Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en New Zealand Dollar (NZD)
Encuentra el precio de las principales criptomonedas en New Zealand Dollar (NZD). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de NZD.
Lo más destacado
$2.253.297.872.998
Cap. mercado
1.2%
$87.544.042.792
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$63.182,27 | 0.1% | 1.4% | 13.2% | 21.2% | $34.432.143.866 | $1.266.513.356.845 | $1.266.513.356.845 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.669,49 | 0.5% | 2.5% | 15.7% | 27.8% | $15.398.782.413 | $201.472.631.153 | $201.472.631.153 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $55.557.597.389 | $186.819.981.030 | $192.282.845.952 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$597,99 | 0.1% | 1.0% | 16.0% | 8.0% | $847.626.063 | $80.601.377.499 | $80.601.375.089 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.490.388.613 | $75.610.156.550 | $75.607.701.439 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Comprar
|
$1,15 | 0.3% | 1.1% | 12.0% | 19.1% | $2.018.317.325 | $71.212.454.397 | $114.742.564.987 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Comprar
|
$66,15 | 0.2% | 2.3% | 18.4% | 29.0% | $3.006.523.744 | $38.330.598.257 | $41.547.187.916 | 0.92 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3262 | 0.1% | 0.8% | 7.2% | 7.1% | $480.840.975 | $30.930.587.918 | $30.930.587.721 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | - | - | - | - | $77.524.073 | $19.178.199.785 | $19.178.199.785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.668,96 | 0.4% | 2.4% | 16.0% | 27.9% | $15.946.617 | $14.858.240.620 | $14.858.276.253 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$61,43 | 0.3% | 4.3% | 14.7% | 40.2% | $769.049.048 | $13.657.475.357 | $58.652.885.044 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,08569 | 0.1% | 1.6% | 14.0% | 22.0% | $767.537.068 | $13.241.594.878 | $13.241.748.221 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $104.922.464 | $10.702.965.454 | $10.702.965.454 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $961.769.718 | $9.177.989.704 | $9.177.989.704 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Comprar
|
$9,65 | 0.3% | 1.1% | 3.4% | 6.3% | $964.980 | $8.888.465.808 | $9.514.193.463 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Comprar
|
$0,01327 | 0.4% | 1.0% | 6.1% | 77.6% | $41.226.896 | $8.255.765.803 | $15.246.120.211 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.067,67 | 0.8% | 2.6% | 15.5% | 27.6% | $6.391.054 | $7.362.880.849 | $7.362.880.849 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.152,81 | 0.1% | 1.4% | 12.9% | 21.2% | $188.542.725 | $7.333.867.507 | $7.333.867.507 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Comprar
|
$427,90 | 0.6% | 7.6% | 21.7% | 29.8% | $1.105.047.372 | $7.179.662.203 | $7.180.315.689 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Comprar
|
$0,2012 | 0.1% | 1.9% | 20.2% | 22.4% | $358.358.751 | $6.774.037.814 | $10.042.369.807 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $20.523.659 | $6.241.977.003 | $6.241.977.003 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.832,81 | 0.5% | 2.5% | 15.9% | 27.6% | $7.204.079 | $6.168.824.632 | $6.168.824.632 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Comprar
|
$0,1645 | 0.4% | 0.3% | 28.8% | 39.7% | $498.112.134 | $6.111.207.343 | $7.400.544.995 | 0.83 |
|
|
| 18 |
Canton
CC
|
Comprar
|
$0,1554 | 0.1% | 7.7% | 1.0% | 0.3% | $25.810.454 | $6.016.850.081 | $6.016.850.081 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Comprar
|
$315,39 | 0.1% | 3.7% | 12.9% | 24.1% | $105.383.269 | $5.900.967.592 | $5.900.971.932 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Comprar
|
$7,88 | 0.1% | 2.1% | 12.7% | 24.5% | $307.848.174 | $5.728.887.053 | $7.879.091.302 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.206,28 | 0.0% | 1.4% | 13.0% | 21.4% | $631.889.817 | $5.529.247.258 | $5.527.090.316 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Comprar
|
$44,99 | 0.1% | 1.1% | 15.6% | 24.2% | $142.599.065 | $5.321.722.266 | $13.235.287.322 | 0.4 |
|
|
| 23 |
Toncoin
TON
|
Comprar
|
$1,73 | 1.6% | 1.2% | 10.6% | 30.9% | $194.433.069 | $4.621.461.794 | $8.974.322.898 | 0.51 |
|
|
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $761.852.925 | $4.620.822.940 | $4.620.822.940 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $68.433.037 | $4.496.800.520 | $4.496.939.915 | 1.0 |
