Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en New Zealand Dollar (NZD)
Encuentra el precio de las principales criptomonedas en New Zealand Dollar (NZD). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de NZD.
Lo más destacado
$2.774.645.927.789
Cap. mercado
1.2%
$91.326.004.777
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$79.710,31 | 0.1% | 1.6% | 2.6% | 22.9% | $32.010.723.733 | $1.600.496.290.364 | $1.600.511.673.848 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.455,11 | 0.1% | 2.2% | 0.6% | 28.4% | $14.192.655.075 | $299.572.606.368 | $299.572.606.368 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $60.867.182.720 | $183.417.604.744 | $188.885.302.417 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$731,51 | 0.6% | 0.3% | 5.3% | 22.0% | $1.024.973.591 | $97.428.217.229 | $97.428.216.044 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,40 | 0.3% | 3.0% | 1.1% | 33.6% | $2.599.678.399 | $88.082.713.176 | $140.362.974.995 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15.912.890.922 | $74.610.963.001 | $74.602.829.689 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$102,35 | 0.4% | 1.3% | 1.6% | 38.0% | $3.040.565.150 | $59.911.279.411 | $64.833.783.581 | 0.92 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3330 | 0.2% | 1.2% | 2.0% | 1.9% | $380.917.244 | $31.616.311.182 | $31.616.752.120 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.453,78 | 0.1% | 2.2% | 0.5% | 28.4% | $14.886.431 | $23.719.499.713 | $23.719.656.224 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,04 | 0.1% | 0.6% | 0.1% | 0.6% | $23.228.157 | $23.111.341.161 | $23.111.341.161 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$84,47 | 0.2% | 2.1% | 3.0% | 49.5% | $1.167.776.166 | $18.789.641.456 | $80.693.294.440 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Comprar
|
$1.011,88 | 0.1% | 6.3% | 26.9% | 99.8% | $1.266.030.297 | $17.117.111.494 | $17.120.386.648 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,08569 | 1.1% | 1.5% | 0.6% | 22.4% | $844.024.935 | $13.348.664.236 | $13.349.185.226 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Comprar
|
$0,01644 | 0.1% | 3.7% | 6.9% | 30.8% | $43.595.400 | $11.662.118.346 | $18.785.799.352 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.052,07 | 0.1% | 2.2% | 0.7% | 28.6% | $5.127.988 | $11.396.484.467 | $11.396.816.038 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Comprar
|
$532,38 | 0.6% | 5.7% | 14.6% | 45.6% | $182.077.820 | $10.006.196.500 | $10.006.211.189 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $184.171.251 | $9.817.263.477 | $9.817.556.142 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.603,86 | 0.1% | 1.5% | 2.6% | 22.8% | $112.332.860 | $9.244.555.456 | $9.244.555.456 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.216.698.679 | $9.186.255.104 | $9.186.255.104 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.710,48 | 0.1% | 2.1% | 0.7% | 28.7% | $6.119.365 | $9.123.762.996 | $9.123.762.996 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Comprar
|
$11,74 | 0.6% | 1.3% | 3.1% | 43.2% | $425.237.909 | $8.780.089.054 | $11.736.518.381 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Comprar
|
$73,22 | 0.1% | 0.9% | 2.3% | 30.4% | $92.079.582 | $8.636.821.621 | $21.498.036.520 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Comprar
|
$9,24 | 0.2% | 0.7% | 4.3% | 5.2% | $180.764 | $8.497.029.316 | $9.100.981.126 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.730,56 | 0.1% | 1.6% | 2.7% | 23.0% | $312.449.557 | $7.998.392.638 | $7.998.392.638 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Comprar
|
$0,2132 | 1.0% | 3.6% | 5.9% | 13.4% | $529.068.198 | $7.997.317.672 | $9.595.672.401 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Comprar
|
$0,1832 | 1.0% | 0.0% | 2.7% | 12.7% | $140.776.864 | $6.374.397.555 | $9.158.399.976 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.452,11 | 0.1% | 2.5% | 0.5% | 28.3% | $0,00 | $5.792.470.417 | $5.792.526.946 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.707,58 | 0.1% | 2.1% | 0.7% | 28.6% | $1.614.651 | $5.208.188.330 | $5.208.241.028 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Comprar
|
$252,39 | 1.0% | 1.5% | 1.9% | 17.0% | $154.185.043 | $5.069.615.297 | $5.069.687.865 | 1.0 |
|
|
WETH
WETH
|
