Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en New Zealand Dollar (NZD)
Encuentra el precio de las principales criptomonedas en New Zealand Dollar (NZD). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de NZD.
Lo más destacado
$2.200.540.276.754
Cap. mercado
3.7%
$182.552.307.243
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$61.744,24 | 0.1% | 2.9% | 15.8% | 24.3% | $74.050.513.897 | $1.236.295.080.112 | $1.236.295.080.112 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.594,72 | 1.3% | 9.5% | 20.5% | 32.3% | $39.475.638.038 | $192.514.402.608 | $192.514.402.608 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $121.020.530.961 | $187.468.009.073 | $192.933.152.237 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$576,09 | 0.3% | 4.1% | 10.1% | 11.3% | $2.193.646.190 | $77.653.823.760 | $77.653.823.760 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.759.194.801 | $75.353.523.620 | $75.547.019.185 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Comprar
|
$1,11 | 0.9% | 4.5% | 15.9% | 22.4% | $4.321.127.259 | $68.724.539.129 | $110.733.859.182 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Comprar
|
$64,44 | 1.2% | 5.2% | 21.2% | 28.0% | $6.999.929.417 | $37.294.608.659 | $40.467.822.841 | 0.92 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3214 | 0.3% | 2.9% | 6.5% | 7.2% | $1.039.882.304 | $30.477.004.143 | $30.477.093.537 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.8% | 2.7% | 0.4% | 0.8% | $105.416.690 | $19.049.304.530 | $19.049.304.530 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.596,06 | 1.3% | 9.3% | 20.6% | 32.1% | $98.465.897 | $14.144.089.687 | $14.190.395.904 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$60,13 | 0.3% | 6.1% | 6.8% | 39.0% | $1.667.074.384 | $13.376.764.808 | $57.447.355.971 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,08281 | 0.6% | 5.4% | 17.0% | 26.5% | $1.997.049.443 | $12.797.984.838 | $14.099.285.485 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $196.960.594 | $10.811.289.743 | $10.812.422.280 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $1.193.128.643 | $9.181.791.154 | $9.181.791.154 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Comprar
|
$9,59 | 0.0% | 3.5% | 4.0% | 7.3% | $3.955.461 | $8.824.072.886 | $9.445.015.283 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Comprar
|
$0,01317 | 1.2% | 6.5% | 8.9% | 82.6% | $50.104.114 | $8.200.077.014 | $15.143.355.687 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$61.661,12 | 0.1% | 2.6% | 16.1% | 24.1% | $511.353.726 | $7.146.566.388 | $7.146.566.388 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1.970,54 | 1.3% | 9.5% | 20.6% | 32.1% | $4.589.973 | $6.922.236.074 | $6.963.626.621 | 0.99 |
|
|||
| 15 |
Stellar
XLM
|
Comprar
|
$0,2052 | 0.2% | 2.1% | 14.8% | 26.5% | $1.000.536.232 | $6.915.037.741 | $10.251.458.526 | 0.67 |
|
|
| 16 |
Zcash
ZEC
|
Comprar
|
$379,82 | 1.1% | 17.6% | 28.6% | 32.3% | $3.665.063.419 | $6.340.123.207 | $6.340.269.278 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $29.610.399 | $6.292.567.578 | $6.292.670.513 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Comprar
|
$0,1602 | 1.8% | 11.4% | 31.1% | 40.3% | $1.276.023.639 | $5.957.878.151 | $7.214.866.532 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Comprar
|
$318,07 | 1.4% | 12.7% | 16.3% | 23.7% | $204.412.927 | $5.948.223.994 | $5.948.227.608 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.751,12 | 1.2% | 9.5% | 20.9% | 32.0% | $37.200.568 | $5.899.061.609 | $5.899.061.609 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Comprar
|
$0,1493 | 0.7% | 0.1% | 3.1% | 1.5% | $21.158.048 | $5.780.495.409 | $5.780.495.409 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Comprar
|
$7,47 | 0.8% | 5.8% | 16.8% | 25.7% | $657.571.480 | $5.431.714.247 | $7.470.381.609 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.766,66 | 0.1% | 2.7% | 16.0% | 24.1% | $1.052.771.855 | $5.349.360.972 | $5.347.092.322 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Comprar
|
$44,17 | 0.0% | 3.6% | 18.2% | 26.0% | $274.749.037 | $5.224.251.793 | $12.992.875.248 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $2.086.253.472 | $4.625.054.172 | $4.625.004.161 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $144.820.894 | $4.501.404.368 | $4.501.404.368 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Comprar
|
