Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en New Zealand Dollar (NZD)
Encuentra el precio de las principales criptomonedas en New Zealand Dollar (NZD). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de NZD.
Lo más destacado
$2.396.684.173.884
Cap. mercado
3.4%
$96.594.137.810
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$68.150,35 | 0.2% | 4.4% | 9.9% | 16.4% | $43.646.760.562 | $1.370.611.381.154 | $1.370.611.381.154 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.924,54 | 0.1% | 4.3% | 13.8% | 20.2% | $14.997.135.316 | $235.209.548.179 | $235.209.548.179 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $63.697.360.271 | $175.560.953.888 | $181.023.042.148 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$628,89 | 0.2% | 3.6% | 9.0% | 13.5% | $1.045.434.815 | $82.705.631.160 | $82.705.631.160 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.568.513.298 | $69.025.762.745 | $69.076.254.816 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Comprar
|
$1,01 | 0.3% | 2.5% | 14.4% | 24.3% | $2.146.704.452 | $64.006.673.129 | $100.757.028.001 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Comprar
|
$77,88 | 0.8% | 4.1% | 13.6% | 25.5% | $3.566.143.757 | $46.068.175.561 | $49.649.277.097 | 0.93 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3118 | 0.1% | 1.1% | 2.0% | 6.2% | $349.497.906 | $29.635.445.044 | $29.635.571.774 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,00 | 0.1% | 1.5% | 2.8% | 3.3% | $294.580.005 | $26.733.169.584 | $26.733.169.584 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.923,39 | 0.1% | 4.3% | 13.8% | 20.2% | $45.516.468 | $18.752.273.731 | $18.752.273.731 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$71,51 | 0.5% | 0.2% | 8.6% | 11.5% | $1.184.570.480 | $17.001.081.710 | $67.928.422.650 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Comprar
|
$931,76 | 0.6% | 1.7% | 30.5% | 18.5% | $1.069.509.465 | $15.876.490.592 | $15.877.337.333 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,06426 | 0.2% | 2.8% | 11.6% | 21.4% | $567.966.781 | $10.071.010.416 | $10.071.457.647 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Comprar
|
$529,33 | 0.4% | 3.4% | 14.0% | 3.8% | $153.270.432 | $9.967.534.003 | $9.967.534.003 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $823.502.923 | $9.176.825.778 | $9.176.825.778 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.403,99 | 0.1% | 4.3% | 13.8% | 20.1% | $74.311.623 | $9.072.924.369 | $9.072.924.369 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Comprar
|
$9,30 | 0.1% | 1.4% | 0.4% | 3.2% | $109.135 | $8.552.664.482 | $9.160.570.728 | 0.93 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $274.473.717 | $8.542.513.913 | $8.542.513.913 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$68.084,97 | 0.3% | 4.3% | 9.8% | 16.2% | $317.808.473 | $7.906.855.724 | $7.906.855.724 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Comprar
|
$66,10 | 0.2% | 4.1% | 9.0% | 17.1% | $204.492.569 | $7.843.300.975 | $19.382.385.270 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Comprar
|
$9,81 | 0.1% | 2.7% | 10.2% | 21.1% | $291.318.715 | $7.523.065.191 | $9.810.348.153 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.133,66 | 0.1% | 4.3% | 13.7% | 20.1% | $9.440.045 | $7.459.714.469 | $7.459.714.469 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$68.084,65 | 0.2% | 4.3% | 9.8% | 16.3% | $650.066.080 | $7.050.019.371 | $7.050.019.371 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Comprar