$2.453,93 | 0.0% | 2.2% | 0.5% | 28.4% | $416.094.030 | $4.983.126.302 | $4.983.919.668 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $473.312 | $4.655.702.837 | $4.656.173.007 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $339.602.850 | $4.599.502.010 | $4.602.435.522 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $87.439.934 | $4.335.988.468 | $4.335.988.468 | 1.0 |
|
||
| 24 |
Canton
CC
|
Comprar
|
$0,1085 | 0.4% | 2.1% | 2.4% | 7.1% | $9.234.889 | $4.289.614.006 | $4.289.614.006 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.240.253.100 | $4.238.697.808 | $4.238.697.808 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Comprar
|
$54,01 | 1.6% | 5.6% | 9.1% | 19.3% | $343.722.097 | $4.189.260.013 | $4.189.406.838 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.1% | 0.1% | 11.5% | 39.3% | $2.523.827 | $4.130.716.903 | $4.131.206.442 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $104.590.319 | $4.065.595.606 | $4.065.595.606 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.8% | 4.1% | 4.2% | 1.3% | $53.495.086 | $3.944.423.119 | $7.436.345.698 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Comprar
|
$6,23 | 0.2% | 0.3% | 41.9% | 55.5% | $643.725.840 | $3.883.231.449 | $5.548.451.500 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Comprar
|
$0,08025 | 0.3% | 2.4% | 5.9% | 16.2% | $66.313.033 | $3.516.708.361 | $4.011.616.726 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.135.876.387 | $3.258.396.012 | $3.258.371.365 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Comprar
|
$7,46 | 0.6% | 0.0% | 2.0% | 12.0% | $203.690.717 | $3.221.975.185 | $3.458.296.816 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Comprar
|
$0,7840 | 1.5% | 1.8% | 5.1% | 13.7% | $489.427.828 | $3.211.371.488 | $7.839.234.391 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.2% | 3.9% | 0.3% | $912.559 | $3.201.398.777 | $3.201.398.307 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Comprar
|
$0.055401 | 1.5% | 1.5% | 4.8% | 11.8% | $71.762.657 | $3.182.700.970 | $3.184.088.220 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Comprar
|
$2,25 | 2.2% | 18.4% | 25.6% | 32.3% | $606.458.337 | $2.943.197.214 | $2.943.197.247 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $98.836.834 | $2.870.530.411 | $2.870.530.411 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Comprar
|
$0,05621 | 0.3% | 2.2% | 2.2% | 3.8% | $5.366.345 | $2.728.199.419 | $5.559.352.922 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Comprar
|
$4.427,35 | 0.0% | 0.8% | 0.7% | 4.3% | $244.712.478 | $2.713.148.953 | $3.133.402.641 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Comprar
|
$1,13 | 0.6% | 8.6% | 9.8% | 5.3% | $1.556.890 | $2.561.429.536 | $6.107.249.126 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $103.850.483 | $2.407.119.287 | $2.407.119.287 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Comprar
|
$109,60 | 0.4% | 0.1% | 1.6% | 27.5% | $25.423.162 | $2.301.564.130 | $2.301.564.130 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Comprar
|
$235,49 | 3.3% | 2.6% | 0.5% | 19.5% | $171.028.354 | $2.260.320.994 | $4.945.744.765 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.3% | 0.3% | 0.0% | $448.098 | $2.196.901.724 | $2.197.901.465 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$130,09 | 0.5% | 2.8% | 7.0% | 0.0% | $8.905,54 | $2.081.668.413 | $2.081.665.849 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Comprar
|
$130,09 | 0.5% | 2.8% | 7.0% | 45.6% | $277.085.798 | $2.007.016.291 | $2.081.537.058 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Comprar
|
$0,7298 | 0.2% | 1.7% | 4.4% | 20.4% | $197.121.743 | $1.970.629.040 | $5.695.801.368 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Comprar
|
$4.434,34 | 0.0% | 0.8% | 0.6% | 4.2% | $164.516.710 | $1.917.850.847 | $1.917.850.847 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Comprar
|
$0,5746 | 0.3% | 1.4% | 13.0% | 41.5% | $26.277.269 | $1.898.208.362 | $3.574.956.614 | 0.53 |
|
|
| 49 |
Ondo
ONDO
|
Comprar
|
$0,3718 | 0.2% | 3.5% | 6.2% | 0.0% | $124.559.017 | $1.810.521.278 | $3.718.213.876 | 0.49 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05675 | 0.2% | 2.3% | 3.3% | 6.4% | $35.693.267 | $1.803.815.015 | $5.676.482.906 | 0.32 |
|
|
| 51 |
Morpho
MORPHO
|
Comprar
|
$2,52 | 0.4% | 0.7% | 4.7% | 30.7% | $40.619.825 | $1.732.936.820 | $2.516.607.583 | 0.69 |
|
|
| 52 |
Ethena
ENA
|
Comprar
|
$0,1653 | 1.9% | 2.4% | 1.2% | 78.0% | $589.783.970 | $1.668.938.477 | $2.479.772.386 | 0.67 |
