Carteras
Añadir a la nueva cartera
Precios de criptomonedas en Norwegian Krone (NOK)
Encuentra el precio de las principales criptomonedas en Norwegian Krone (NOK). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de NOK.
Lo más destacado
# | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Comprar
|
$61.021,40 | 2.9% | 0.9% | 1.0% | 11.1% | $22.736.318.176 | $1.204.798.244.107 | $1.284.533.782.435 | 0.94 | ||
2 |
Ethereum
ETH
|
Comprar
|
$2.936,45 | 2.5% | 1.7% | 3.9% | 15.8% | $9.731.609.875 | $352.763.889.885 | $352.763.889.885 | 1.0 | ||
3 |
Tether
USDT
|
Comprar
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.1% | $41.671.699.115 | $110.801.832.204 | $110.801.832.204 | 1.0 | ||
4 |
BNB
BNB
|
Comprar
|
$585,54 | 1.6% | 2.1% | 1.7% | 0.5% | $1.071.269.133 | $90.063.445.225 | $90.063.445.225 | 1.0 | ||
5 |
Solana
SOL
|
Comprar
|
$146,89 | 3.7% | 1.2% | 3.0% | 11.3% | $2.828.548.948 | $65.813.961.845 | $84.526.036.827 | 0.78 | ||
6 |
USDC
USDC
|
Comprar
|
$0,9993 | 0.2% | 0.2% | 0.1% | 0.0% | $5.947.822.801 | $33.065.210.876 | $33.061.044.656 | 1.0 | ||
7 |
XRP
XRP
|
Comprar
|
$0,4995 | 2.4% | 2.7% | 4.6% | 17.2% | $962.937.648 | $27.627.739.444 | $49.900.169.564 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Comprar
|
$2.932,04 | 2.7% | 1.8% | 3.9% | 15.7% | $57.668.662 | $27.449.351.984 | $27.449.351.984 | 1.0 | ||
9 |
Toncoin
TON
|
Comprar
|
$6,73 | 2.7% | 11.7% | 23.2% | 0.2% | $969.104.814 | $23.374.203.180 | $34.359.688.187 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Comprar
|
$0,1443 | 3.2% | 2.7% | 3.9% | 24.8% | $1.039.449.115 | $20.863.651.687 | $20.863.651.687 | 1.0 | ||
11 |
Cardano
ADA
|
Comprar
|
$0,4492 | 3.1% | 0.9% | 3.2% | 21.6% | $279.879.627 | $15.941.363.114 | $20.294.319.166 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Comprar
|
$0,00002242 | 3.3% | 1.3% | 6.2% | 18.6% | $454.400.824 | $13.193.761.468 | $22.389.876.587 | 0.59 | ||
13 |
Avalanche
AVAX
|
Comprar
|
$34,31 | 3.7% | 0.5% | 1.6% | 26.5% | $397.402.108 | $13.105.829.442 | $15.125.101.817 | 0.87 | ||
14 |
TRON
TRX
|
Comprar
|
$0,1257 | 0.2% | 1.1% | 2.4% | 6.2% | $421.777.589 | $10.989.113.361 | $10.989.208.452 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Comprar
|
$61.116,14 | 2.8% | 0.8% | 0.9% | 10.0% | $203.847.812 | $9.488.591.020 | $9.488.591.020 | 1.0 | ||
16 |
Polkadot
DOT
|
Comprar
|
$6,85 | 2.6% | 0.8% | 4.9% | 17.7% | $162.900.056 | $9.319.922.895 | $9.873.655.277 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Comprar
|
$432,62 | 3.6% | 3.2% | 3.8% | 29.3% | $236.906.265 | $8.545.958.816 | $9.108.190.375 | 0.94 | ||
