Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en New Zealand Dollar (NZD)
Encuentra el precio de las principales criptomonedas en New Zealand Dollar (NZD). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de NZD.
Lo más destacado
$2.774.331.100.644
Cap. mercado
0.0%
$59.374.868.327
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$79.883,90 | 0.1% | 0.2% | 2.0% | 24.1% | $18.806.219.676 | $1.604.147.436.932 | $1.604.152.949.147 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.487,73 | 0.0% | 1.2% | 1.1% | 30.3% | $6.858.400.583 | $303.599.371.327 | $303.599.371.327 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $39.031.128.604 | $183.403.052.827 | $188.870.316.705 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$767,85 | 0.5% | 6.7% | 10.7% | 29.7% | $2.219.142.389 | $102.256.682.186 | $102.256.682.378 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,42 | 0.2% | 1.2% | 1.4% | 36.3% | $1.480.611.048 | $88.814.181.288 | $141.528.595.770 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8.741.066.051 | $74.639.787.886 | $74.640.785.797 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$103,39 | 0.2% | 1.4% | 2.2% | 42.0% | $2.418.035.880 | $60.530.700.631 | $65.504.284.858 | 0.92 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3342 | 0.0% | 0.6% | 2.1% | 2.0% | $258.191.912 | $31.729.618.623 | $31.729.785.533 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.487,14 | 0.0% | 1.1% | 1.1% | 30.2% | $9.834.490 | $24.031.682.525 | $24.031.682.525 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Comprar
|
$85,44 | 0.1% | 1.8% | 2.3% | 52.0% | $748.821.058 | $19.019.480.069 | $81.680.350.788 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Comprar
|
$1.032,58 | 0.6% | 0.2% | 21.9% | 107.0% | $598.794.320 | $17.470.159.938 | $17.470.482.668 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,09027 | 0.3% | 6.1% | 5.3% | 30.1% | $1.199.259.861 | $14.064.709.944 | $14.064.700.917 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Comprar
|
$0,01698 | 0.1% | 2.4% | 3.8% | 35.0% | $33.576.678 | $12.041.178.887 | $19.396.399.922 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.095,27 | 0.0% | 1.2% | 1.2% | 30.5% | $2.389.559 | $11.546.764.046 | $11.546.764.046 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Comprar
|
$553,65 | 0.0% | 7.0% | 17.6% | 49.7% | $111.954.793 | $10.399.754.045 | $10.399.754.709 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $111.285.282 | $9.569.793.510 | $9.569.793.510 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.751,27 | 0.0% | 0.1% | 1.9% | 23.9% | $53.606.339 | $9.262.161.590 | $9.262.161.590 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.741,04 | 0.1% | 1.0% | 1.0% | 30.4% | $13.211.975 | $9.230.618.710 | $9.230.618.710 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.232.510.578 | $9.185.526.288 | $9.185.526.288 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Comprar
|
$12,12 | 0.4% | 3.7% | 5.3% | 47.1% | $369.951.685 | $9.065.997.377 | $12.118.697.682 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Comprar
|
$73,60 | 0.0% | 0.3% | 1.9% | 31.8% | $39.412.415 | $8.682.427.855 | $21.611.555.652 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Comprar
|
$9,28 | 0.0% | 0.7% | 4.0% | 4.9% | $134.538 | $8.533.746.873 | $9.140.308.493 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Comprar
|
$0,2196 | 0.5% | 4.0% | 8.5% | 8.5% | $423.341.933 | $8.235.552.882 | $9.881.521.621 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.906,56 | 0.0% | 0.1% | 2.0% | 24.1% | $156.042.316 | $8.031.159.023 | $8.031.370.068 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Comprar
|
$0,1849 | 0.4% | 2.8% | 2.7% | 13.7% | $118.761.420 | $6.435.797.644 | $9.246.617.955 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.488,10 | 0.1% | 1.1% | 1.2% | 30.4% | $0,00 | $5.878.910.019 | $5.878.910.019 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.744,50 | 0.0% | 1.2% | 1.2% | 30.5% | $2.033.540 | $5.288.882.621 | $5.288.882.621 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Comprar
|
$257,42 | 0.1% | 3.3% | 4.1% | 20.9% | $154.103.128 | $5.169.408.267 | $5.169.414.701 | 1.0 |
|
|
WETH
WETH
|
$2.489,02 | 0.5% | 1.1% | 1.2% | 30.4% | $253.340.009 | $5.067.660.093 | $5.065.492.310 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $733.987 | $4.653.337.384 | $4.407.868.465 | 1.06 |
|
|||