|
||
WETH
WETH
|
$1.669,47 | 0.6% | 2.4% | 15.6% | 27.9% | $11.156.004 | $4.354.761.611 | $4.354.761.611 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Comprar
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $264.045.127 | $4.230.957.932 | $4.228.151.372 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Comprar
|
$206,11 | 0.4% | 8.4% | 28.7% | 54.2% | $519.801.064 | $4.134.947.377 | $4.135.007.328 | 1.0 |
|
|
| 27 |
LAB
LAB
|
$13,15 | 0.2% | 1.3% | 3.3% | 215.1% | $40.014.242 | $4.117.122.963 | $13.172.987.370 | 0.31 |
|
||
USDT0
USDT0
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $125.964.192 | $4.063.142.514 | $4.063.142.514 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Comprar
|
$3,03 | 0.1% | 2.9% | 4.5% | 11.6% | $8.599.315 | $3.966.994.198 | $16.279.607.178 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.666,63 | 0.5% | 2.1% | 15.6% | 28.0% | $913.520 | $3.716.777.802 | $3.707.904.127 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Comprar
|
$0,08182 | 0.3% | 0.4% | 13.6% | 11.8% | $52.659.197 | $3.549.456.312 | $4.091.732.150 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Comprar
|
$42,98 | 0.4% | 1.3% | 15.7% | 26.8% | $325.677.532 | $3.318.908.331 | $3.318.914.506 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Comprar
|
$0,7514 | 0.1% | 0.3% | 14.6% | 28.4% | $556.405.827 | $3.027.837.059 | $7.514.740.953 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Comprar
|
$6,71 | 1.0% | 0.2% | 24.3% | 32.1% | $240.415.147 | $2.897.907.992 | $3.110.460.326 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.828,64 | 0.5% | 2.2% | 15.4% | 27.7% | $8.984.128 | $2.890.817.281 | $2.890.814.441 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $152.560.747 | $2.852.038.759 | $2.852.038.759 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Comprar
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Comprar
|
$2,14 | 0.3% | 13.3% | 7.4% | 35.1% | $645.350.755 | $2.783.165.488 | $2.783.165.477 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Comprar
|
$0.054722 | 0.1% | 0.3% | 12.9% | 26.6% | $67.885.309 | $2.782.092.599 | $2.783.304.369 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Comprar
|
$0,06184 | 1.0% | 2.5% | 6.2% | 13.3% | $9.179.039 | $2.771.608.339 | $6.101.928.785 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Comprar
|
$4.280,87 | 0.3% | 0.5% | 4.4% | 8.9% | $178.680.587 | $2.623.263.335 | $3.029.594.175 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $119.221.034 | $2.547.461.138 | $2.547.461.138 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.1% | 0.2% | 0.1% | $3.061.861 | $2.135.570.948 | $2.140.553.403 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Comprar
|
$210,80 | 0.0% | 0.5% | 15.6% | 32.7% | $166.606.366 | $2.023.482.388 | $4.427.524.876 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Comprar
|
$4.291,63 | 0.2% | 0.4% | 4.4% | 8.8% | $162.547.044 | $1.978.044.162 | $1.978.044.162 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Comprar
|
$0,5477 | 0.0% | 2.2% | 15.3% | 19.8% | $28.206.226 | $1.808.532.237 | $3.406.066.696 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $3.283.558 | $1.778.648.934 | $1.777.974.479 | 1.0 |
|
|||
| 45 |
Ondo
ONDO
|
Comprar
|
$0,3613 | 0.3% | 5.6% | 0.2% | 13.2% | $137.686.176 | $1.760.996.236 | $3.616.505.765 | 0.49 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05533 | 0.2% | 2.9% | 6.9% | 26.5% | $25.918.302 | $1.757.706.710 | $5.531.963.267 | 0.32 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $101.096.140 | $1.685.942.853 | $1.685.942.853 | 1.0 |
|
||
| 48 |
Polkadot
DOT
|
Comprar
|
$0,9690 | 0.5% | 0.3% | 17.3% | 28.5% | $106.176.031 | $1.634.766.053 | $1.634.766.053 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Comprar
|
$0,6311 | 0.1% | 1.2% | 10.4% | 9.4% | $100.723.965 | $1.627.846.684 | $4.935.564.630 | 0.33 |
|
|
| 50 |
HTX DAO
HTX
|
Comprar
|
$0.051754 | 0.1% | 1.2% | 5.5% | 11.0% | $72.910.525 | $1.588.214.724 | $1.588.214.724 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Comprar
|
$0,4671 | 0.3% | 11.1% | 24.4% | 73.7% | $556.509.771 | $1.583.418.914 | $4.675.535.663 | 0.34 |
|
|
| 52 |
Uniswap
UNI
|
Comprar
|
$2,52 | 0.2% | 1.3% | 14.6% | 30.9% | $160.676.741 | $1.568.321.935 | $2.253.782.824 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Comprar
|
$72,40 | 0.1% | 0.6% | 21.2% | 17.7% | $13.747.706 | $1.520.536.347 | $1.520.536.347 | 1.0 |
