Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en New Zealand Dollar (NZD)
Encuentra el precio de las principales criptomonedas en New Zealand Dollar (NZD). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de NZD.
Lo más destacado
$2.835.041.011.082
Cap. mercado
0.0%
$57.412.493.911
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$81.216,06 | 0.2% | 0.8% | 2.0% | 6.3% | $17.891.312.421 | $1.632.306.137.905 | $1.632.306.137.905 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.404,62 | 0.3% | 2.0% | 3.9% | 2.1% | $7.194.817.523 | $293.712.940.057 | $293.712.940.057 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $34.760.090.895 | $183.481.934.970 | $188.943.433.253 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$714,07 | 0.4% | 1.7% | 5.0% | 1.4% | $518.292.181 | $95.087.537.175 | $95.087.536.154 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,29 | 0.4% | 2.7% | 8.2% | 0.7% | $950.118.909 | $81.480.097.866 | $129.049.256.375 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.180.807.480 | $72.550.906.586 | $72.552.757.746 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$103,32 | 0.6% | 1.9% | 6.2% | 2.5% | $1.889.384.625 | $60.898.436.818 | $65.711.602.264 | 0.93 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3347 | 0.1% | 0.2% | 1.2% | 0.2% | $301.660.025 | $31.790.519.231 | $31.790.640.448 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.0% | 0.0% | 3.2% | 0.3% | $117.580.499 | $24.811.169.441 | $24.811.169.441 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.404,07 | 0.3% | 2.0% | 4.0% | 2.2% | $13.769.694 | $23.264.421.222 | $23.264.430.151 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.134,43 | 1.3% | 5.5% | 7.6% | 19.9% | $638.315.901 | $19.276.658.852 | $19.277.219.028 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$78,67 | 0.3% | 2.1% | 9.0% | 4.4% | $473.793.957 | $17.500.141.273 | $75.155.454.978 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,07921 | 0.2% | 2.7% | 8.2% | 3.0% | $484.822.933 | $12.386.396.286 | $12.386.694.143 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.995,57 | 0.4% | 2.0% | 3.9% | 2.0% | $9.801.555 | $11.137.020.545 | $11.137.020.545 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Comprar
|
$546,71 | 0.0% | 1.7% | 3.6% | 7.2% | $85.931.409 | $10.288.150.081 | $10.288.160.578 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.605.402 | $10.229.907.165 | $10.229.907.165 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$79,52 | 0.3% | 1.2% | 2.4% | 0.9% | $54.314.454 | $9.445.544.116 | $23.326.767.662 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.038,05 | 0.3% | 0.8% | 2.0% | 6.1% | $87.724.130 | $9.411.249.412 | $9.411.249.412 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $493.090.972 | $9.175.835.061 | $9.175.835.061 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Comprar
|
$11,90 | 0.6% | 4.8% | 9.4% | 5.7% | $215.854.650 | $9.124.007.623 | $11.898.034.785 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.662,22 | 0.4% | 2.1% | 3.9% | 2.0% | $7.614.042 | $8.960.757.733 | $8.960.757.733 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Comprar
|
$9,04 | 0.0% | 0.3% | 2.7% | 1.2% | $229.518 | $8.312.573.136 | $8.903.414.171 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Comprar
|
$0,2199 | 0.4% | 3.4% | 14.0% | 9.0% | $211.841.814 | $8.259.210.222 | $9.895.371.651 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.149,72 | 0.2% | 0.7% | 2.0% | 6.2% | $194.997.514 | $7.711.269.972 | $7.711.269.972 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Comprar
|
$4,91 | 0.9% | 6.2% | 8.9% | 73.8% | $660.603.690 | $6.430.997.367 | $6.430.997.549 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Comprar
|
$0,1765 | 0.6% | 3.2% | 10.7% | 3.9% | $101.715.238 | $6.211.754.531 | $8.823.408.561 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Comprar
|
$0,008741 | 0.4% | 3.8% | 14.9% | 32.6% | $14.965.976 | $6.198.970.817 | $9.984.791.958 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.406,15 | 0.3% | 2.0% | 3.8% | 2.3% | $0,00 | $5.787.493.147 | $5.787.493.147 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$272,28 | 0.7% | 2.2% | 2.8% | 16.5% | $117.610.016 | $5.473.841.105 | $5.473.847.061 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.656,87 | 0.3% | 2.0% | 3.9% | 2.0% | $521.446 | $5.304.446.188 | $5.304.446.188 | 1.0 |
|
|||
WETH
WETH
|
