Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en New Zealand Dollar (NZD)
Encuentra el precio de las principales criptomonedas en New Zealand Dollar (NZD). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de NZD.
Lo más destacado
$2.166.098.785.911
Cap. mercado
1.2%
$116.517.171.335
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$60.582,47 | 0.1% | 1.3% | 18.0% | 24.3% | $45.113.052.589 | $1.214.078.755.323 | $1.214.078.755.323 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.556,30 | 0.2% | 0.3% | 23.1% | 32.3% | $23.998.367.947 | $187.852.054.511 | $187.852.054.511 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $74.682.965.204 | $187.026.011.197 | $192.490.453.082 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$574,45 | 0.2% | 1.3% | 19.4% | 10.7% | $1.430.970.451 | $77.426.330.420 | $77.426.329.604 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.768.586.377 | $75.366.887.439 | $75.424.848.974 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Comprar
|
$1,08 | 0.4% | 1.1% | 19.8% | 21.9% | $2.918.173.167 | $67.245.024.132 | $108.349.959.525 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Comprar
|
$61,74 | 0.1% | 3.3% | 25.5% | 30.2% | $4.693.727.915 | $35.725.180.133 | $38.765.002.061 | 0.92 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3220 | 0.2% | 0.5% | 7.4% | 7.9% | $667.084.447 | $30.535.513.024 | $30.536.046.596 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.0% | 0.3% | 0.4% | 1.6% | $168.273.508 | $19.127.400.850 | $19.127.400.850 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.556,04 | 0.1% | 0.4% | 23.1% | 32.1% | $34.784.966 | $13.845.401.565 | $13.845.416.020 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$57,39 | 0.1% | 0.1% | 14.9% | 35.6% | $693.350.053 | $12.765.554.135 | $54.822.473.378 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,08094 | 0.2% | 0.2% | 20.2% | 24.8% | $1.319.074.762 | $12.509.943.776 | $12.509.973.726 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $123.952.768 | $10.798.404.851 | $10.797.738.245 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.1% | 0.2% | 0.1% | 0.0% | $982.728.961 | $9.180.770.749 | $9.180.770.749 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Comprar
|
$9,58 | 0.3% | 1.6% | 4.9% | 7.4% | $1.398.800 | $8.803.369.993 | $9.422.938.855 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Comprar
|
$0,01285 | 0.3% | 1.1% | 10.6% | 71.2% | $46.766.991 | $8.001.251.238 | $14.776.157.146 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$60.473,43 | 0.1% | 0.9% | 18.0% | 23.9% | $257.130.902 | $7.023.484.345 | $7.023.484.345 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Comprar
|
$0,2081 | 0.0% | 7.3% | 16.9% | 31.2% | $825.694.730 | $7.008.850.804 | $10.390.472.167 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$1.928,14 | 0.0% | 0.0% | 22.9% | 32.0% | $36.858.551 | $6.837.285.356 | $6.840.005.177 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $58.641.984 | $6.289.772.824 | $6.281.655.884 | 1.0 |
|
|||
| 16 |
Canton
CC
|
Comprar
|
$0,1577 | 0.6% | 11.6% | 1.7% | 7.9% | $18.444.187 | $6.108.970.077 | $6.109.120.256 | 1.0 |
|
|
| 17 |
Zcash
ZEC
|
Comprar
|
$357,93 | 0.9% | 9.6% | 33.2% | 36.8% | $1.512.688.444 | $5.995.496.784 | $5.996.175.695 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Comprar
|
$0,1577 | 0.2% | 1.0% | 33.3% | 39.7% | $831.370.963 | $5.858.921.975 | $7.095.032.661 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.710,16 | 0.2% | 0.4% | 23.1% | 32.1% | $8.327.853 | $5.760.905.015 | $5.760.905.015 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Comprar
|
$297,48 | 0.7% | 3.2% | 20.2% | 26.9% | $127.067.135 | $5.578.020.826 | $5.578.026.356 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Comprar
|
$7,33 | 0.0% | 0.5% | 20.6% | 26.0% | $435.069.788 | $5.330.615.395 | $7.331.337.658 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.572,70 | 0.1% | 0.8% | 18.1% | 24.0% | $697.238.431 | $5.263.911.442 | $5.265.985.103 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Comprar
|
$43,14 | 0.2% | 0.5% | 20.4% | 26.1% | $219.786.857 | $5.102.650.279 | $12.690.448.536 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.051.835.822 | $4.624.669.130 | $4.624.669.130 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $73.141.822 | $4.500.430.521 | $4.500.430.521 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Comprar
|
