4.247.257.977 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.608.933 | $2.159.495.000 | $2.159.495.000 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Comprar
|
$3,20 | 0.2% | 5.1% | 4.2% | 19.4% | $215.395.827 | $2.027.861.632 | $2.870.982.169 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Comprar
|
$1,21 | 0.3% | 1.9% | 2.7% | 15.4% | $337.588.220 | $2.024.999.007 | $2.024.999.007 | 1.0 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Comprar
|
$1,41 | 0.1% | 2.8% | 14.1% | 3.1% | $242.265.624 | $1.822.091.475 | $1.822.091.482 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $825.438 | $1.786.628.126 | $1.786.628.126 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Comprar
|
$84,74 | 0.3% | 2.2% | 2.9% | 11.8% | $14.599.641 | $1.779.488.185 | $1.779.488.185 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Comprar
|
$0,07464 | 0.7% | 2.9% | 1.3% | 0.8% | $9.148.935 | $1.728.859.596 | $1.751.668.481 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Comprar
|
$0,1653 | 0.3% | 1.0% | 2.5% | 17.5% | $14.310.926 | $1.676.960.315 | $2.579.938.945 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $5.974.333 | $1.668.270.227 | $1.668.270.227 | 1.0 |
|
|||
| 51 |
Aster
ASTER
|
Comprar
|
$0,6759 | 0.2% | 2.3% | 2.1% | 5.8% | $125.812.471 | $1.662.836.344 | $5.290.734.095 | 0.31 |
|
|
| 52 |
HTX DAO
HTX
|
Comprar
|
$0.051779 | 0.0% | 0.1% | 2.6% | 9.2% | $12.474.424 | $1.630.752.271 | $1.630.752.271 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.529,62 | 0.1% | 7.9% | 12.5% | 12.9% | $37.025,83 | $1.614.568.739 | $1.614.568.739 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Comprar
|
$0.053704 | 0.2% | 6.3% | 10.8% | 9.2% | $411.863.084 | $1.558.438.761 | $1.558.438.761 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.197.141 | $1.540.603.498 | $1.540.616.359 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Comprar
|
$101,55 | 0.7% | 7.4% | 9.6% | 8.9% | $420.188.375 | $1.540.376.685 | $1.625.220.276 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $118.284.742 | $1.441.476.772 | $1.441.476.772 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.365,67 | 0.1% | 7.8% | 12.2% | 12.5% | $53.669.406 | $1.431.685.566 | $1.431.685.566 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Comprar
|
$2,49 | 0.2% | 2.5% | 9.2% | 7.2% | $38.417.637 | $1.373.274.646 | $1.373.274.646 | 1.0 |
|
|
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.372.243.822 | $1.372.243.822 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Comprar
|
$1,92 | 0.1% | 1.5% | 3.6% | 11.7% | $23.997.271 | $1.341.971.470 | $1.752.119.512 | 0.77 |
|
|
| 60 |
Ethereum Classic
ETC
|
Comprar
|
$8,51 | 0.1% | 3.3% | 1.6% | 2.4% | $39.793.654 | $1.329.410.035 | $1.329.454.369 | 1.0 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.1% | 0.1% | 0.1% | 0.1% | $1.823.907 | $1.328.224.115 | $2.131.265.174 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.057.523 | $1.319.596.867 | $1.319.596.867 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $172.849.992 | $1.288.798.396 | $1.288.798.396 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3207 | 0.1% | 0.0% | 1.3% | 7.9% | $38.048.503 | $1.281.380.087 | $1.281.380.087 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Comprar
|
$0,2553 | 0.3% | 4.2% | 0.5% | 3.9% | $78.385.812 | $1.243.624.293 | $2.553.994.343 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Comprar
|
$8,65 | 0.3% | 3.8% | 6.5% | 5.7% | $20.023.756 | $1.165.187.942 | $1.230.086.447 | 0.95 |
|
|
| 65 |
Gate
GT
|
Comprar
|
$6,74 | 0.2% | 1.8% | 3.8% | 6.1% | $1.614.740 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Comprar
|
$0,001894 | 0.1% | 4.7% | 12.7% | 5.7% | $70.466.580 | $1.117.834.132 | $1.894.613.594 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Comprar
|
$75,52 | 0.6% | 1.0% | 2.8% | 12.2% | $11.124.674 | $1.098.319.127 | $1.103.478.147 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$616,26 | 0.2% | 3.6% | 3.0% | 6.5% | $276.587.229 | $1.090.537.733 | $1.090.537.733 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.573.738 | $1.073.500.840 | $1.073.500.840 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $377.815 | $1.066.842.666 | $1.066.842.666 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Comprar
|
$86,06 | 0.2% | 5.0% | 8.0% | 2.5% | $588.948.847 | $1.050.870.272 | $1.050.870.272 | 1.0 |
|
||
clBTC
CLBTC
|
$75.079,13 | 0.0% | 0.9% | 5.7% | 6.7% | $9,54 | $1.047.813.135 | $1.047.813.135 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Comprar
|
$0,3172 | 1.2% | 8.0% | 31.3% | 12.4% | $162.262.141 | $1.037.123.914 | $3.173.855.200 | 0.33 |
|
|
| 69 |
Render
RENDER
|
Comprar
|
$1,93 | 0.4% | 2.0% | 2.7% | 0.4% | $91.927.328 | $1.002.752.294 | $1.031.284.323 | 0.97 |
|
|
| 70 |
Morpho
MORPHO
|
Comprar
|
$1,81 | 0.1% | 5.1% | 14.3% | 4.6% | $15.672.806 | $998.580.640 | $1.807.023.939 | 0.55 |
|
|
| 71 |
Algorand
ALGO
|
Comprar
|
$0,1119 | 1.0% | 9.5% | 2.3% | 23.3% | $48.568.911 | $996.156.732 | $996.171.732 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,88 | 0.1% | 3.6% | 6.2% | 1.6% | $9.489.453 | $969.646.979 | $969.646.979 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$109,52 | 0.2% | 5.0% | 8.1% | 2.1% | $10.786.056 | $961.935.304 | $961.935.304 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,24 | 0.1% | 0.7% | 2.1% | 2.8% | $0,00 | $937.843.133 | $937.843.133 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.754,72 | 0.1% | 8.1% | 12.7% | 13.1% | $811.588 | $932.942.762 | $932.942.762 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66.415.525 | $922.321.549 | $922.321.549 | 1.0 |
|
||
| 73 |
Kaspa
KAS
|
Comprar
|
$0,03319 | 0.3% | 4.8% | 7.3% | 8.0% | $23.940.622 | $906.089.923 | $907.210.792 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Comprar
|
$0,9046 | 0.3% | 4.5% | 6.5% | 0.1% | $8.577.535 | $904.692.214 | $904.692.214 | 1.0 |
|
|
O búsquela en las tiendas de aplicaciones
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