| 21 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $202.501.572 | $4.592.990.743 | $4.592.990.743 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Comprar
|
$7,16 | 0.6% | 15.3% | 50.4% | 75.9% | $845.130.331 | $4.461.223.364 | $6.374.299.804 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.448.149 | $4.350.671.651 | $4.350.671.651 | 1.0 |
|
||
| 24 |
Canton
CC
|
Comprar
|
$0,1092 | 0.3% | 2.2% | 7.7% | 19.4% | $7.162.900 | $4.316.404.233 | $4.316.404.233 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $860.983.350 | $4.246.556.915 | $4.246.556.915 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Comprar
|
$54,39 | 0.4% | 7.8% | 11.7% | 20.4% | $478.814.640 | $4.218.961.329 | $4.219.101.031 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.0% | 0.0% | 10.1% | 37.1% | $2.420.573 | $4.177.780.493 | $4.177.780.493 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $63.547.798 | $4.065.163.173 | $4.065.163.173 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.1% | 2.7% | 5.2% | 4.2% | $34.628.697 | $3.975.034.802 | $7.493.522.391 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Comprar
|
$0,08065 | 0.1% | 3.1% | 6.3% | 17.4% | $53.802.495 | $3.534.991.472 | $4.032.472.830 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Comprar
|
$7,62 | 0.1% | 3.4% | 3.7% | 17.7% | $209.293.492 | $3.288.700.611 | $3.529.916.340 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Comprar
|
$0,7973 | 0.5% | 5.7% | 6.8% | 18.0% | $644.642.230 | $3.267.071.832 | $7.975.203.726 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.389.000.511 | $3.258.463.978 | $3.258.649.835 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Comprar
|
$0.055483 | 0.4% | 4.7% | 6.2% | 16.9% | $76.461.908 | $3.231.326.858 | $3.232.735.368 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.4% | 0.0% | 3.4% | 0.5% | $825.782 | $3.201.360.585 | $3.201.360.585 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.039.678 | $2.935.909.189 | $2.935.909.189 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Comprar
|
$2,18 | 0.3% | 3.0% | 17.3% | 31.9% | $390.002.198 | $2.852.142.982 | $2.852.143.024 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Comprar
|
$0,05689 | 0.1% | 1.7% | 1.4% | 6.3% | $3.929.795 | $2.761.398.696 | $5.626.911.482 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Comprar
|
$4.426,92 | 0.0% | 0.0% | 0.7% | 4.8% | $74.978.724 | $2.712.936.985 | $3.133.157.841 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Comprar
|
$1,13 | 0.1% | 0.9% | 4.7% | 0.3% | $601.964 | $2.559.092.747 | $6.101.268.080 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Comprar
|
$114,68 | 0.1% | 4.9% | 0.4% | 32.8% | $29.718.093 | $2.408.524.611 | $2.408.524.611 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $66.296.739 | $2.406.914.721 | $2.406.914.721 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Comprar
|
$237,63 | 0.2% | 6.2% | 0.0% | 22.8% | $167.168.946 | $2.280.072.471 | $4.988.962.416 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.5% | 0.1% | 0.5% | $461.007 | $2.199.112.877 | $2.199.414.903 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$136,89 | 0.6% | 3.6% | 7.1% | 0.0% | $29.969,60 | $2.190.192.140 | $2.190.192.140 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Comprar
|
$0,7924 | 1.0% | 5.1% | 11.1% | 29.6% | $382.820.529 | $2.139.406.002 | $6.183.625.321 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
Comprar
|
$136,89 | 0.6% | 3.6% | 7.1% | 50.4% | $222.253.447 | $2.111.658.068 | $2.190.058.001 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Comprar
|
$0,5880 | 0.2% | 2.8% | 13.1% | 43.8% | $16.695.713 | $1.941.851.114 | $3.657.150.408 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Comprar
|
$4.432,54 | 0.0% | 0.0% | 0.7% | 4.7% | $45.380.520 | $1.917.028.735 | $1.917.028.735 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05737 | 0.2% | 1.8% | 0.8% | 8.6% | $25.306.144 | $1.823.390.892 | $5.738.074.193 | 0.32 |
|
|
| 49 |
Ondo
ONDO
|
Comprar
|
$0,3733 | 0.0% | 4.3% | 4.9% | 2.9% | $100.898.983 | $1.817.850.831 | $3.733.266.361 | 0.49 |
|
|
| 50 |
Ethena
ENA
|
Comprar
|
$0,1778 | 1.1% | 5.5% | 7.6% | 85.4% | $559.069.672 | $1.796.237.385 | $2.668.917.953 | 0.67 |
|
|
| 51 |
Morpho
MORPHO
|
Comprar
|
$2,52 | 0.9% | 2.6% | 3.9% | 30.3% | $31.391.531 | $1.733.168.388 | $2.516.810.603 | 0.69 |
|
|
| 52 |
Sky
SKY
|
Comprar
|