$214,21 | 0.1% | 0.8% | 30.0% | 52.4% | $238.710.150 | $4.293.810.105 | $4.293.871.023 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Comprar
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $248.786.785 | $4.291.255.490 | $4.291.001.610 | 1.0 |
|
|
| 25 |
Toncoin
TON
|
Comprar
|
$1,60 | 1.0% | 7.4% | 12.4% | 38.0% | $231.175.330 | $4.288.754.691 | $8.329.652.201 | 0.51 |
|
|
WETH
WETH
|
$1.556,23 | 0.1% | 0.3% | 23.1% | 32.1% | $254.710.387 | $4.075.231.562 | $4.078.737.025 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $150.422.022 | $4.064.189.728 | $4.064.189.728 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Comprar
|
$2,84 | 0.5% | 1.9% | 1.6% | 25.0% | $3.919.035 | $3.719.990.349 | $15.271.401.548 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.564,09 | 0.1% | 0.0% | 22.6% | 31.9% | $637.383 | $3.499.412.584 | $3.495.917.751 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Comprar
|
$0,07877 | 0.6% | 0.4% | 19.8% | 12.3% | $113.193.514 | $3.415.919.388 | $3.937.793.835 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Comprar
|
$42,22 | 0.4% | 2.0% | 19.3% | 25.1% | $392.579.419 | $3.261.295.430 | $3.261.520.512 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$10,12 | 11.2% | 11.5% | 28.9% | 141.0% | $104.499.339 | $3.104.243.463 | $9.932.217.303 | 0.31 |
|
||
| 31 |
Avalanche
AVAX
|
Comprar
|
$6,63 | 0.1% | 3.9% | 26.0% | 29.8% | $328.056.132 | $2.864.304.651 | $3.074.392.286 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Comprar
|
$0,7084 | 0.1% | 2.1% | 22.0% | 27.1% | $702.487.212 | $2.855.041.388 | $7.085.882.107 | 0.4 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $173.670.815 | $2.849.809.912 | $2.849.809.912 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Comprar
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.709,68 | 0.2% | 0.4% | 22.9% | 31.6% | $4.114.353 | $2.709.873.060 | $2.709.472.725 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Comprar
|
$0.054513 | 0.0% | 0.2% | 18.4% | 28.0% | $87.130.269 | $2.659.213.538 | $2.660.371.780 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Comprar
|
$4.289,00 | 0.0% | 0.2% | 4.8% | 8.9% | $143.579.145 | $2.628.347.006 | $3.035.465.282 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Comprar
|
$0,05813 | 0.4% | 0.5% | 14.3% | 16.8% | $15.310.757 | $2.607.084.438 | $5.740.013.483 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $140.899.570 | $2.548.231.680 | $2.548.231.680 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Comprar
|
$1,88 | 0.8% | 2.6% | 18.3% | 26.7% | $545.953.330 | $2.443.314.116 | $2.443.314.103 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 1.7% | 0.2% | 0.2% | $279.238 | $2.134.392.215 | $2.134.392.215 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Comprar
|
$4.295,70 | 0.0% | 0.6% | 5.0% | 8.8% | $124.585.456 | $1.980.273.891 | $1.980.273.891 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Comprar
|
$194,33 | 0.0% | 1.9% | 23.5% | 37.2% | $207.518.974 | $1.866.222.807 | $4.083.429.612 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $12.704.309 | $1.792.117.169 | $1.792.111.804 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05552 | 0.1% | 0.0% | 5.9% | 24.5% | $31.769.285 | $1.764.336.169 | $5.552.831.448 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Comprar
|
$0,5196 | 0.4% | 0.3% | 20.3% | 21.4% | $30.286.428 | $1.715.861.603 | $3.231.537.122 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $170.900.233 | $1.685.763.660 | $1.685.763.660 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Comprar
|
$0,6229 | 0.3% | 2.7% | 14.9% | 5.8% | $180.233.920 | $1.607.059.423 | $4.872.538.503 | 0.33 |
|
|
| 48 |
Polkadot
DOT
|
Comprar
|
$0,9335 | 0.1% | 1.1% | 21.9% | 28.6% | $153.962.258 | $1.574.804.789 | $1.574.804.789 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Comprar
|
$0,3230 | 0.7% | 2.1% | 6.1% | 7.6% | $144.353.092 | $1.574.029.385 | $3.232.537.487 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Comprar
|
$0.051726 | 0.2% | 0.9% | 5.0% | 12.1% | $16.221.365 | $1.564.029.788 | $1.564.029.788 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Comprar
|
$2,43 | 0.1% | 0.5% | 20.4% | 28.9% | $139.676.124 | $1.512.831.374 | $2.173.987.009 | 0.7 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.2% | $1.914.487 | $1.460.662.555 | $1.460.662.555 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Comprar
|
$69,11 | 0.5% | 0.2% | 22.5% | 19.2% | $21.938.298 | $1.451.387.214 | $1.451.387.214 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Comprar