18 |
Chainlink
LINK
|
Comprar
|
$13,80 | 2.9% | 0.9% | 0.9% | 19.4% | $289.099.818 | $8.106.991.838 | $13.808.537.275 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Comprar
|
$7,30 | 2.5% | 0.5% | 9.6% | 6.8% | $478.279.850 | $7.781.180.952 | $8.601.247.836 | 0.9 | ||
20 |
Polygon
MATIC
|
Comprar
|
$0,6734 | 3.1% | 1.3% | 8.0% | 23.0% | $223.726.485 | $6.252.022.156 | $6.734.956.548 | 0.93 | ||
21 |
Litecoin
LTC
|
Comprar
|
$80,43 | 2.8% | 1.0% | 1.5% | 16.1% | $296.889.387 | $5.985.976.724 | $6.747.958.102 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,19 | 3.9% | 0.5% | 3.7% | 11.3% | $235.108.083 | $5.518.553.064 | $5.758.327.151 | 0.96 | |||
23 |
Uniswap
UNI
|
Comprar
|
$7,30 | 3.1% | 0.4% | 0.0% | 33.0% | $98.032.149 | $5.500.512.317 | $7.297.367.419 | 0.75 | ||
24 |
Internet Computer
ICP
|
Comprar
|
$11,84 | 3.7% | 1.7% | 12.4% | 23.6% | $131.035.507 | $5.495.288.851 | $6.144.384.875 | 0.89 | ||
25 |
LEO Token
LEO
|
$5,90 | 0.6% | 0.5% | 0.5% | 0.5% | $1.304.084 | $5.464.701.390 | $5.811.478.681 | 0.94 | |||
26 |
Dai
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.1% | 0.3% | 0.1% | $690.767.215 | $5.442.891.441 | $5.442.891.441 | 1.0 | ||
27 |
Render
RNDR
|
Comprar
|
$11,08 | 2.2% | 2.1% | 37.4% | 23.1% | $557.043.244 | $4.299.271.021 | $5.885.896.621 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Comprar
|
$26,82 | 2.9% | 1.2% | 0.9% | 16.7% | $167.366.287 | $3.948.346.703 | $5.660.034.782 | 0.7 | ||
29 |
Hedera
HBAR
|
Comprar
|
$0,1065 | 3.5% | 2.5% | 0.2% | 5.3% | $74.914.933 | $3.800.653.409 | $5.317.251.456 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9988 | 0.1% | 0.5% | 0.3% | 0.1% | $5.945.152.758 | $3.773.191.709 | $3.773.191.709 | 1.0 | |||
31 |
Aptos
APT
|
Comprar
|
$8,53 | 3.4% | 0.9% | 6.3% | 28.6% | $96.879.966 | $3.665.097.888 | $9.361.769.210 | 0.39 | ||
32 |
Pepe
PEPE
|
Comprar
|
$0.058289 | 4.4% | 1.5% | 2.9% | 19.4% | $787.766.228 | $3.476.932.640 | $3.476.932.640 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Comprar
|
$8,76 | 2.8% | 2.2% | 0.9% | 18.1% | $116.045.465 | $3.421.957.373 | $3.424.074.068 | 1.0 | ||
34 |
Cronos
CRO
|
Comprar
|
$0,1236 | 2.4% | 1.2% | 6.9% | 14.2% | $8.530.458 | $3.312.885.934 | $3.719.749.656 | 0.89 | ||
35 |
Mantle
MNT
|
Comprar
|
$1,01 | 2.9% | 0.4% | 1.2% | 21.5% | $58.608.883 | $3.284.566.668 | $6.257.658.268 | 0.52 | ||
36 |
Immutable
IMX
|
Comprar
|
$2,20 | 3.3% | 6.8% | 1.2% | 15.5% | $49.732.064 | $3.195.450.911 | $4.386.899.317 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,70 | 2.8% | 1.1% | 5.9% | 31.6% | $140.358.422 | $3.131.945.600 | $11.173.064.559 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3.044,82 | 2.8% | 1.7% | 4.2% | 15.4% | $25.494.089 | $3.106.194.265 | $3.106.194.265 | 1.0 | |||
