Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en New Zealand Dollar (NZD)
Encuentra el precio de las principales criptomonedas en New Zealand Dollar (NZD). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de NZD.
Lo más destacado
$2.342.159.813.953
Cap. mercado
1.3%
$312.995.690.108
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$64.743,05 | 1.4% | 2.4% | 12.9% | 19.0% | $48.153.295.533 | $1.298.151.089.075 | $1.298.151.089.075 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.821,77 | 1.3% | 2.4% | 9.7% | 22.8% | $23.633.487.758 | $220.080.420.473 | $220.080.420.473 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $268.812.977.624 | $187.848.856.488 | $193.308.301.644 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$625,56 | 0.4% | 3.3% | 3.3% | 0.1% | $1.640.176.132 | $84.445.897.881 | $84.445.897.881 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.493.200.229 | $75.900.866.887 | $75.903.874.368 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Comprar
|
$1,20 | 1.1% | 0.1% | 8.3% | 13.6% | $2.528.478.117 | $74.702.329.415 | $120.513.413.299 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Comprar
|
$71,90 | 1.1% | 2.7% | 12.4% | 14.8% | $4.024.833.726 | $41.611.247.290 | $45.151.580.980 | 0.92 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3335 | 0.1% | 0.1% | 9.7% | 2.1% | $634.066.471 | $31.624.108.755 | $31.624.228.446 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,00 | 0.2% | 2.8% | 2.2% | 2.5% | $405.019.164 | $18.505.829.349 | $18.505.829.349 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$74,78 | 0.3% | 9.2% | 25.4% | 76.5% | $1.339.723.792 | $16.636.269.869 | $71.445.505.017 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.822,99 | 0.8% | 2.4% | 11.5% | 22.3% | $39.618.333 | $16.190.794.797 | $16.190.794.797 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,09183 | 1.1% | 0.4% | 8.0% | 17.0% | $994.980.912 | $14.201.160.730 | $14.201.396.022 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.313.771 | $10.953.239.103 | $10.953.239.103 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Comprar
|
$618,76 | 1.4% | 4.7% | 13.5% | 46.7% | $1.126.962.698 | $10.342.283.654 | $10.342.283.654 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Comprar
|
$9,98 | 0.1% | 0.6% | 0.6% | 3.3% | $541.801 | $9.183.309.248 | $9.829.360.527 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $792.612.974 | $9.170.062.052 | $9.170.062.052 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Comprar
|
$0,01429 | 0.8% | 2.5% | 1.7% | 91.1% | $50.676.697 | $8.900.436.664 | $16.436.821.803 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.250,88 | 1.3% | 2.8% | 11.6% | 22.3% | $27.582.792 | $7.995.217.238 | $7.995.217.238 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.651,42 | 1.3% | 2.4% | 12.8% | 19.1% | $238.095.906 | $7.522.770.888 | $7.522.770.888 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Comprar
|
$0,2022 | 1.3% | 4.9% | 14.5% | 19.0% | $646.703.693 | $7.520.292.740 | $9.106.918.106 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Comprar
|
$0,2109 | 1.5% | 3.0% | 29.3% | 33.9% | $720.068.158 | $7.126.342.596 | $10.572.328.556 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.001,31 | 0.9% | 2.5% | 11.6% | 22.2% | $17.504.302 | $6.748.817.821 | $6.748.817.821 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Comprar
|
