Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en New Zealand Dollar (NZD)
Encuentra el precio de las principales criptomonedas en New Zealand Dollar (NZD). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de NZD.
Lo más destacado
$2.612.751.548.404
Cap. mercado
6.5%
$140.280.443.260
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$75.132,74 | 0.5% | 8.5% | 19.0% | 13.6% | $60.225.501.863 | $1.507.711.665.806 | $1.507.711.665.806 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.356,51 | 0.4% | 4.9% | 25.4% | 22.1% | $25.654.473.787 | $284.394.266.750 | $284.394.266.750 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $97.774.459.712 | $183.020.711.497 | $188.485.132.576 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$663,83 | 0.6% | 5.9% | 8.8% | 16.1% | $1.631.174.606 | $88.424.639.090 | $88.424.641.009 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,30 | 0.5% | 18.9% | 29.8% | 14.7% | $8.021.361.314 | $81.758.860.904 | $130.426.139.839 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.075.485.030 | $72.809.394.853 | $72.836.012.008 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$90,05 | 1.0% | 6.4% | 19.1% | 15.7% | $4.784.249.759 | $52.557.860.645 | $57.015.316.180 | 0.92 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3381 | 0.1% | 1.7% | 1.2% | 2.7% | $556.010.428 | $32.088.077.675 | $32.088.445.696 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.355,32 | 0.4% | 4.9% | 25.4% | 22.0% | $45.842.072 | $22.586.301.028 | $22.586.337.683 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.0% | 1.6% | 2.0% | 2.0% | $433.621.758 | $22.198.312.028 | $22.198.312.028 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$72,82 | 0.4% | 2.9% | 28.3% | 20.9% | $1.222.869.895 | $16.212.134.365 | $72.869.296.863 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,08321 | 0.4% | 10.5% | 18.2% | 12.6% | $1.491.528.352 | $12.962.628.382 | $12.962.628.382 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.925,72 | 0.4% | 5.0% | 25.4% | 22.3% | $30.544.574 | $10.965.938.778 | $10.965.938.778 | 1.0 |
|
|||
| 12 |
Zcash
ZEC
|
Comprar
|
$596,13 | 1.5% | 8.0% | 21.4% | 14.0% | $582.915.688 | $10.105.433.932 | $10.105.863.090 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Comprar
|
$0,01386 | 0.0% | 0.3% | 9.7% | 11.5% | $37.243.343 | $9.933.615.400 | $15.939.352.606 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $321.666.777 | $9.743.562.518 | $9.745.466.317 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1.193.125.270 | $9.180.750.653 | $9.180.750.653 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.596,16 | 0.5% | 5.0% | 25.4% | 22.3% | $5.654.577 | $8.741.786.866 | $8.741.786.866 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.101,07 | 0.5% | 8.5% | 19.0% | 13.7% | $257.338.130 | $8.727.810.105 | $8.727.810.105 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Comprar
|
$9,28 | 0.0% | 0.9% | 0.7% | 4.8% | $307.295 | $8.533.250.823 | $9.139.049.356 | 0.93 |
|
|
| 16 |
Chainlink
LINK
|
Comprar
|
$10,96 | 0.3% | 4.6% | 24.4% | 25.3% | $572.620.350 | $8.202.358.235 | $10.964.254.190 | 0.75 |
|
|
| 17 |
Cardano
ADA
|
Comprar
|
$0,2084 | 0.2% | 13.6% | 14.5% | 19.8% | $809.113.447 | $7.812.696.978 | $9.378.714.064 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Comprar
|
$415,02 | 0.0% | 1.0% | 6.3% | 19.2% | $129.939.613 | $7.803.201.292 | $7.803.202.537 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.089,40 | 0.5% | 8.5% | 19.0% | 13.6% | $650.863.296 | $7.352.195.303 | $7.352.195.303 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Comprar
|
$61,99 | 0.4% | 4.9% | 13.2% | 8.0% | $246.565.280 | $7.314.525.888 | $19.752.231.830 | 0.37 |
|
|
| 20 |
Stellar
XLM
|
Comprar
|
$0,1865 | 0.4% | 11.1% | 17.2% | 2.7% | $398.701.809 | $6.451.658.599 | $9.331.154.358 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.370,28 | 0.1% | 4.7% | 25.1% | 21.9% | $0,00 | $5.628.079.382 | $5.628.079.382 | 1.0 |
|
|||
WETH
WETH
|
$2.355,83 | 0.3% | 4.8% | 25.3% | 22.0% | $613.477.701 | $5.017.475.204 | $5.015.676.266 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Comprar
|