|
|
Wrapped SOL
SOL
|
Comprar
|
$66,14 | 0.2% | 2.3% | 18.2% | 29.4% | $465.035.308 | $1.472.039.618 | $1.472.039.618 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.1% | 0.1% | 0.3% | $1.931.975 | $1.460.617.674 | $1.460.617.674 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Comprar
|
$0,1290 | 0.3% | 1.2% | 12.1% | 26.3% | $12.376.219 | $1.379.684.343 | $2.122.591.297 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $76.352.278 | $1.350.937.978 | $1.351.020.247 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Comprar
|
$0,05775 | 0.3% | 0.2% | 17.2% | 29.4% | $11.209.033 | $1.342.883.135 | $1.354.794.295 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4.277.426 | $1.333.316.924 | $1.333.316.924 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $755.986 | $1.318.682.091 | $1.318.682.091 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3261 | 0.1% | 0.9% | 7.1% | 7.3% | $3.892.843 | $1.318.280.251 | $1.317.977.358 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Comprar
|
$2,35 | 0.3% | 0.6% | 14.3% | 37.0% | $54.044.557 | $1.302.123.458 | $1.302.123.549 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89.060.742 | $1.288.612.124 | $1.288.612.124 | 1.0 |
|
|||
| 60 |
Humanity
H
|
Comprar
|
$0,7052 | 0.1% | 2.6% | 4.6% | 265.2% | $213.286.995 | $1.286.920.576 | $7.051.619.596 | 0.18 |
|
|
| 61 |
Bitget Token
BGB
|
Comprar
|
$1,83 | 0.0% | 0.6% | 10.4% | 14.3% | $14.487.994 | $1.282.403.200 | $1.674.345.337 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$210,81 | 0.1% | 0.4% | 16.0% | 32.1% | $28.646.058 | $1.277.920.314 | $1.277.920.314 | 1.0 |
|
|||
| 62 |
Audiera
BEAT
|
$4,15 | 3.4% | 67.4% | 267.4% | 721.3% | $87.207.635 | $1.197.915.930 | $4.159.189.629 | 0.29 |
|
||
| 63 |
Pepe
PEPE
|
Comprar
|
$0.052798 | 0.5% | 1.5% | 16.6% | 34.8% | $190.501.171 | $1.177.610.952 | $1.177.610.952 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Comprar
|
$7,14 | 0.7% | 1.1% | 11.3% | 25.6% | $35.522.081 | $1.117.639.081 | $1.117.639.081 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
Comprar
|
$1,72 | 0.7% | 0.4% | 13.0% | 19.4% | $12.436.731 | $1.111.209.998 | $1.719.879.853 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$63.521,73 | 0.4% | 2.0% | 12.9% | 21.7% | $141.290 | $1.107.818.916 | $1.107.818.916 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.393.445 | $1.084.887.512 | $1.080.118.563 | 1.0 |
|
|||
| 66 |
DeXe
DEXE
|
Comprar
|
$22,17 | 0.4% | 12.1% | 17.5% | 85.9% | $16.744.578 | $1.037.844.943 | $2.142.366.343 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$597,78 | 0.0% | 1.0% | 13.0% | 8.1% | $425.129.234 | $1.035.722.572 | $1.035.028.731 | 1.0 |
|
|||
| 67 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $8.364.888 | $1.007.533.691 | $1.007.533.691 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.618.552 | $999.657.637 | $999.657.637 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.789,93 | 0.6% | 2.5% | 15.4% | 23.7% | $258.042 | $996.800.502 | $990.096.250 | 1.01 |
|
|||
| 69 |
Quant
QNT
|
Comprar
|
$68,29 | 0.2% | 3.3% | 3.4% | 9.8% | $9.509.484 | $992.966.634 | $997.630.792 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,21 | 0.1% | 0.0% | 1.1% | 2.1% | $0,00 | $978.301.088 | $978.301.088 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Comprar
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,58 | 0.3% | 4.4% | 14.6% | 41.1% | $5.258.339 | $963.843.358 | $963.793.297 | 1.0 |
|
|||
| 72 |
Aave
AAVE
|
Comprar
|
$63,32 | 0.4% | 0.3% | 22.1% | 34.5% | $184.847.081 | $961.448.238 | $1.013.390.060 | 0.95 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Comprar
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $960.629.271 | $960.629.271 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Comprar
|
$1,75 | 0.8% | 3.5% | 9.9% | 11.4% | $29.790.785 | $897.953.777 | $897.968.421 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Comprar
|
$0,03260 | 0.4% | 6.7% | 9.0% | 10.4% | $15.168.041 | $894.779.707 | $897.326.056 | 1.0 |
|
|
clBTC
CLBTC
|
$63.202,48 | - | 0.8% | 13.7% | 22.1% | $13,21 | $882.061.192 | $882.061.192 | 1.0 |
|
|||
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.663.064 | $865.663.064 | 1.0 |
|
|
| 77 |
Render
RENDER
|
Comprar
|
$1,66 | 0.0% | 0.2% | 18.2% | 16.6% | $65.286.127 | $863.911.650 | $888.493.147 | 0.97 |
|
|
O búsquela en las tiendas de aplicaciones
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