39 |
Stellar
XLM
|
Comprar
|
$0,1062 | 2.6% | 0.5% | 4.3% | 17.2% | $49.270.246 | $3.066.623.644 | $5.302.386.034 | 0.58 | ||
40 |
OKB
OKB
|
Comprar
|
$49,94 | 0.9% | 0.6% | 0.5% | 12.1% | $3.921.127 | $2.992.586.761 | $11.768.730.753 | 0.25 | ||
41 |
dogwifhat
WIF
|
Comprar
|
$2,99 | 3.7% | 4.6% | 0.6% | 15.6% | $729.250.988 | $2.984.962.534 | $2.984.962.534 | 1.0 | ||
42 |
Stacks
STX
|
Comprar
|
$2,03 | 3.0% | 0.2% | 7.1% | 34.2% | $75.917.897 | $2.981.441.993 | $3.714.491.631 | 0.8 | ||
43 |
Kaspa
KAS
|
Comprar
|
$0,1262 | 2.4% | 1.8% | 16.7% | 7.5% | $53.532.391 | $2.951.329.515 | $2.956.962.658 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.890,35 | 2.3% | 1.4% | 3.8% | 17.8% | $44.836.941 | $2.885.516.141 | $2.894.315.016 | 1.0 | |||
45 |
The Graph
GRT
|
Comprar
|
$0,2959 | 2.4% | 10.3% | 12.1% | 8.6% | $216.850.763 | $2.797.439.397 | $3.182.313.543 | 0.88 | ||
46 |
Arweave
AR
|
$42,38 | 4.8% | 6.9% | 12.6% | 38.8% | $229.415.799 | $2.757.968.417 | $2.757.968.417 | 1.0 | |||
47 |
Arbitrum
ARB
|
Comprar
|
$1,01 | 2.9% | 0.9% | 4.1% | 29.9% | $235.528.649 | $2.686.778.688 | $10.123.737.959 | 0.27 | ||
48 |
Optimism
OP
|
Comprar
|
$2,55 | 3.1% | 2.0% | 11.1% | 14.8% | $165.168.706 | $2.662.487.440 | $10.938.891.059 | 0.24 | ||
49 |
VeChain
VET
|
$0,03463 | 3.7% | 0.7% | 5.8% | 20.5% | $44.785.055 | $2.516.232.331 | $2.975.449.057 | 0.85 | |||
50 |
Bittensor
TAO
|
Comprar
|
$368,94 | 5.3% | 5.5% | 11.6% | 36.7% | $42.415.701 | $2.488.316.924 | $7.752.879.422 | 0.32 | ||
51 |
Sui
SUI
|
$1,05 | 5.0% | 4.4% | 7.4% | 30.6% | $235.505.513 | $2.452.736.653 | $10.485.378.910 | 0.23 | |||
52 |
Maker
MKR
|
Comprar
|
$2.655,73 | 1.7% | 1.5% | 4.4% | 22.1% | $58.288.042 | $2.452.342.045 | $2.590.682.189 | 0.95 | ||
53 |
Monero
XMR
|
$131,70 | 1.4% | 0.3% | 6.4% | 0.2% | $51.878.362 | $2.382.778.263 | - | ||||
54 |
Injective
INJ
|
Comprar
|
$25,66 | 3.9% | 9.4% | 6.6% | 21.5% | $149.699.393 | $2.319.607.268 | $2.561.906.709 | 0.91 | ||
55 |
Ethena USDe
USDE
|
$0,9997 | 0.2% | 0.3% | 0.3% | 0.0% | $43.186.152 | $2.293.912.082 | $2.293.912.082 | 1.0 | |||
56 |
Theta Network
THETA
|
Comprar
|
$2,17 | 4.6% | 0.5% | 2.7% | 20.5% | $40.884.576 | $2.166.152.990 | $2.166.152.990 | 1.0 | ||
57 |
THORChain
RUNE
|
$6,04 | 4.3% | 2.2% | 15.3% | 15.6% | $454.343.809 | $2.026.380.667 | $2.501.083.450 | 0.81 | |||
58 |
Fantom
FTM
|
Comprar
|
$0,7156 | 1.9% | 5.9% | 2.9% | 27.0% | $172.798.828 | $2.008.354.494 | $2.274.378.046 | 0.88 | ||
