Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en New Zealand Dollar (NZD)
Encuentra el precio de las principales criptomonedas en New Zealand Dollar (NZD). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de NZD.
Lo más destacado
$2.834.636.629.703
Cap. mercado
0.8%
$76.868.109.694
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$81.447,49 | 0.1% | 0.6% | 1.3% | 6.8% | $26.227.486.331 | $1.637.000.247.749 | $1.637.000.247.749 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.423,98 | 0.0% | 0.4% | 2.6% | 0.1% | $11.834.109.145 | $296.070.812.143 | $296.070.812.143 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $50.106.053.048 | $183.476.687.088 | $188.938.029.163 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$721,36 | 0.0% | 0.8% | 3.2% | 0.2% | $686.979.045 | $96.055.778.507 | $96.055.776.429 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,31 | 0.1% | 1.9% | 7.0% | 0.6% | $1.334.811.929 | $82.503.384.661 | $130.669.951.532 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.120.723.488 | $72.574.926.475 | $72.585.995.816 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$104,62 | 0.3% | 0.3% | 4.5% | 5.6% | $2.817.715.498 | $61.655.269.307 | $66.528.107.255 | 0.93 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3350 | 0.1% | 0.1% | 1.2% | 0.3% | $325.894.328 | $31.827.897.696 | $31.828.230.029 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,04 | 0.0% | 0.5% | 3.5% | 0.7% | $270.883.383 | $24.827.134.428 | $24.827.134.428 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.423,98 | 0.1% | 0.5% | 2.6% | 0.1% | $19.318.139 | $23.493.395.213 | $23.498.481.090 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.153,72 | 0.3% | 5.1% | 4.7% | 16.1% | $1.123.396.524 | $19.601.394.654 | $19.602.259.945 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$79,64 | 0.4% | 1.4% | 4.8% | 0.8% | $626.289.238 | $17.714.999.646 | $76.078.177.746 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,08032 | 0.1% | 1.1% | 7.1% | 0.5% | $658.296.518 | $12.558.314.498 | $12.558.781.968 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.021,43 | 0.0% | 0.4% | 2.6% | 0.1% | $11.046.831 | $11.235.068.978 | $11.238.545.087 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Comprar
|
$559,52 | 0.6% | 1.0% | 7.2% | 11.1% | $97.221.645 | $10.529.323.999 | $10.529.333.735 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $92.942.614 | $10.235.205.470 | $10.236.870.889 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$79,93 | 0.1% | 0.6% | 1.5% | 2.0% | $98.610.009 | $9.494.903.107 | $23.448.664.897 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Comprar
|
$12,33 | 0.0% | 0.8% | 3.9% | 10.9% | $261.448.973 | $9.452.152.940 | $12.325.948.105 | 0.77 |
|
|
Wrapped Bitcoin
WBTC
|
$81.295,50 | 0.1% | 0.6% | 1.3% | 6.7% | $118.072.480 | $9.441.023.486 | $9.441.023.486 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $649.104.302 | $9.175.572.617 | $9.175.572.617 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.683,23 | 0.1% | 0.4% | 2.5% | 0.2% | $10.790.382 | $9.032.019.122 | $9.032.019.122 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Comprar
|
$0,2249 | 0.1% | 1.9% | 11.1% | 15.1% | $273.231.627 | $8.447.723.170 | $10.121.229.285 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Comprar
|
$9,03 | 0.0% | 0.1% | 1.5% | 0.9% | $231.684 | $8.308.157.460 | $8.898.684.637 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.379,39 | 0.1% | 0.6% | 1.4% | 6.7% | $286.994.616 | $7.728.698.729 | $7.728.698.729 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Comprar
|
$5,06 | 0.3% | 3.5% | 1.7% | 92.4% | $1.002.578.120 | $6.628.207.706 | $6.628.207.736 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Comprar
|
$0,008944 | 0.3% | 7.4% | 12.7% | 30.5% | $13.598.043 | $6.343.550.856 | $10.217.669.584 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Comprar
|
$0,1794 | 0.2% | 1.1% | 8.4% | 1.9% | $114.079.440 | $6.316.325.795 | $8.971.944.480 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.424,09 | 0.0% | 0.5% | 2.7% | 0.2% | $0,00 | $5.804.274.797 | $5.804.641.126 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$279,07 | 0.8% | 1.1% | 0.8% | 27.7% | $134.841.401 | $5.610.471.367 | $5.610.548.113 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.681,68 | 0.0% | 0.4% | 2.6% | 0.1% | $2.117.474 | $5.353.962.487 | $5.353.993.512 | 1.0 |
|
|||
WETH
WETH
|