$357,62 | 0.2% | 11.0% | 9.9% | 11.4% | $176.290.944 | $6.713.082.591 | $6.713.082.591 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.3% | $6.791.480 | $6.132.864.361 | $6.132.864.361 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Comprar
|
$8,37 | 0.7% | 0.2% | 10.2% | 10.4% | $409.094.216 | $6.089.976.280 | $8.375.706.955 | 0.73 |
|
|
| 20 |
Canton
CC
|
Comprar
|
$0,1538 | 1.3% | 2.3% | 1.2% | 4.7% | $20.229.264 | $5.952.651.744 | $5.952.651.744 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.768,41 | 1.3% | 2.7% | 13.7% | 19.0% | $804.651.624 | $5.632.240.147 | $5.632.240.147 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Comprar
|
$47,49 | 0.9% | 2.5% | 14.1% | 20.1% | $111.426.410 | $5.617.918.949 | $13.971.937.602 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Comprar
|
$1,90 | 1.5% | 2.8% | 0.8% | 21.0% | $375.725.505 | $5.099.524.796 | $9.907.158.363 | 0.51 |
|
|
| 23 |
LAB
LAB
|
$16,28 | 2.0% | 38.7% | 266.2% | 958.9% | $108.782.257 | $5.076.801.950 | $16.243.539.135 | 0.31 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Comprar
|
$241,73 | 1.8% | 11.5% | 29.6% | 45.6% | $678.909.117 | $4.845.541.659 | $4.845.542.415 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.598.740.698 | $4.642.849.212 | $4.642.849.212 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $97.392.171 | $4.505.462.793 | $4.505.462.793 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Comprar
|
$3,39 | 1.5% | 2.7% | 12.1% | 24.0% | $4.224.900 | $4.431.682.890 | $18.204.091.093 | 0.24 |
|
|
| 28 |
Dai
DAI
|
Comprar
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $252.707.057 | $4.357.102.801 | $4.357.102.801 | 1.0 |
|
|
WETH
WETH
|
$1.823,25 | 1.2% | 2.5% | 11.5% | 22.9% | $21.711.257 | $4.271.334.219 | $4.278.759.577 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.2% | $212.910.245 | $4.057.322.726 | $4.057.322.726 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.826,25 | 0.6% | 2.1% | 11.4% | 22.4% | $1.000.198 | $3.910.963.639 | $3.910.963.639 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Comprar
|
$0,08597 | 0.5% | 0.4% | 0.1% | 2.4% | $94.174.728 | $3.729.809.982 | $4.299.639.742 | 0.87 |
|
|
| 30 |
NEAR Protocol
NEAR
|
Comprar
|
$2,84 | 2.3% | 8.4% | 12.0% | 121.2% | $1.365.438.489 | $3.690.327.992 | $3.690.327.972 | 1.0 |
|
|
| 31 |
Litecoin
LTC
|
Comprar
|
$47,52 | 0.6% | 1.6% | 8.1% | 14.1% | $387.853.201 | $3.673.228.845 | $3.673.268.970 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Comprar
|
$8,09 | 0.6% | 0.5% | 10.3% | 11.6% | $281.254.480 | $3.492.329.063 | $3.748.480.292 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Comprar
|
$0,8321 | 0.9% | 3.5% | 13.3% | 11.2% | $783.449.015 | $3.364.032.522 | $8.349.139.159 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.997,73 | 0.8% | 2.6% | 9.7% | 22.5% | $11.085.472 | $3.158.002.171 | $3.157.968.839 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Comprar
|
$0.055221 | 0.6% | 1.4% | 4.8% | 16.0% | $82.110.240 | $3.077.119.585 | $3.078.459.737 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $180.721.735 | $2.948.415.953 | $2.948.415.953 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Comprar
|
$1,13 | - | 0.0% | 0.1% | 0.3% | $562.884 | $2.925.491.198 | $2.925.491.198 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Comprar
|
$0,06203 | 0.6% | 0.6% | 8.3% | 9.3% | $10.828.235 | $2.780.696.405 | $6.122.790.525 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Comprar