59 |
Celestia
TIA
|
Comprar
|
$9,38 | 4.5% | 0.2% | 6.4% | 16.3% | $70.562.595 | $1.707.782.955 | $9.756.722.397 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3.240,01 | 2.7% | 1.7% | 4.0% | 15.7% | $25.777.947 | $1.670.020.137 | $1.670.020.137 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Comprar
|
$0,0001699 | 4.8% | 1.4% | 0.1% | 10.1% | $165.945.895 | $1.647.840.411 | $1.696.930.785 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,80 | 3.3% | 6.0% | 14.8% | 33.2% | $64.797.920 | $1.605.498.045 | $1.799.246.068 | 0.89 | |||
63 |
Bonk
BONK
|
Comprar
|
$0,00002319 | 4.6% | 3.1% | 14.8% | 6.7% | $197.258.150 | $1.536.196.781 | $2.167.184.357 | 0.71 | ||
64 |
Algorand
ALGO
|
Comprar
|
$0,1866 | 3.2% | 1.2% | 1.3% | 16.9% | $43.667.732 | $1.525.051.118 | $1.525.051.136 | 1.0 | ||
65 |
Bitget Token
BGB
|
$1,09 | 1.7% | 0.9% | 4.3% | 13.1% | $50.209.493 | $1.523.827.147 | $2.176.894.369 | 0.7 | |||
66 |
GALA
GALA
|
Comprar
|
$0,04251 | 4.8% | 1.8% | 3.6% | 26.2% | $97.082.598 | $1.504.692.554 | $1.504.692.564 | 1.0 | ||
67 |
Core
CORE
|
$1,64 | 4.5% | 2.0% | 18.7% | 24.7% | $70.996.529 | $1.454.661.939 | $3.443.969.809 | 0.42 | |||
68 |
Sei
SEI
|
$0,5138 | 4.1% | 1.0% | 7.8% | 22.2% | $53.639.204 | $1.445.481.338 | $5.162.433.350 | 0.28 | |||
70 |
Jupiter
JUP
|
$1,06 | 4.1% | 2.5% | 0.4% | 20.4% | $112.211.830 | $1.423.902.173 | $10.547.423.500 | 0.14 | |||
69 |
WhiteBIT Coin
WBT
|
$9,87 | 0.7% | 0.8% | 0.8% | 15.5% | $7.898.378 | $1.422.629.596 | $3.491.539.546 | 0.41 | |||
71 |
Quant
QNT
|
Comprar
|
$96,38 | 2.6% | 1.5% | 8.2% | 17.0% | $17.571.906 | $1.399.236.410 | $1.405.808.896 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$3.007,17 | 3.0% | 1.8% | 4.7% | 15.1% | $9.120.661 | $1.397.244.044 | $1.397.244.044 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,86 | 4.7% | 15.5% | 37.5% | 46.9% | $80.415.630 | $1.364.582.493 | $1.377.398.993 | 0.99 | |||
74 |
Flow
FLOW
|
Comprar
|
$0,8807 | 3.5% | 1.1% | 1.9% | 25.9% | $28.729.822 | $1.318.678.703 | $1.318.678.703 | 1.0 | ||
75 |
Aave
AAVE
|
Comprar
|
$86,26 | 3.6% | 1.8% | 0.9% | 30.0% | $71.194.410 | $1.283.129.654 | $1.385.973.660 | 0.93 | ||
76 |
Ethena
ENA
|
$0,8708 | 3.7% | 0.5% | 5.6% | 38.3% | $332.897.078 | $1.241.257.837 | $13.065.871.972 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$62,32 | 3.5% | 1.5% | 0.4% | 31.9% | $15.291.783 | $1.230.024.994 | $1.311.226.811 | 0.94 | |||
78 |
Beam
BEAM
|
$0,02403 | 3.3% | 0.2% | 4.0% | 22.6% | $22.085.933 | $1.188.440.643 | $1.500.002.158 | 0.79 | |||
79 |
SingularityNET