|
|
| 53 |
Pump.fun
PUMP
|
Comprar
|
$0,004184 | 0.1% | 3.6% | 9.6% | 77.5% | $155.464.498 | $1.654.847.350 | $3.496.782.910 | 0.47 |
|
|
Staked TAO (Root)
SN0
|
$237,48 | 2.4% | 1.2% | 2.2% | 17.3% | $35.565.749 | $1.627.955.304 | $1.627.955.304 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $186.738.190 | $1.588.963.178 | $1.588.963.178 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Comprar
|
$0,06760 | 0.4% | 2.2% | 0.2% | 19.4% | $8.039.473 | $1.583.124.535 | $1.585.699.034 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Comprar
|
$0,9098 | 1.4% | 5.2% | 8.3% | 9.2% | $158.527.991 | $1.548.248.032 | $1.548.256.161 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Comprar
|
$2,70 | 3.2% | 7.1% | 10.7% | 29.3% | $68.963.564 | $1.503.988.493 | $1.503.988.493 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Comprar
|
$0.051654 | 0.0% | 0.4% | 2.0% | 8.0% | $14.057.203 | $1.485.314.531 | $1.485.314.531 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Comprar
|
$0.053518 | 0.8% | 3.3% | 3.9% | 23.1% | $301.002.225 | $1.479.843.649 | $1.479.843.649 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $3.940.482 | $1.479.119.816 | $1.479.745.737 | 1.0 |
|
||
| 60 |
Worldcoin
WLD
|
Comprar
|
$0,3937 | 1.2% | 1.2% | 4.0% | 26.1% | $135.140.308 | $1.430.629.673 | $3.937.190.710 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $13.400.101 | $1.421.010.156 | $1.421.010.156 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.018,48 | 0.0% | 1.5% | 3.2% | 23.8% | $38.701,70 | $1.403.953.215 | $1.403.953.215 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Comprar
|
$1,98 | 0.2% | 0.1% | 4.9% | 22.5% | $8.048.724 | $1.385.225.079 | $1.802.635.440 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3332 | 0.2% | 1.2% | 2.2% | 2.2% | $41.127.155 | $1.384.978.606 | $1.384.917.991 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $47.418.325 | $1.355.401.474 | $1.355.401.474 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.0% | $587.302 | $1.339.386.732 | $1.339.386.732 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $4.340.314 | $1.320.229.222 | $1.320.229.222 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$730,15 | 0.6% | 0.4% | 5.3% | 21.9% | $431.876.379 | $1.286.015.387 | $1.286.547.410 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $172.993.541 | $1.276.821.774 | $1.276.821.774 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,38 | 0.4% | 1.4% | 1.6% | 38.0% | $436.976.928 | $1.271.651.471 | $1.271.932.144 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.453,93 | 0.0% | 2.2% | 0.5% | 28.5% | $39.891.302 | $1.239.243.903 | $1.484.638.735 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.3% | 0.8% | $0,00 | $1.229.005.528 | $1.229.005.528 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Comprar
|
$7,74 | 1.8% | 1.9% | 2.2% | 18.2% | $43.228.301 | $1.223.412.546 | $1.223.418.024 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4509 | 1.3% | 1.8% | 11.5% | 163.5% | $11.089.113 | $1.221.776.577 | $4.511.493.306 | 0.27 |
|
||
| 69 |
Lighter
LIT
|
Comprar
|
$4,61 | 1.7% | 7.1% | 36.8% | 114.2% | $181.077.388 | $1.152.477.433 | $4.609.909.734 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$86,42 | 0.0% | 2.0% | 3.0% | 49.5% | $4.208.024 | $1.119.637.408 | $1.119.638.472 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.597,84 | 0.1% | 0.6% | 1.0% | 26.2% | $13.998,54 | $1.076.649.092 | $1.076.649.092 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,60 | 0.4% | 1.4% | 1.5% | 38.4% | $1.417.664 | $1.062.597.038 | $1.062.597.038 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Comprar
|
$0,09432 | 0.3% | 1.0% | 2.5% | 3.9% | $6.582.315 | $1.050.881.329 | $1.616.740.505 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$133,03 | 0.4% | 1.3% | 1.5% | 38.7% | $29.400.818 | $1.046.847.263 | $1.046.847.458 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $25.004.729 | $1.027.372.491 | $1.027.372.491 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09521 | 1.0% | 1.4% | 10.6% | 26.5% | $60.893.890 | $1.019.464.063 | $1.019.464.063 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Comprar
|
$7,07 | 0.1% | 0.5% | 1.9% | 7.1% | $2.690.965 | $970.157.466 | $1.005.524.654 | 0.96 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Comprar
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
O búsquela en las tiendas de aplicaciones