$247,47 | 3.4% | 12.7% | 15.5% | 6.3% | $360.742.987 | $4.963.062.469 | $4.963.062.469 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.595,91 | 0.4% | 4.9% | 25.4% | 22.3% | $14.831.875 | $4.736.175.074 | $4.736.175.074 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $604.321 | $4.705.924.661 | $4.705.924.661 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,78 | 0.2% | 2.6% | 11.0% | 33.5% | $4.263.906 | $4.648.080.400 | $4.648.080.400 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $374.263.690 | $4.555.018.749 | $4.555.018.749 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.566.015 | $4.067.301.690 | $4.067.301.690 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $199.800.028 | $4.061.946.901 | $4.061.946.901 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 2.4% | 7.4% | 9.6% | 6.6% | $49.396.407 | $4.061.420.058 | $7.698.361.452 | 0.53 |
|
||
| 25 |
Canton
CC
|
Comprar
|
$0,1021 | 0.6% | 2.2% | 5.6% | 18.4% | $15.159.923 | $4.023.505.283 | $4.023.505.283 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2.340.656.336 | $3.984.462.404 | $3.984.462.404 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Comprar
|
$48,53 | 0.1% | 3.7% | 8.7% | 4.3% | $328.077.035 | $3.762.938.745 | $3.762.938.745 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $406.364.910 | $3.441.961.002 | $3.442.038.167 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Comprar
|
$0,07501 | 0.2% | 5.4% | 14.9% | 7.1% | $119.556.680 | $3.287.831.055 | $3.750.530.643 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Comprar
|
$7,40 | 0.9% | 8.9% | 14.7% | 12.5% | $421.100.425 | $3.192.488.629 | $3.426.647.516 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4283 | 1.5% | 2.1% | 5.1% | 2.6% | $1.779.021 | $3.181.573.265 | $3.181.573.265 | 1.0 |
|
|||
| 31 |
Sui
SUI
|
Comprar
|
$0,7719 | 1.7% | 9.6% | 12.3% | 0.3% | $586.926.308 | $3.140.072.409 | $7.706.588.235 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Comprar
|
$0.055050 | 1.0% | 5.2% | 12.6% | 18.4% | $130.778.033 | $2.977.042.467 | $5.052.258.201 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Comprar
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.924.774.343 | $2.924.774.343 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $200.979.408 | $2.824.374.933 | $2.824.374.933 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Comprar
|
$4.529,97 | 0.2% | 1.4% | 5.1% | 10.0% | $554.161.793 | $2.776.137.519 | $3.206.147.833 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.738.548.727 | $2.738.548.727 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Comprar
|
$0,05453 | 0.3% | 10.1% | 11.3% | 6.7% | $14.994.171 | $2.644.988.893 | $5.391.592.146 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Comprar
|
$1,14 | 0.2% | 6.0% | 2.0% | 3.6% | $3.672.883 | $2.580.922.450 | $6.162.474.881 | 0.42 |
|
|
| 39 |
Uniswap
UNI
|
Comprar
|
$3,82 | 0.0% | 6.5% | 10.5% | 3.6% | $312.167.446 | $2.379.616.824 | $3.399.292.740 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Comprar
|
$1,82 | 1.3% | 6.8% | 14.3% | 4.2% | $254.452.770 | $2.376.547.555 | $2.376.547.612 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Comprar
|
$106,72 | 0.1% | 3.4% | 4.5% | 29.7% | $38.233.941 | $2.241.173.720 | $2.241.173.720 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.4% | $2.248.245 | $2.151.011.023 | $2.151.011.024 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Comprar
|
$218,81 | 0.2% | 6.8% | 8.7% | 8.9% | $217.024.516 | $2.101.813.188 | $4.598.918.295 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Comprar
|
$4.536,24 | 0.2% | 1.4% | 4.9% | 10.2% | $227.039.764 | $1.991.264.814 | $1.991.264.814 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Comprar
|
$0,06042 | 0.9% | 2.1% | 10.2% | 6.9% | $57.545.974 | $1.920.465.632 | $6.043.662.318 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $763.564.314 | $1.898.709.470 | $1.898.709.470 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Comprar
|
$0,6733 | 1.3% | 3.4% | 11.5% | 7.8% | $140.335.987 | $1.813.771.348 | $5.261.201.963 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Comprar
|
$0,3636 | 0.3% | 5.7% | 10.1% | 8.8% | $202.241.675 | $1.770.725.294 | $3.636.486.043 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Comprar
|
$0,5178 | 0.6% | 5.5% | 16.0% | 20.5% | $48.100.908 | $1.711.044.851 | $3.222.465.578 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $152.966.083 | $1.588.574.665 | $1.588.574.665 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Comprar
|
$0.051736 | 0.0% | 1.2% | 4.8% | 5.7% | $9.439.647 | $1.560.118.200 | $1.560.118.200 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Comprar
|
$100,28 | 0.4% | 5.2% | 15.1% | 4.0% | $281.978.515 | $1.546.333.708 | $1.604.174.880 | 0.96 |
|
|