|
$0,4077 | 2.8% | 20.4% | 19.6% | 62.4% | $815.091.497 | $1.380.192.402 | $4.079.438.929 | 0.34 |
|
|
| 55 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31.687.981 | $1.368.335.700 | $1.368.936.320 | 1.0 |
|
||
Wrapped SOL
SOL
|
Comprar
|
$61,74 | 0.1% | 3.3% | 25.4% | 30.2% | $535.282.623 | $1.366.693.938 | $1.366.693.938 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $4.175.608 | $1.342.571.694 | $1.342.571.694 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $8.148.176 | $1.319.207.826 | $1.319.207.826 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Comprar
|
$0,1232 | 0.2% | 0.2% | 15.0% | 29.7% | $17.518.715 | $1.314.662.552 | $2.022.557.772 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3219 | 0.2% | 0.4% | 7.4% | 7.8% | $62.911.015 | $1.306.591.624 | $1.306.813.475 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59.772.992 | $1.288.613.252 | $1.288.613.252 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Comprar
|
$0,05518 | 0.2% | 5.3% | 14.5% | 31.1% | $14.853.480 | $1.283.421.492 | $1.294.787.317 | 0.99 |
|
|
| 59 |
Bitget Token
BGB
|
Comprar
|
$1,83 | 0.4% | 0.5% | 13.3% | 12.8% | $20.610.972 | $1.282.051.045 | $1.673.885.549 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Comprar
|
$2,29 | 0.5% | 3.5% | 14.5% | 22.2% | $87.233.215 | $1.271.410.983 | $1.271.410.983 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194,11 | 0.2% | 1.8% | 23.2% | 37.3% | $29.646.500 | $1.179.115.401 | $1.179.115.401 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Comprar
|
$0.052661 | 0.4% | 1.6% | 22.6% | 35.7% | $320.138.025 | $1.119.994.922 | $1.119.994.922 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.152.991 | $1.087.984.861 | $1.087.984.861 | 1.0 |
|
|||
| 62 |
Humanity
H
|
Comprar
|
$0,5870 | 5.1% | 1.3% | 53.3% | 187.4% | $169.500.409 | $1.074.473.641 | $5.887.526.798 | 0.18 |
|
|
Bitcoin TRC20
BTCT
|
$60.772,00 | 0.4% | 0.8% | 17.5% | 24.4% | $311.075 | $1.060.886.186 | $1.060.886.186 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Comprar
|
$1,64 | 0.2% | 0.1% | 21.9% | 23.5% | $10.131.999 | $1.057.547.956 | $1.637.041.370 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Comprar
|
$6,75 | 0.1% | 0.6% | 18.1% | 26.8% | $46.206.454 | $1.057.040.897 | $1.057.040.897 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.996.180 | $1.008.051.408 | $1.008.051.408 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.414.030 | $999.858.283 | $999.858.283 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$574,19 | 0.2% | 1.2% | 18.8% | 10.4% | $478.935.285 | $994.209.568 | $993.699.606 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,21 | 0.0% | 0.0% | 1.2% | 1.9% | $0,00 | $978.319.127 | $978.319.127 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Comprar
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Comprar
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.706.536 | $967.706.536 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.665,56 | 0.2% | 0.2% | 22.9% | 27.9% | $220.226 | $940.588.464 | $940.588.954 | 1.0 |
|
|||
| 70 |
DeXe
DEXE
|
Comprar
|
$20,08 | 0.1% | 1.2% | 8.6% | 66.8% | $17.119.860 | $938.882.429 | $1.938.083.458 | 0.48 |
|
|
| 71 |
Quant
QNT
|
Comprar
|
$64,31 | 1.0% | 1.8% | 10.1% | 8.2% | $11.492.553 | $935.276.079 | $939.669.254 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Comprar
|
$60,75 | 0.6% | 1.4% | 26.9% | 34.4% | $287.437.333 | $922.203.172 | $972.024.797 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,51 | 0.5% | 0.0% | 13.3% | 36.4% | $7.682.123 | $905.254.957 | $905.241.187 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
clBTC
CLBTC
|
$61.256,98 | 0.2% | 2.2% | 17.3% | 23.4% | $8,02 | $854.909.611 | $854.909.611 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Comprar
|
$0,09071 | 0.8% | 4.5% | 2.7% | 23.4% | $296.029.410 | $842.762.394 | $1.360.208.302 | 0.62 |
|
|
| 75 |
Kaspa
KAS
|
Comprar
|
$0,03036 | 0.8% | 0.1% | 1.0% | 15.3% | $15.758.954 | $832.284.961 | $834.537.228 | 1.0 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Comprar
|
$1,62 | 0.4% | 0.9% | 20.5% | 14.2% | $33.684.499 | $829.671.890 | $829.683.612 | 1.0 |
|
|
| 77 |
Render
RENDER
|
Comprar
|
$1,59 | 0.2% | 1.6% | 23.4% | 18.4% | $71.930.050 | $827.108.212 | $850.642.513 | 0.97 |
|
|
O búsquela en las tiendas de aplicaciones
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