$2.402,29 | 0.4% | 2.0% | 3.9% | 2.2% | $195.397.758 | $5.297.472.344 | $5.297.325.791 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $510.892 | $4.960.494.468 | $4.960.494.468 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $35.884.160 | $4.684.022.239 | $4.684.022.239 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Comprar
|
$58,74 | 0.5% | 2.8% | 8.2% | 11.0% | $199.480.259 | $4.566.749.153 | $4.566.897.511 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $223.941.161 | $4.522.775.139 | $4.522.775.139 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Comprar
|
$7,07 | 0.9% | 3.5% | 7.0% | 1.0% | $280.250.386 | $4.415.635.274 | $6.269.090.636 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Comprar
|
$9,78 | 0.8% | 4.5% | 6.8% | 29.7% | $248.090.701 | $4.339.882.564 | $4.600.806.931 | 0.94 |
|
|
| 28 |
Canton
CC
|
Comprar
|
$0,1037 | 1.4% | 0.5% | 12.8% | 3.5% | $10.495.069 | $4.130.077.871 | $4.130.077.871 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $58.585.332 | $4.060.050.906 | $4.060.050.906 | 1.0 |
|
|||
| 29 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $640.479.486 | $4.032.444.208 | $4.032.444.208 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Comprar
|
$0,9776 | 0.8% | 5.9% | 13.2% | 35.1% | $736.127.048 | $4.025.894.806 | $9.775.693.115 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.3% | 2.2% | 7.7% | 0.3% | $21.919.946 | $3.826.148.468 | $7.123.870.349 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Comprar
|
$0,08259 | 0.6% | 3.3% | 11.0% | 9.0% | $67.911.868 | $3.636.219.734 | $4.129.519.061 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2,38 | 9.0% | 18.8% | 43.3% | 203.7% | $39.446.025 | $3.581.475.957 | $23.784.736.720 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Comprar
|
$4.152,15 | 0.1% | 0.6% | 0.7% | 4.5% | $103.293.262 | $3.359.069.772 | $3.435.564.894 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4361 | 0.2% | 0.0% | 1.3% | 1.8% | $1.277.746 | $3.242.001.983 | $3.242.001.983 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $346.430.204 | $3.084.566.199 | $3.084.566.199 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Comprar
|
$267,51 | 0.8% | 6.1% | 5.5% | 18.4% | $129.641.926 | $3.034.029.384 | $5.618.748.371 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Comprar
|
$0.054982 | 0.4% | 2.6% | 8.7% | 2.6% | $35.967.406 | $2.933.935.171 | $2.935.217.002 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Comprar
|
$199,70 | 0.7% | 2.4% | 19.4% | 227.2% | $55.946.536 | $2.906.623.135 | $2.917.868.258 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Comprar
|
$0,05694 | 0.1% | 3.5% | 7.0% | 2.2% | $4.176.921 | $2.887.863.667 | $5.635.478.958 | 0.51 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40.288.053 | $2.848.658.118 | $2.848.727.092 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Comprar
|
$0,1886 | 1.0% | 7.5% | 14.5% | 25.2% | $211.927.200 | $2.529.144.157 | $2.829.811.644 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $84.453.552 | $2.433.199.168 | $2.433.199.168 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$151,54 | 1.1% | 4.8% | 11.2% | 21.6% | $352,63 | $2.426.297.510 | $2.426.297.510 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Comprar
|
$115,32 | 0.7% | 2.7% | 8.3% | 3.0% | $16.439.160 | $2.421.728.493 | $2.421.728.493 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.304.081 | $2.387.304.081 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $2.581.063 | $2.355.708.952 | $2.355.711.899 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Comprar
|
$151,54 | 1.1% | 4.8% | 11.2% | 21.6% | $185.533.897 | $2.340.712.431 | $2.426.193.380 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.330.078 | $2.187.330.078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Comprar
|
$0,4379 | 0.9% | 5.0% | 11.7% | 19.5% | $81.482.938 | $2.132.713.381 | $4.379.890.246 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Comprar
|
$0,004353 | 2.5% | 0.4% | 22.2% | 10.9% | $141.703.503 | $2.014.736.933 | $3.603.819.708 | 0.56 |
|
|
| 50 |
Aster
ASTER
|
Comprar
|
$0,7010 | 0.7% | 1.3% | 1.3% | 5.0% | $87.861.803 | $1.902.315.808 | $5.462.878.783 | 0.35 |
|
|
| 51 |
Polkadot
DOT
|
Comprar
|
$1,11 | 1.1% | 6.8% | 10.4% | 8.2% | $148.469.628 | $1.901.369.196 | $1.901.374.027 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Comprar
|