| 52 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $21.393.221 | $1.535.422.305 | $1.535.422.305 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Comprar
|
$0,06451 | 2.0% | 8.0% | 22.3% | 2.6% | $15.837.372 | $1.511.695.129 | $1.514.109.942 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Comprar
|
$0,003865 | 0.4% | 20.9% | 33.4% | 91.4% | $283.944.247 | $1.509.799.793 | $3.243.045.869 | 0.47 |
|
|
Staked TAO (Root)
SN0
|
$219,34 | 0.0% | 7.3% | 7.3% | 9.6% | $43.583.412 | $1.502.516.869 | $1.502.516.869 | 1.0 |
|
|||
| 55 |
Morpho
MORPHO
|
Comprar
|
$2,27 | 0.4% | 3.5% | 16.6% | 11.5% | $37.792.008 | $1.489.577.721 | $2.267.857.643 | 0.66 |
|
|
| 56 |
Polkadot
DOT
|
Comprar
|
$0,8481 | 0.6% | 8.1% | 11.4% | 0.4% | $135.079.170 | $1.440.956.346 | $1.440.957.681 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Comprar
|
$0.053422 | 1.9% | 14.2% | 25.5% | 17.2% | $566.295.156 | $1.436.849.150 | $1.436.849.150 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3379 | 0.0% | 1.6% | 2.1% | 2.8% | $49.069.453 | $1.393.445.635 | $1.393.454.258 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.286.266 | $1.349.326.136 | $1.349.326.136 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Comprar
|
$2,42 | 0.1% | 5.9% | 11.9% | 10.7% | $60.227.903 | $1.346.475.239 | $1.346.475.487 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Comprar
|
$0,3719 | 0.4% | 3.6% | 9.3% | 2.3% | $238.778.796 | $1.343.349.704 | $3.724.380.130 | 0.36 |
|
|
| 60 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $921.307 | $1.337.595.895 | $1.337.595.895 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75.317,12 | 0.2% | 8.5% | 18.5% | 13.0% | $4.486.340 | $1.321.469.917 | $1.321.469.917 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $3.645.624 | $1.319.540.191 | $1.319.540.191 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Comprar
|
$1,87 | 0.5% | 4.4% | 12.2% | 10.1% | $11.792.554 | $1.305.124.777 | $1.698.398.486 | 0.77 |
|
|
| 63 |
Ethena
ENA
|
Comprar
|
$0,1295 | 3.4% | 40.1% | 51.9% | 49.1% | $541.467.529 | $1.273.837.136 | $1.944.171.145 | 0.66 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $263.161.890 | $1.269.790.495 | $1.269.790.495 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 1.4% | 2.7% | $0,00 | $1.197.967.192 | $1.197.967.192 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.355,83 | 0.3% | 4.8% | 25.5% | 21.9% | $64.910.162 | $1.191.098.661 | $1.426.959.782 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$662,49 | 0.6% | 5.9% | 8.7% | 16.0% | $585.762.238 | $1.187.775.599 | $1.187.775.599 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,4293 | 2.9% | 7.4% | 60.9% | 566.0% | $45.822.508 | $1.161.466.870 | $4.288.795.602 | 0.27 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.222.849 | $1.153.146.591 | $1.153.146.591 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Comprar
|
$7,08 | 0.4% | 7.7% | 14.6% | 1.2% | $53.773.961 | $1.119.919.558 | $1.119.919.558 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$90,07 | 1.0% | 6.5% | 19.2% | 15.7% | $800.558.273 | $1.086.063.176 | $1.086.063.176 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.533,04 | 0.4% | 5.0% | 25.5% | 22.2% | $590.289 | $1.068.828.516 | $1.068.828.516 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.387,97 | 0.4% | 7.8% | 17.9% | 13.6% | $21,08 | $1.052.126.025 | $1.052.126.025 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Comprar
|
$7,56 | 0.1% | 3.7% | 14.5% | 12.4% | $14.884.908 | $1.036.488.308 | $1.074.273.593 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.973.186 | $1.032.402.879 | $1.032.402.879 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Comprar
|
$0,09261 | 0.0% | 3.7% | 3.3% | 1.3% | $9.205.933 | $1.026.027.405 | $1.578.503.700 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$74,59 | 0.5% | 3.5% | 28.9% | 21.7% | $5.824.272 | $1.025.507.620 | $1.025.507.620 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.139.480 | $1.001.524.943 | $1.001.524.943 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Comprar
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,24 | 0.0% | 0.2% | 1.4% | 2.7% | $0,00 | $929.774.490 | $929.774.490 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$101,53 | 0.9% | 6.5% | 19.4% | 16.2% | $3.183.796 | $910.418.198 | $910.418.198 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,08475 | 0.2% | 3.5% | 14.5% | 5.4% | $85.830.876 | $906.600.574 | $906.600.574 | 1.0 |
|
|
O búsquela en las tiendas de aplicaciones