|
$0,1677 | 0.0% | 3.4% | 10.0% | 26.9% | $273.297.913 | $6.301.557.637 | $7.548.395.306 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Comprar
|
$0,1456 | 0.3% | 1.1% | 5.9% | 20.7% | $213.391.864 | $5.156.307.746 | $7.281.696.118 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $39.005.279 | $4.930.177.287 | $4.887.839.057 | 1.01 |
|
||
Aave v3 WETH
AWETH
|
$1.916,09 | 0.4% | 4.6% | 13.9% | 20.3% | $0,00 | $4.514.982.691 | $4.514.982.691 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Comprar
|
$3,43 | 0.7% | 0.8% | 8.3% | 29.3% | $624.924.392 | $4.493.017.185 | $4.493.017.449 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $200.177.470 | $4.472.303.660 | $4.472.303.660 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Comprar
|
$221,00 | 0.1% | 1.9% | 16.2% | 18.0% | $106.166.673 | $4.445.690.217 | $4.445.707.483 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.132,29 | 0.1% | 4.3% | 13.7% | 20.2% | $13.475.823 | $4.247.117.440 | $4.247.117.440 | 1.0 |
|
|||
WETH
WETH
|
$1.924,25 | 0.1% | 4.3% | 13.7% | 20.2% | $711.432.758 | $4.131.898.912 | $4.131.898.912 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Comprar
|
$49,11 | 0.2% | 1.7% | 7.0% | 17.4% | $226.916.085 | $3.822.077.921 | $3.822.199.780 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.2% | 0.1% | 0.3% | $1.081.059 | $3.750.688.384 | $3.750.688.384 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Comprar
|
$8,19 | 0.4% | 1.3% | 2.2% | 17.7% | $253.956.048 | $3.657.240.095 | $3.862.059.593 | 0.95 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $101.886.843 | $3.581.721.618 | $3.581.721.618 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Comprar
|
$5,72 | 0.1% | 4.6% | 17.2% | 19.5% | $469.789.940 | $3.476.697.634 | $5.068.720.744 | 0.69 |
|
|
| 27 |
Canton
CC
|
Comprar
|
$0,08557 | 0.2% | 4.2% | 9.4% | 26.1% | $10.749.678 | $3.426.976.718 | $3.426.976.718 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Comprar
|
$0,7928 | 0.0% | 1.3% | 9.2% | 22.6% | $377.210.520 | $3.281.232.419 | $7.927.513.649 | 0.41 |
|
|
| 29 |
Tether Gold
XAUT
|
Comprar
|
$3.871,05 | 0.0% | 0.0% | 4.4% | 5.6% | $212.810.675 | $3.131.655.009 | $3.202.971.279 | 0.98 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,09 | 1.1% | 4.1% | 0.8% | 19.5% | $53.790.566 | $3.115.345.159 | $5.762.036.332 | 0.54 |
|
||
| 31 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1.249.778.518 | $3.108.165.443 | $3.108.165.443 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4097 | 1.5% | 0.9% | 1.0% | 5.6% | $84.894,28 | $3.043.948.618 | $3.043.948.618 | 1.0 |
|
|||
| 32 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $258.450.952 | $2.780.824.997 | $2.780.824.997 | 1.0 |
|
||
| 33 |
Hedera
HBAR
|
Comprar
|
$0,06137 | 0.2% | 3.8% | 10.0% | 27.8% | $66.497.201 | $2.720.574.765 | $3.068.745.981 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $535.522.147 | $2.666.749.873 | $2.666.749.873 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Comprar
|
$0,003703 | 0.0% | 1.1% | 36.8% | 59.4% | $15.554.423 | $2.645.778.003 | $4.230.834.575 | 0.63 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.159.564 | $2.561.127.937 | $2.561.127.937 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Comprar