$216,30 | 2.4% | 11.2% | 29.0% | 53.5% | $240.557.653 | $4.337.238.615 | $4.337.179.110 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $378.462.949 | $4.302.800.566 | $4.313.178.069 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $246.589.236 | $4.062.221.849 | $4.062.221.849 | 1.0 |
|
|||
| 26 |
Toncoin
TON
|
Comprar
|
$1,52 | 1.2% | 8.9% | 13.5% | 36.0% | $296.823.144 | $4.049.568.134 | $7.865.744.684 | 0.51 |
|
|
WETH
WETH
|
$1.597,13 | 1.1% | 9.3% | 20.8% | 31.9% | $168.002.666 | $3.983.916.394 | $3.987.049.000 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Comprar
|
$2,90 | 1.2% | 11.8% | 2.6% | 18.2% | $9.719.923 | $3.795.057.288 | $15.582.345.203 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.596,45 | 1.1% | 9.5% | 20.6% | 32.0% | $1.051.128 | $3.543.217.908 | $3.543.217.908 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Comprar
|
$0,08110 | 0.3% | 3.0% | 13.4% | 11.5% | $157.215.839 | $3.517.883.030 | $4.055.335.192 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Comprar
|
$43,62 | 0.8% | 3.8% | 15.8% | 23.6% | $543.159.518 | $3.367.847.707 | $3.367.947.712 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,92 | 0.1% | 20.5% | 55.6% | 131.0% | $100.184.854 | $3.102.047.672 | $9.925.191.734 | 0.31 |
|
||
| 31 |
Avalanche
AVAX
|
Comprar
|
$6,83 | 2.3% | 10.2% | 22.4% | 28.6% | $468.659.925 | $2.950.436.740 | $3.166.841.890 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Comprar
|
$0,7122 | 0.7% | 6.5% | 20.6% | 28.2% | $1.121.536.924 | $2.870.557.685 | $7.124.391.760 | 0.4 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $362.764.643 | $2.847.520.492 | $2.868.163.003 | 0.99 |
|
||
| 34 |
Circle USYC
USYC
|
Comprar
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.749,70 | 1.0% | 9.3% | 20.5% | 31.7% | $6.921.114 | $2.775.168.145 | $2.775.525.672 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Comprar
|
$0.054590 | 0.7% | 6.5% | 15.2% | 28.8% | $128.650.418 | $2.704.412.044 | $2.705.589.979 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Comprar
|
$4.307,39 | 0.1% | 3.1% | 4.6% | 7.9% | $316.299.114 | $2.639.652.048 | $3.048.521.421 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Comprar
|
$0,05804 | 0.6% | 4.3% | 14.0% | 18.0% | $13.897.127 | $2.599.105.237 | $5.722.594.576 | 0.45 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Comprar
|
$1,99 | 1.5% | 9.4% | 17.3% | 31.6% | $1.044.526.815 | $2.585.176.724 | $2.585.176.724 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $200.969.124 | $2.547.783.998 | $2.547.783.998 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,11 | 2.3% | 2.7% | 3.1% | 2.0% | $11.000.532 | $2.090.975.961 | $2.090.975.961 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Comprar
|
$4.327,59 | 0.1% | 3.0% | 4.4% | 7.5% | $261.363.423 | $1.994.897.330 | $1.994.897.330 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Comprar
|
$197,29 | 0.5% | 5.2% | 20.9% | 37.3% | $330.033.737 | $1.894.590.757 | $4.145.500.725 | 0.46 |
|
|
| 44 |
Worldcoin
WLD
|
Comprar
|
$0,5436 | 1.5% | 2.9% | 82.2% | 113.3% | $1.084.860.618 | $1.837.707.161 | $5.436.600.661 | 0.34 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05747 | 0.3% | 2.9% | 0.9% | 14.5% | $76.730.188 | $1.823.532.192 | $5.739.136.954 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $12.669.673 | $1.798.594.829 | $1.798.352.847 | 1.0 |
|
|||
| 46 |
Mantle
MNT
|
Comprar
|
$0,5195 | 0.4% | 6.0% | 19.2% | 22.1% | $45.058.834 | $1.715.378.226 | $3.230.626.763 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Comprar
|
$0,3499 | 1.4% | 5.3% | 2.5% | 8.2% | $246.711.539 | $1.704.587.827 | $3.500.661.489 | 0.49 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $321.407.735 | $1.685.574.471 | $1.685.574.471 | 1.0 |
|
||
| 49 |
Polkadot
DOT
|
Comprar
|
$0,9593 | 0.4% | 6.8% | 19.3% | 27.5% | $195.662.987 | $1.618.441.340 | $1.618.448.313 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Comprar
|
$0,6175 | 1.1% | 5.7% | 8.1% | 8.8% | $270.801.330 | $1.591.291.578 | $4.824.731.040 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Comprar
|
$0.051740 | 0.2% | 2.1% | 4.9% | 11.0% | $31.837.439 | $1.576.139.119 | $1.576.139.119 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Comprar
|
$2,48 | 0.3% | 5.3% | 17.5% | 28.0% | $232.566.881 | $1.547.638.635 | $2.223.972.649 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Comprar
|