$0,07099 | 0.3% | 4.8% | 3.2% | 27.6% | $6.132.933 | $1.662.486.910 | $1.665.245.354 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$238,38 | 0.5% | 5.7% | 0.4% | 24.0% | $30.523.283 | $1.634.106.510 | $1.634.106.510 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $205.166.659 | $1.588.998.758 | $1.588.998.758 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Comprar
|
$0,9225 | 0.5% | 5.1% | 8.0% | 11.4% | $121.541.804 | $1.569.538.851 | $1.569.539.793 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Comprar
|
$0,003897 | 2.8% | 8.6% | 23.2% | 61.2% | $176.326.182 | $1.539.725.909 | $3.253.852.658 | 0.47 |
|
|
| 55 |
Pepe
PEPE
|
Comprar
|
$0.053622 | 0.4% | 2.6% | 1.3% | 28.6% | $237.681.370 | $1.525.024.900 | $1.525.024.900 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Comprar
|
$0.051685 | 0.1% | 2.3% | 0.0% | 6.3% | $20.760.964 | $1.513.346.783 | $1.513.346.783 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Comprar
|
$2,69 | 0.5% | 8.5% | 7.1% | 27.5% | $65.531.376 | $1.495.798.061 | $1.495.798.061 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9976 | 0.1% | 0.1% | 0.2% | 0.2% | $2.912.378 | $1.468.168.746 | $1.468.204.030 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Comprar
|
$0,3994 | 0.1% | 4.7% | 5.3% | 31.2% | $152.949.712 | $1.451.368.809 | $3.994.235.978 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Comprar
|
$2,03 | 1.0% | 2.5% | 5.3% | 25.7% | $9.580.996 | $1.420.571.842 | $1.848.633.256 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $14.177.411 | $1.405.536.858 | $1.405.536.858 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.963,82 | 0.0% | 0.6% | 2.3% | 23.5% | $26.802,38 | $1.402.994.363 | $1.402.994.363 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3341 | 0.0% | 0.6% | 2.0% | 2.3% | $38.204.108 | $1.386.538.863 | $1.386.521.750 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.092.581 | $1.355.355.310 | $1.355.355.310 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $343.892 | $1.339.733.326 | $1.339.733.326 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $744.787 | $1.320.033.840 | $1.320.033.840 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$766,03 | 0.5% | 6.7% | 10.6% | 29.6% | $640.180.568 | $1.305.410.427 | $1.305.410.427 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$103,42 | 0.2% | 1.3% | 2.3% | 42.0% | $315.858.877 | $1.284.651.099 | $1.284.651.099 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $112.472.335 | $1.276.635.131 | $1.276.635.131 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.489,02 | 0.5% | 1.1% | 1.2% | 30.6% | $55.212.534 | $1.259.649.451 | $1.509.084.986 | 0.83 |
|
|||
| 65 |
Arbitrum
ARB
|
Comprar
|
$0,1877 | 1.7% | 36.6% | 101.6% | 126.2% | $562.462.847 | $1.252.581.406 | $1.875.662.120 | 0.67 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 1.0% | $0,00 | $1.229.005.528 | $1.229.005.528 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Comprar
|
$7,75 | 0.7% | 5.0% | 2.7% | 19.2% | $46.869.389 | $1.225.139.053 | $1.225.139.053 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4506 | 0.9% | 0.4% | 4.6% | 137.5% | $10.621.225 | $1.220.493.093 | $4.506.753.955 | 0.27 |
|
||
| 69 |
Lighter
LIT
|
Comprar
|
$4,68 | 0.3% | 1.3% | 35.2% | 105.7% | $66.767.453 | $1.171.068.548 | $4.684.274.190 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,55 | 0.1% | 1.4% | 2.1% | 52.4% | $68.938.873 | $1.119.445.513 | $1.119.445.513 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.611,62 | 0.0% | 1.1% | 1.0% | 27.6% | $5.810,78 | $1.082.303.768 | $1.082.303.768 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116,78 | 0.2% | 1.4% | 2.2% | 42.5% | $374.041 | $1.073.606.993 | $1.073.606.993 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Comprar
|
$0,09578 | 0.0% | 1.5% | 4.0% | 7.2% | $4.350.043 | $1.067.161.578 | $1.641.787.043 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134,39 | 0.2% | 1.4% | 2.0% | 42.8% | $17.704.378 | $1.058.087.961 | $1.058.087.961 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09815 | 1.2% | 5.7% | 3.8% | 30.7% | $53.523.072 | $1.050.280.217 | $1.050.337.200 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $21.689.181 | $1.025.655.544 | $1.025.655.544 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Comprar
|
$9,44 | 0.4% | 10.3% | 13.1% | 38.7% | $2.774.672 | $1.007.149.495 | $1.122.878.803 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Comprar
|
$7,24 | 0.0% | 2.4% | 5.4% | 10.2% | $2.504.494 | $993.273.030 | $1.029.482.897 | 0.96 |
|
|
O búsquela en las tiendas de aplicaciones