$2.423,81 | 0.1% | 0.5% | 2.6% | 0.1% | $294.795.081 | $5.327.463.462 | $5.321.684.965 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $373.188 | $4.967.416.818 | $4.967.613.236 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $37.065.696 | $4.704.242.476 | $4.700.950.157 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Comprar
|
$59,76 | 0.1% | 1.7% | 6.0% | 15.1% | $222.431.181 | $4.644.689.302 | $4.644.846.918 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Comprar
|
$7,31 | 0.1% | 1.5% | 0.2% | 9.4% | $405.425.664 | $4.567.711.646 | $6.484.957.844 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $252.887.728 | $4.527.861.716 | $4.522.812.227 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Comprar
|
$9,99 | 0.2% | 0.1% | 4.3% | 32.7% | $333.380.091 | $4.432.081.400 | $4.698.551.445 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Comprar
|
$1,01 | 0.4% | 1.8% | 6.8% | 41.0% | $577.534.657 | $4.177.570.028 | $10.143.991.467 | 0.41 |
|
|
| 29 |
Canton
CC
|
Comprar
|
$0,1037 | 0.3% | 2.3% | 15.4% | 6.6% | $15.507.450 | $4.133.915.138 | $4.133.915.138 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $77.742.444 | $4.060.064.611 | $4.060.064.611 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $939.392.389 | $4.031.830.471 | $4.031.830.471 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 2.0% | 7.2% | 2.9% | $25.229.397 | $3.824.522.682 | $7.121.181.853 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Comprar
|
$0,08412 | 0.2% | 1.7% | 9.4% | 13.5% | $94.415.594 | $3.703.779.834 | $4.206.244.545 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Comprar
|
$4.157,19 | 0.0% | 0.2% | 0.5% | 2.8% | $191.039.980 | $3.363.145.718 | $3.439.733.660 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4361 | 0.0% | 0.0% | 0.9% | 1.8% | $1.536.263 | $3.241.530.094 | $3.241.530.214 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Comprar
|
$275,70 | 0.1% | 2.0% | 0.4% | 23.5% | $183.286.524 | $3.126.370.426 | $5.789.755.640 | 0.54 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $565.751.253 | $3.084.892.801 | $3.084.993.558 | 1.0 |
|
||
| 36 |
Bitway
BTW
|
$2,02 | 0.4% | 3.2% | 27.7% | 173.7% | $55.424.956 | $3.035.976.824 | $20.162.053.386 | 0.15 |
|
||
| 37 |
Shiba Inu
SHIB
|
Comprar
|
$0.055078 | 0.2% | 0.8% | 7.5% | 2.1% | $45.111.548 | $2.992.314.400 | $2.993.621.424 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Comprar
|
$0,05813 | 0.1% | 0.1% | 5.2% | 1.1% | $5.092.309 | $2.948.622.724 | $5.754.100.633 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Comprar
|
$201,51 | 0.5% | 2.2% | 18.4% | 232.9% | $78.976.777 | $2.933.271.458 | $2.944.619.677 | 1.0 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $97.354.819 | $2.859.117.228 | $2.859.117.228 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Comprar
|
$0,1986 | 0.2% | 1.6% | 9.2% | 32.1% | $276.784.943 | $2.662.051.066 | $2.978.518.675 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$156,27 | 0.2% | 1.4% | 8.2% | 29.2% | $3.191,99 | $2.500.476.421 | $2.500.476.421 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Comprar
|
$117,64 | 0.1% | 0.6% | 6.6% | 6.2% | $21.611.408 | $2.470.422.416 | $2.470.422.416 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $127.374.427 | $2.433.195.197 | $2.433.195.197 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Comprar
|
$156,27 | 0.2% | 1.4% | 8.2% | 29.2% | $248.158.090 | $2.412.271.851 | $2.500.369.108 | 0.96 |
|
|
| 45 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.304.081 | $2.387.304.081 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.7% | $2.342.708 | $2.355.534.825 | $2.355.534.825 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Comprar
|
$0,4563 | 0.2% | 2.0% | 7.0% | 29.7% | $120.152.207 | $2.222.038.313 | $4.563.334.212 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.330.078 | $2.187.330.078 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Comprar
|
$0,004586 | 1.0% | 2.8% | 15.3% | 22.1% | $158.050.380 | $2.121.772.954 | $3.794.995.124 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Comprar
|
$1,19 | 1.0% | 1.2% | 7.3% | 16.7% | $203.448.968 | $2.038.778.607 | $2.038.786.885 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Comprar
|
$0,5334 | 0.4% | 5.5% | 1.1% | 42.2% | $378.771.509 | $2.035.352.097 | $5.333.965.280 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Comprar
|
$0,7053 | 0.1% | 0.1% | 1.8% | 1.5% | $98.965.800 | $1.913.944.341 | $5.496.272.434 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$275,36 | 0.3% | 2.2% | 0.4% | 22.1% | $37.635.713 | $1.892.672.102 | $1.892.672.102 | 1.0 |