$71,01 | 0.2% | 3.4% | 18.3% | 18.8% | $38.858.666 | $1.489.829.291 | $1.489.829.291 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.1% | 0.0% | 0.3% | $3.300.600 | $1.460.497.703 | $1.460.497.703 | 1.0 |
|
||
Wrapped SOL
SOL
|
Comprar
|
$64,47 | 1.1% | 5.3% | 21.4% | 27.6% | $815.315.564 | $1.442.416.864 | $1.442.416.864 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9993 | 0.0% | 0.3% | 0.0% | 0.0% | $12.061.476 | $1.375.310.418 | $1.375.380.692 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Comprar
|
$0,05885 | 1.1% | 7.5% | 9.6% | 26.7% | $21.058.591 | $1.368.560.713 | $1.380.619.808 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $5.201.903 | $1.349.000.770 | $1.349.000.770 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Comprar
|
$0,1247 | 0.7% | 1.8% | 12.7% | 31.0% | $23.616.816 | $1.326.880.802 | $2.041.355.079 | 0.65 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6.095.733 | $1.318.873.599 | $1.318.873.599 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3213 | 0.4% | 3.0% | 6.5% | 7.3% | $4.482.920 | $1.302.245.054 | $1.302.319.619 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Comprar
|
$2,34 | 0.5% | 12.8% | 12.1% | 19.6% | $150.858.652 | $1.292.813.698 | $1.292.813.814 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $105.602.545 | $1.288.834.306 | $1.288.834.306 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Comprar
|
$1,82 | 0.2% | 3.1% | 8.1% | 16.0% | $20.370.970 | $1.277.734.500 | $1.668.249.735 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$197,77 | 0.4% | 4.8% | 20.2% | 37.1% | $40.804.306 | $1.191.403.720 | $1.191.403.720 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Comprar
|
$0.052720 | 1.7% | 6.6% | 19.8% | 34.9% | $394.540.105 | $1.144.503.627 | $1.144.503.627 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.414.586 | $1.084.478.311 | $1.084.478.311 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Comprar
|
$1,67 | 0.8% | 7.1% | 18.1% | 25.6% | $21.851.364 | $1.081.619.262 | $1.674.415.133 | 0.65 |
|
|
| 63 |
Humanity
H
|
Comprar
|
$0,5902 | 0.2% | 5.3% | 126.8% | 195.9% | $148.789.879 | $1.079.164.057 | $5.913.227.710 | 0.18 |
|
|
| 64 |
Ethereum Classic
ETC
|
Comprar
|
$6,86 | 0.7% | 5.3% | 16.2% | 26.7% | $66.101.636 | $1.074.254.060 | $1.074.254.060 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.418,71 | 0.2% | 3.2% | 16.1% | 24.8% | $952.670 | $1.071.195.089 | $1.071.195.089 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $5.673.208 | $1.007.857.723 | $1.007.857.723 | 1.0 |
|
||
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.356.036 | $999.858.839 | $999.858.839 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$576,28 | 0.3% | 3.9% | 10.1% | 11.3% | $651.657.267 | $999.595.501 | $999.865.653 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,21 | 0.0% | 0.7% | 1.2% | 1.8% | $0,00 | $978.187.231 | $978.187.231 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Comprar
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Comprar
|
$66,97 | 1.2% | 3.2% | 6.0% | 5.4% | $23.773.455 | $974.235.385 | $978.811.559 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Comprar
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $966.078.726 | $966.078.726 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Comprar
|
$63,35 | 0.1% | 10.0% | 23.1% | 32.9% | $479.226.513 | $961.870.246 | $1.013.834.867 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.706,99 | 1.0% | 9.3% | 20.4% | 28.2% | $323.272 | $961.224.018 | $961.224.018 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$61,20 | 0.2% | 6.4% | 7.9% | 39.5% | $11.739.286 | $954.318.688 | $952.567.243 | 1.0 |
|
|||
| 72 |
DeXe
DEXE
|
Comprar
|
$19,43 | 2.5% | 4.4% | 6.6% | 69.9% | $24.113.807 | $907.820.135 | $1.873.963.270 | 0.48 |
|
|
| 73 |
Render
RENDER
|
Comprar
|
$1,70 | 0.7% | 9.4% | 13.5% | 12.3% | $139.315.863 | $883.857.462 | $909.006.491 | 0.97 |
|
|
| 74 |
Ethena
ENA
|
Comprar
|
$0,09422 | 2.1% | 0.7% | 8.9% | 22.4% | $331.041.728 | $874.090.442 | $1.410.771.392 | 0.62 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Comprar
|
$0,03148 | 1.1% | 7.0% | 2.2% | 13.2% | $24.997.307 | $863.444.281 | $865.725.231 | 1.0 |
|
|
clBTC
CLBTC
|
$61.213,47 | 1.4% | 4.8% | 17.4% | 25.0% | $15,09 | $854.302.445 | $854.302.445 | 1.0 |
|
|||
| 77 |
Cosmos Hub
ATOM
|
Comprar
|
$1,67 | 1.0% | 7.2% | 18.2% | 13.1% | $47.646.556 | $853.688.206 | $853.688.206 | 1.0 |
|
|
O búsquela en las tiendas de aplicaciones
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