|
$4.411,20 | 0.1% | 1.1% | 0.7% | 2.5% | $264.275.679 | $2.703.184.479 | $3.121.894.719 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $86.993.632 | $2.603.406.681 | $2.603.406.681 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.416.771.770 | $2.416.771.770 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Comprar
|
$226,92 | 1.4% | 0.2% | 17.1% | 19.9% | $295.192.749 | $2.181.841.321 | $4.774.025.601 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.4% | 0.0% | 1.1% | $4.663.643 | $2.141.413.535 | $2.141.413.535 | 1.0 |
|
||
| 43 |
Ondo
ONDO
|
Comprar
|
$0,4195 | 1.0% | 7.8% | 7.0% | 31.5% | $375.809.161 | $2.049.987.481 | $4.209.998.518 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Comprar
|
$4.429,59 | 0.1% | 1.0% | 0.4% | 2.1% | $156.618.519 | $2.041.797.641 | $2.041.797.641 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Comprar
|
$0,06308 | 0.2% | 6.6% | 8.1% | 0.7% | $42.127.420 | $2.004.451.513 | $6.308.540.627 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Comprar
|
$0,5983 | 0.5% | 1.7% | 4.5% | 6.2% | $32.148.151 | $1.976.134.842 | $3.721.718.050 | 0.53 |
|
|
| 47 |
Polkadot
DOT
|
Comprar
|
$1,11 | 0.8% | 2.9% | 9.7% | 10.7% | $194.034.206 | $1.869.967.130 | $1.869.967.130 | 1.0 |
|
|
| 48 |
Worldcoin
WLD
|
Comprar
|
$0,5443 | 0.8% | 36.9% | 59.7% | 126.5% | $929.122.450 | $1.840.821.049 | $5.453.132.748 | 0.34 |
|
|
| 49 |
Aster
ASTER
|
Comprar
|
$0,6905 | 0.3% | 3.5% | 2.1% | 2.9% | $203.586.379 | $1.783.811.354 | $5.408.443.135 | 0.33 |
|
|
| 50 |
Uniswap
UNI
|
Comprar
|
$2,82 | 1.4% | 1.8% | 14.0% | 14.5% | $176.155.655 | $1.755.321.485 | $2.522.205.687 | 0.7 |
|
|
| 51 |
Internet Computer
ICP
|
Comprar
|
$3,15 | 0.4% | 4.2% | 7.9% | 32.3% | $172.112.846 | $1.751.361.603 | $1.751.361.603 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $175.742.731 | $1.748.240.918 | $1.748.240.918 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.2% | 0.2% | 0.0% | $8.559.959 | $1.729.647.354 | $1.729.647.354 | 1.0 |
|
|||
| 53 |
OKB
OKB
|
Comprar
|
$79,05 | 0.8% | 5.3% | 8.7% | 7.2% | $24.260.809 | $1.660.084.016 | $1.660.084.016 | 1.0 |
|
|
Wrapped SOL
SOL
|
Comprar
|
$71,95 | 1.0% | 2.6% | 14.1% | 14.4% | $516.030.402 | $1.616.070.538 | $1.616.070.538 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Comprar
|
$0.051756 | 0.0% | 0.3% | 9.1% | 8.7% | $8.537.752 | $1.590.666.801 | $1.590.666.801 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Comprar
|
$0,06805 | 0.5% | 2.1% | 2.1% | 14.5% | $14.982.556 | $1.583.082.849 | $1.596.976.121 | 0.99 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.1% | 0.1% | 0.3% | $2.126.705 | $1.578.121.458 | $1.578.121.458 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Comprar
|
$0,1387 | 0.4% | 0.7% | 4.0% | 23.1% | $14.003.386 | $1.480.429.700 | $2.277.584.154 | 0.65 |
|
|
| 58 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $3.793.197 | $1.406.287.200 | $1.408.454.727 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$226,99 | 1.1% | 0.4% | 15.1% | 20.2% | $36.745.544 | $1.377.702.876 | $1.377.702.876 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4.978.245 | $1.360.666.845 | $1.360.577.644 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3333 | 0.0% | 0.1% | 9.7% | 2.2% | $49.393.741 | $1.338.969.250 | $1.338.907.524 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Comprar
|
$1,89 | 0.3% | 3.1% | 6.0% | 7.8% | $17.193.361 | $1.323.354.074 | $1.727.812.063 | 0.77 |