|
|||
| 53 |
Falcon USD
USDF
|
$0,9944 | 0.0% | 0.0% | 0.0% | 0.1% | $409.477 | $1.880.982.625 | $1.880.982.625 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Comprar
|
$4.160,72 | 0.0% | 0.3% | 0.5% | 2.7% | $124.508.630 | $1.833.364.124 | $1.833.364.124 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05695 | 0.0% | 0.4% | 1.2% | 3.5% | $24.503.103 | $1.809.912.387 | $5.695.222.601 | 0.32 |
|
|
| 56 |
Mantle
MNT
|
Comprar
|
$0,5380 | 0.3% | 1.8% | 2.0% | 3.0% | $24.268.964 | $1.776.627.839 | $3.346.274.996 | 0.53 |
|
|
| 57 |
USDD
USDD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $2.083.629 | $1.776.567.800 | $1.778.473.250 | 1.0 |
|
||
| 58 |
MemeCore
M
|
Comprar
|
$0,7736 | 0.7% | 2.4% | 24.0% | 29.7% | $725.177 | $1.769.410.947 | $4.197.808.556 | 0.42 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.4% | 1.7% | $0,00 | $1.702.140.286 | $1.702.140.286 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Comprar
|
$3,05 | 0.9% | 0.4% | 2.4% | 17.8% | $49.455.476 | $1.700.837.063 | $1.700.837.063 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Comprar
|
$0.054040 | 0.4% | 1.2% | 0.0% | 17.3% | $174.035.377 | $1.699.758.920 | $1.699.758.920 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Comprar
|
$2,39 | 0.3% | 0.9% | 0.1% | 13.5% | $16.450.514 | $1.679.831.773 | $2.394.923.587 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Comprar
|
$0,07101 | 0.2% | 0.4% | 7.6% | 24.3% | $8.284.969 | $1.663.584.597 | $1.665.359.835 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76.130.881 | $1.588.518.878 | $1.588.518.878 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $115.789.177 | $1.573.966.674 | $1.573.966.674 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Comprar
|
$0.051656 | 0.2% | 0.2% | 1.3% | 1.1% | $86.273.072 | $1.471.933.123 | $1.471.933.123 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.423,81 | 0.1% | 0.5% | 2.6% | 0.1% | $26.345.570 | $1.466.404.294 | $1.466.404.294 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.644,08 | 0.0% | 0.7% | 0.8% | 7.2% | $62.179,92 | $1.432.475.174 | $1.432.475.174 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3352 | 0.1% | 0.1% | 1.2% | 0.3% | $24.658.635 | $1.387.510.054 | $1.387.065.367 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Comprar
|
$1,90 | 0.1% | 1.8% | 2.3% | 0.1% | $9.719.073 | $1.332.854.562 | $1.734.484.097 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$104,57 | 0.3% | 0.3% | 4.5% | 5.5% | $370.879.404 | $1.330.533.227 | $1.328.688.523 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $2.613.625 | $1.317.366.638 | $1.317.366.638 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Comprar
|
$0,1906 | 0.5% | 1.4% | 2.7% | 16.3% | $185.446.436 | $1.313.714.855 | $1.906.112.781 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3416 | 0.6% | 2.8% | 53.6% | 73.2% | $2.434.591 | $1.301.391.327 | $1.301.391.025 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.126.402 | $1.270.600.197 | $1.270.600.197 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Comprar
|
$7,97 | 0.0% | 0.5% | 5.5% | 8.1% | $51.208.277 | $1.264.843.383 | $1.264.849.661 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.5% | $3.012.969 | $1.228.235.512 | $1.228.235.512 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$720,68 | 0.0% | 0.8% | 3.1% | 0.1% | $305.121.439 | $1.121.677.412 | $1.121.577.032 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Comprar
|
$22,99 | 0.6% | 6.8% | 2.9% | 5.1% | $29.562.243 | $1.114.116.302 | $1.865.376.276 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$136,46 | 0.3% | 0.3% | 4.5% | 5.9% | $18.601.264 | $1.095.082.064 | $1.095.088.410 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118,70 | 0.3% | 0.3% | 4.4% | 5.8% | $1.092.541 | $1.091.414.299 | $1.091.414.299 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Comprar
|
$0,1358 | 0.3% | 2.5% | 4.1% | 16.6% | $29.879.621 | $1.089.033.716 | $1.089.033.716 | 1.0 |
|
|
| 73 |
Gate
GT
|
Comprar
|
$10,25 | 0.3% | 1.6% | 4.0% | 10.1% | $2.197.057 | $1.072.492.605 | $1.198.015.198 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $408.395 | $1.055.207.641 | $1.055.187.842 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Comprar
|
$7,51 | 0.2% | 1.6% | 1.2% | 8.8% | $36.904.087 | $1.048.941.043 | $1.067.718.403 | 0.98 |
|
|
O búsquela en las tiendas de aplicaciones