$0,4939 | 0.5% | 5.3% | 9.9% | 31.9% | $248.698.660 | $1.884.839.946 | $4.939.508.353 | 0.38 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.0% | $376.001 | $1.882.325.739 | $1.882.325.739 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$268,53 | 0.8% | 6.6% | 5.8% | 17.5% | $25.315.857 | $1.845.693.014 | $1.845.693.014 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Comprar
|
$4.152,54 | 0.1% | 0.6% | 0.7% | 4.5% | $74.100.781 | $1.829.703.582 | $1.829.703.582 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05696 | 0.1% | 1.0% | 0.2% | 1.1% | $13.867.198 | $1.810.190.827 | $5.696.095.675 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $2.459.423 | $1.785.455.599 | $1.785.542.691 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Comprar
|
$0,5315 | 0.0% | 1.6% | 6.4% | 6.3% | $18.382.668 | $1.754.944.556 | $3.305.434.576 | 0.53 |
|
|
| 58 |
MemeCore
M
|
Comprar
|
$0,7641 | 0.6% | 6.6% | 24.3% | 33.2% | $696.875 | $1.749.827.023 | $4.151.112.810 | 0.42 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.3% | 2.0% | $0,00 | $1.701.631.577 | $1.701.631.577 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Comprar
|
$0,07005 | 0.6% | 2.3% | 9.2% | 18.8% | $5.221.191 | $1.641.605.258 | $1.643.405.834 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Comprar
|
$2,34 | 0.5% | 2.5% | 2.8% | 7.4% | $12.081.574 | $1.641.459.813 | $2.340.136.200 | 0.7 |
|
|
| 62 |
Pepe
PEPE
|
Comprar
|
$0.053885 | 0.6% | 4.0% | 3.7% | 8.3% | $124.873.640 | $1.634.568.361 | $1.634.568.361 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Comprar
|
$2,91 | 0.8% | 4.7% | 7.1% | 14.5% | $36.039.372 | $1.626.521.831 | $1.626.522.050 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55.910.276 | $1.588.506.921 | $1.588.506.921 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $81.070.310 | $1.573.865.685 | $1.573.865.685 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Comprar
|
$0.051663 | 0.1% | 0.4% | 1.5% | 0.4% | $82.784.375 | $1.478.761.697 | $1.478.761.697 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.402,29 | 0.4% | 2.0% | 3.9% | 2.2% | $17.490.935 | $1.453.387.061 | $1.453.387.061 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.598,44 | 0.5% | 0.7% | 1.5% | 5.7% | $125.499 | $1.431.683.430 | $1.431.683.430 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3350 | 0.1% | 0.1% | 1.2% | 0.3% | $29.955.043 | $1.384.950.375 | $1.385.057.846 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Comprar
|
$1,88 | 0.2% | 2.8% | 3.0% | 2.0% | $9.749.126 | $1.318.703.141 | $1.716.068.423 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $306.157 | $1.318.118.658 | $1.318.118.658 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,24 | 0.6% | 1.9% | 6.2% | 2.4% | $243.420.270 | $1.310.048.541 | $1.310.048.541 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $14.826.264 | $1.270.223.135 | $1.270.223.135 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3228 | 1.3% | 4.5% | 47.8% | 74.6% | $2.451.740 | $1.265.657.273 | $1.267.367.957 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Comprar
|
$0,1828 | 1.0% | 6.9% | 1.3% | 12.2% | $115.046.738 | $1.259.482.865 | $1.827.425.775 | 0.69 |
|
|
| 70 |
Ethereum Classic
ETC
|
Comprar
|
$7,79 | 0.5% | 2.7% | 6.6% | 5.3% | $39.318.011 | $1.236.590.338 | $1.236.593.480 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.291.749 | $1.225.635.298 | $1.225.635.298 | 1.0 |
|
|||
clBTC
CLBTC
|
$82.473,17 | 0.3% | 0.5% | 0.3% | 6.8% | $1,89 | $1.150.893.052 | $1.150.893.052 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$713,31 | 0.4% | 1.7% | 5.0% | 1.4% | $298.357.151 | $1.110.424.468 | $1.110.424.468 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Comprar
|
$0,1359 | 0.5% | 1.0% | 1.4% | 16.3% | $24.812.225 | $1.089.456.777 | $1.089.456.777 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$134,78 | 0.6% | 2.0% | 6.3% | 2.7% | $12.120.150 | $1.081.447.669 | $1.081.447.669 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,20 | 0.6% | 2.0% | 6.3% | 2.7% | $386.607 | $1.081.075.441 | $1.081.075.441 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Comprar
|
$22,30 | 0.8% | 5.9% | 0.4% | 8.6% | $19.354.420 | $1.080.946.702 | $1.809.798.828 | 0.6 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.5% | $1.275.010 | $1.053.014.504 | $1.053.014.504 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Comprar
|
$10,05 | 0.3% | 2.8% | 6.2% | 7.5% | $770.017 | $1.052.181.090 | $1.175.325.368 | 0.9 |
|
|
O búsquela en las tiendas de aplicaciones