|
|
| 60 |
Pepe
PEPE
|
Comprar
|
$0.053138 | 1.2% | 1.8% | 9.0% | 21.9% | $233.649.520 | $1.321.136.218 | $1.321.136.218 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $3.841.382 | $1.317.494.170 | $1.317.494.170 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $105.632.173 | $1.288.430.697 | $1.288.430.697 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Comprar
|
$7,76 | 0.8% | 1.5% | 9.8% | 10.8% | $47.828.008 | $1.214.839.446 | $1.214.839.446 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Comprar
|
$1,88 | 2.0% | 1.4% | 14.2% | 5.9% | $17.352.838 | $1.212.438.965 | $1.877.232.423 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$76,09 | 0.3% | 9.2% | 25.7% | 79.8% | $17.521.632 | $1.198.894.436 | $1.198.894.436 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $80.108.283 | $1.162.383.142 | $1.162.383.142 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$65.113,93 | 0.8% | 1.5% | 12.5% | 19.3% | $1.882.682 | $1.142.790.427 | $1.142.790.427 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Comprar
|
$74,90 | 0.9% | 2.4% | 10.1% | 19.3% | $242.494.336 | $1.137.513.920 | $1.198.967.614 | 0.95 |
|
|
| 65 |
Render
RENDER
|
Comprar
|
$2,19 | 0.2% | 7.0% | 0.3% | 18.8% | $188.444.188 | $1.135.399.291 | $1.167.705.620 | 0.97 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.948,68 | 1.3% | 2.1% | 11.3% | 20.2% | $1.194.581 | $1.111.251.230 | $1.111.251.230 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$626,18 | 0.3% | 3.2% | 4.1% | 0.6% | $465.938.615 | $1.088.003.606 | $1.088.003.606 | 1.0 |
|
|||
| 66 |
Humanity
H
|
Comprar
|
$0,5835 | 0.5% | 13.6% | 106.7% | 193.7% | $155.808.654 | $1.063.516.143 | $5.827.485.715 | 0.18 |
|
|
| 67 |
Quant
QNT
|
Comprar
|
$72,12 | 0.8% | 3.4% | 1.5% | 6.9% | $15.846.646 | $1.049.674.246 | $1.054.604.770 | 1.0 |
|
|
| 68 |
Ethena
ENA
|
Comprar
|
$0,1139 | 0.3% | 24.3% | 18.4% | 12.6% | $614.304.864 | $1.028.600.261 | $1.709.288.992 | 0.6 |
|
|
| 69 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $10.652.427 | $1.011.494.051 | $1.011.494.051 | 1.0 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,22 | 0.0% | 0.3% | 0.2% | 0.6% | $0,00 | $1.001.772.838 | $1.001.772.838 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09380 | 0.2% | 5.0% | 3.8% | 3.6% | $64.760.051 | $999.641.073 | $999.641.073 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Comprar
|
$7,27 | 0.8% | 2.5% | 7.7% | 14.3% | $3.086.396 | $979.761.949 | $1.034.332.618 | 0.95 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Comprar
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 74 |
Venice Token
VVV
|
Comprar
|
$20,53 | 2.0% | 10.1% | 23.9% | 120.6% | $126.830.250 | $961.098.782 | $1.649.510.999 | 0.58 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Comprar
|
$1,87 | 0.6% | 3.4% | 11.7% | 1.2% | $37.377.871 | $957.322.518 | $957.322.518 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Comprar
|
$0,1073 | 0.9% | 4.0% | 0.6% | 5.0% | $50.945.211 | $957.123.041 | $957.128.615 | 1.0 |
|
|
| 77 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $12.634.216 | $949.482.684 | $949.482.684 | 1.0 |
|
||
| 78 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Comprar
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $936.794.658 | $936.794.658 | 1.0 |
|
|
O búsquela en las tiendas de aplicaciones
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