|
$214,27 | 1.2% | 0.3% | 5.9% | 21.4% | $147.106.795 | $2.512.019.115 | $2.512.019.115 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Comprar
|
$0.054248 | 0.1% | 2.5% | 7.1% | 16.4% | $50.781.136 | $2.503.082.922 | $2.504.177.176 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $4.710.106 | $2.394.508.847 | $2.394.498.850 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Comprar
|
$0,04651 | 0.1% | 2.3% | 7.1% | 19.7% | $6.657.788 | $2.361.787.561 | $4.606.652.218 | 0.51 |
|
|
| 41 |
Quant
QNT
|
Comprar
|
$159,04 | 0.4% | 2.5% | 18.4% | 23.1% | $67.009.935 | $2.314.990.101 | $2.323.946.318 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.018.283.643 | $2.018.283.643 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Comprar
|
$93,40 | 0.2% | 3.6% | 11.3% | 23.6% | $21.536.145 | $1.961.344.196 | $1.961.344.196 | 1.0 |
|
|
| 44 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,12 | 0.0% | 0.3% | 1.0% | 0.9% | $0,00 | $1.957.429.762 | $1.957.429.762 | 1.0 |
|
||
| 45 |
MemeCore
M
|
Comprar
|
$0,8179 | 0.0% | 0.5% | 0.4% | 1.8% | $1.283.058 | $1.879.203.845 | $4.446.707.575 | 0.42 |
|
|
| 46 |
Pepe
PEPE
|
Comprar
|
$0.054395 | 0.2% | 2.1% | 11.5% | 8.5% | $422.482.808 | $1.848.839.139 | $1.848.839.139 | 1.0 |
|
|
| 47 |
Ethena
ENA
|
Comprar
|
$0,1336 | 0.1% | 5.3% | 19.4% | 32.2% | $367.200.336 | $1.803.137.662 | $2.003.486.291 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$111,08 | 0.4% | 2.3% | 15.2% | 27.5% | $253,16 | $1.777.311.392 | $1.777.311.392 | 1.0 |
|
|||
| 48 |
PAX Gold
PAXG
|
Comprar
|
$3.872,40 | 0.0% | 0.0% | 4.4% | 5.8% | $115.662.480 | $1.733.465.458 | $1.733.585.974 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.0% | $838.738 | $1.720.629.241 | $1.720.629.241 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Comprar
|
$111,08 | 0.4% | 2.3% | 15.2% | 27.5% | $198.828.552 | $1.715.120.270 | $1.777.230.963 | 0.97 |
|
|
| 51 |
Aster
ASTER
|
Comprar
|
$0,6445 | 0.2% | 3.1% | 5.7% | 7.7% | $70.461.026 | $1.657.588.809 | $5.018.997.750 | 0.33 |
|
|
| 52 |
Ondo
ONDO
|
Comprar
|
$0,3370 | 0.4% | 4.6% | 9.7% | 24.4% | $109.577.555 | $1.640.977.795 | $3.370.027.452 | 0.49 |
|
|
| 53 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.637.150.776 | $1.637.150.776 | 1.0 |
|
|
| 54 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $237.345.283 | $1.628.528.354 | $1.628.528.354 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $171.016.780 | $1.588.175.066 | $1.588.175.066 | 1.0 |
|
|||
| 55 |
Pump.fun
PUMP
|
Comprar
|
$0,003440 | 0.2% | 0.2% | 13.1% | 28.0% | $116.784.537 | $1.577.764.364 | $2.830.756.472 | 0.56 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Comprar
|
$0,04711 | 0.2% | 0.3% | 1.6% | 17.4% | $37.952.719 | $1.497.187.202 | $4.556.644.210 | 0.33 |
|
|
| 57 |
USDD
USDD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $2.270.948 | $1.487.917.043 | $1.503.824.157 | 0.99 |
|
||
Staked TAO (Root)
SN0
|
$212,77 | 0.2% | 1.0% | 5.1% | 21.3% | $40.567.161 | $1.464.599.888 | $1.464.599.888 | 1.0 |
|
|||
| 58 |
Polkadot
DOT
|
Comprar
|
$0,8152 | 0.1% | 1.8% | 11.3% | 28.5% | $78.846.724 | $1.395.610.878 | $1.395.610.878 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Comprar
|
$2,49 | 0.5% | 3.3% | 1.0% | 18.0% | $58.230.692 | $1.394.048.702 | $1.394.048.702 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Comprar