AGIX
|
$0,9210 | 4.3% | 1.5% | 6.9% | 8.9% | $141.968.165 | $1.176.272.404 | $1.286.015.387 | 0.91 | |||
80 |
dYdX
DYDX
|
$2,11 | 2.6% | 0.0% | 2.4% | 29.9% | $5.897.104 | $1.175.312.632 | $1.586.844.575 | 0.74 | |||
81 |
Ondo
ONDO
|
$0,8039 | 2.5% | 1.9% | 2.9% | 5.4% | $147.351.826 | $1.151.042.857 | $7.972.509.888 | 0.14 | |||
82 |
BitTorrent
BTT
|
$0.051186 | 1.2% | 0.0% | 3.7% | 17.9% | $33.035.789 | $1.148.196.401 | $1.173.992.905 | 0.98 | |||
83 |
Worldcoin
WLD
|
$5,51 | 5.2% | 1.8% | 13.7% | 14.0% | $376.362.838 | $1.145.524.623 | $54.950.227.134 | 0.02 | |||
84 |
Chiliz
CHZ
|
Comprar
|
$0,1272 | 2.7% | 5.1% | 7.8% | 11.2% | $91.722.293 | $1.129.782.769 | $1.129.782.769 | 1.0 | ||
85 |
Zebec Protocol
ZBC
|
$0,02214 | 0.3% | 1.5% | 6.1% | 25.9% | $6.309,38 | $1.126.161.904 | $2.212.943.709 | 0.51 | |||
86 |
Flare
FLR
|
Comprar
|
$0,02855 | 2.2% | 3.3% | 7.6% | 25.3% | $15.290.664 | $1.101.062.815 | $2.896.068.991 | 0.38 | ||
88 |
Wormhole
W
|
$0,6032 | 3.8% | 1.7% | 18.6% | 25.4% | $121.833.067 | $1.085.102.106 | $6.028.345.035 | 0.18 | |||
87 |
MultiversX
EGLD
|
$40,11 | 3.2% | 0.1% | 1.8% | 22.6% | $20.751.887 | $1.079.371.564 | $1.079.578.147 | 1.0 | |||
89 |
Ribbon Finance
RBN
|
$1,11 | 3.3% | 0.1% | 5.7% | 34.9% | $9.265.422 | $1.076.520.083 | $1.113.855.724 | 0.97 | |||
90 |
NEO
NEO
|
Comprar
|
$15,21 | 3.0% | 0.1% | 6.9% | 19.6% | $34.864.778 | $1.069.596.892 | $1.516.513.387 | 0.71 | ||
91 |
Axie Infinity
AXS
|
$7,31 | 3.3% | 1.2% | 2.8% | 21.8% | $41.866.205 | $1.060.351.219 | $1.980.932.413 | 0.54 | |||
92 |
Gate
GT
|
$8,08 | 2.5% | 0.4% | 3.3% | 4.9% | $3.192.429 | $1.051.722.235 | $2.420.362.220 | 0.43 | |||
93 |
Cheelee
CHEEL
|
$17,75 | 0.1% | 6.8% | 13.8% | 3.1% | $6.300.222 | $1.011.500.965 | $17.812.169.999 | 0.06 | |||
94 |
Pendle
PENDLE
|
$4,44 | 4.2% | 2.5% | 7.7% | 32.0% | $80.242.005 | $991.035.633 | $1.146.590.295 | 0.86 | |||
95 |
KuCoin
KCS
|
$10,27 | 2.4% | 1.4% | 4.1% | 0.6% | $197.739 | $983.126.395 | $1.470.478.041 | 0.67 | |||
96 |
The Sandbox
SAND
|
Comprar
|
$0,4299 | 3.3% | 0.8% | 4.2% | 28.1% | $58.112.975 | $974.104.485 | $1.289.787.825 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,75 | 1.6% | 0.3% | 2.3% | 22.4% | $18.738.929 | $939.699.888 | $1.174.683.595 | 0.8 | |||
98 |
EOS
EOS
|
Comprar
|
$0,8045 | 2.3% | 0.3% | 2.0% | 21.2% | $109.179.179 | $924.441.366 | - | |||
99 |
eCash
XEC
|
$0,00004703 | 2.2% | 0.7% | 4.0% | 33.6% | $11.817.685 | $918.298.819 | $978.899.781 | 0.94 | |||
100 |
Tezos
XTZ
|
Comprar
|
$0,9287 | 3.3% | 1.1% | 3.6% | 24.8% | $28.433.432 | $909.890.371 | $928.958.577 | 0.98 |