|
$1,94 | 0.3% | 3.4% | 8.0% | 17.6% | $16.538.565 | $1.369.485.622 | $1.941.283.323 | 0.71 |
|
|
| 61 |
HTX DAO
HTX
|
Comprar
|
$0.051506 | 0.1% | 0.8% | 3.1% | 9.2% | $88.687.408 | $1.338.307.366 | $1.338.307.366 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Comprar
|
$0,05694 | 0.2% | 1.7% | 12.0% | 20.0% | $8.061.003 | $1.333.256.972 | $1.335.325.249 | 1.0 |
|
|
| 63 |
Mantle
MNT
|
Comprar
|
$0,4024 | 0.1% | 3.8% | 10.2% | 23.3% | $26.008.330 | $1.332.877.784 | $2.502.892.729 | 0.53 |
|
|
| 64 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $4.973.152 | $1.318.481.931 | $1.318.481.931 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0,8066 | 0.9% | 18.3% | 34.0% | 65.8% | $12.586.897 | $1.214.524.136 | $8.065.707.313 | 0.15 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $9.594.887 | $1.200.872.345 | $1.200.872.345 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$68.339,05 | 0.2% | 4.9% | 10.0% | 16.2% | $188.659 | $1.199.033.467 | $1.199.033.467 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.924,25 | 0.1% | 4.3% | 13.7% | 20.2% | $41.276.070 | $1.164.169.096 | $1.164.169.096 | 1.0 |
|
|||
| 66 |
JUST
JST
|
Comprar
|
$0,1440 | 0.1% | 1.4% | 1.1% | 1.9% | $27.573.262 | $1.154.927.433 | $1.154.927.433 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Comprar
|
$1,64 | 0.3% | 2.0% | 5.3% | 14.8% | $10.397.161 | $1.148.506.803 | $1.489.590.864 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3122 | 0.1% | 1.0% | 1.9% | 6.2% | $43.834.170 | $1.125.250.987 | $1.125.250.987 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Comprar
|
$0,2937 | 0.1% | 3.2% | 15.5% | 40.7% | $131.930.284 | $1.111.152.339 | $2.936.518.828 | 0.38 |
|
|
| 69 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $39.891.899 | $1.064.066.742 | $1.064.066.742 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.763.383 | $1.051.542.623 | $1.051.542.623 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$77,83 | 0.9% | 4.1% | 13.5% | 25.4% | $399.234.687 | $1.026.283.977 | $1.026.283.977 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Comprar
|
$6,43 | 0.2% | 3.6% | 9.0% | 19.9% | $27.047.297 | $1.022.259.652 | $1.022.259.652 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Comprar
|
$0,1446 | 0.1% | 4.3% | 13.9% | 20.7% | $139.540.288 | $996.404.769 | $1.445.716.975 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$628,21 | 0.2% | 3.6% | 9.0% | 13.5% | $705.807.372 | $972.775.588 | $972.775.588 | 1.0 |
|
|||
| 72 |
Open USD
OUSD
|
$0,9994 | 0.6% | 0.1% | 0.1% | 0.1% | $820.436 | $955.735.084 | $955.735.084 | 1.0 |
|
||
| 73 |
Gate
GT
|
Comprar
|
$8,86 | 0.7% | 4.5% | 9.1% | 15.7% | $6.077.067 | $927.760.764 | $1.036.310.744 | 0.9 |
|
|
| 74 |
Venice Token
VVV
|
Comprar
|
$18,84 | 1.1% | 1.2% | 10.3% | 19.1% | $38.982.744 | $922.405.189 | $1.530.332.507 | 0.6 |
|
|
| 75 |
KuCoin
KCS
|
Comprar
|
$6,47 | 1.0% | 2.7% | 8.7% | 10.2% | $4.302.630 | $902.943.619 | $919.107.442 | 0.98 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,08443 | 0.1% | 3.8% | 9.4% | 11.7% | $45.575.284 | $899.123.519 | $899.123.519 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1.015.483 | $891.054.026 | $891.054.026 | 1.0 |
|
|||
| 77 |
Jupiter
JUP
|
Comprar
|
$0,2637 | 0.0% | 0.6% | 7.4% | 17.6% | $66.479.666 | $875.268.178 | $1.809.271.513 | 0.48 |
|
|
O búsquela en las tiendas de aplicaciones
