Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en New Zealand Dollar (NZD)
Encuentra el precio de las principales criptomonedas en New Zealand Dollar (NZD). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de NZD.
Lo más destacado
$2.446.926.138.139
Cap. mercado
3.8%
$73.307.774.319
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$68.929,59 | 1.0% | 6.6% | 9.5% | 17.6% | $35.290.467.427 | $1.386.393.527.015 | $1.386.398.490.427 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.935,96 | 1.7% | 6.0% | 13.7% | 23.1% | $12.699.726.982 | $236.599.924.834 | $236.599.924.834 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $52.517.498.251 | $175.569.905.408 | $181.032.272.170 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$634,72 | 1.0% | 6.9% | 9.0% | 15.1% | $878.755.214 | $83.477.357.971 | $83.477.357.971 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.013.901.688 | $69.158.794.088 | $69.180.285.144 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Comprar
|
$1,01 | 0.8% | 4.5% | 17.5% | 26.9% | $1.709.393.783 | $63.952.231.554 | $100.671.328.010 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Comprar
|
$78,56 | 1.4% | 6.0% | 13.2% | 27.3% | $2.627.054.037 | $46.464.955.878 | $50.077.037.570 | 0.93 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3110 | 1.2% | 1.8% | 2.1% | 5.8% | $293.152.941 | $29.556.164.279 | $29.556.456.565 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,00 | 0.0% | 6.1% | 3.3% | 2.4% | $514.902.837 | $26.609.527.726 | $26.609.527.726 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.935,15 | 1.8% | 6.0% | 13.7% | 23.0% | $23.889.873 | $18.885.255.784 | $18.885.255.784 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$70,81 | 1.4% | 1.9% | 9.3% | 14.3% | $797.643.219 | $16.951.694.922 | $67.375.636.533 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Comprar
|
$929,98 | 1.8% | 6.3% | 29.1% | 26.7% | $752.343.416 | $15.842.758.452 | $15.845.081.794 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,06367 | 1.6% | 5.9% | 11.8% | 25.2% | $610.372.087 | $9.977.546.583 | $9.978.760.776 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Comprar
|
$524,10 | 2.5% | 7.5% | 14.4% | 4.1% | $168.836.946 | $9.876.184.998 | $9.876.184.998 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $642.479.881 | $9.177.293.687 | $9.177.293.687 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.418,32 | 1.7% | 6.0% | 13.7% | 23.0% | $31.178.322 | $9.124.668.165 | $9.124.668.165 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $193.177.998 | $8.597.651.844 | $8.597.651.844 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Comprar
|
$9,28 | 0.1% | 0.7% | 0.8% | 2.8% | $114.420 | $8.532.728.280 | $9.139.217.501 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$68.886,93 | 0.9% | 6.7% | 9.5% | 17.6% | $307.332.034 | $7.999.205.932 | $7.999.205.932 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Comprar
|
$66,59 | 1.1% | 6.4% | 9.0% | 18.9% | $159.985.449 | $7.904.512.912 | $19.533.652.364 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.147,02 | 1.6% | 6.0% | 13.7% | 23.0% | $2.563.709 | $7.507.853.876 | $7.507.853.876 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Comprar
|
$9,72 | 1.4% | 4.4% | 11.0% | 25.3% | $284.481.010 | $7.454.693.037 | $9.721.188.400 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$68.870,39 | 0.8% | 6.4% | 9.3% | 17.5% | $544.796.946 | $7.087.578.972 | $7.087.578.972 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Comprar
|
$0,1685 | 1.1% | 3.4% | 9.2% | 29.4% | $266.666.642 | $6.330.589.758 | $7.583.171.776 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Comprar
|
$0,1424 | 1.4% | 3.4% | 8.6% | 25.2% | $146.755.119 | $5.038.336.327 | $7.119.697.534 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $28.223.690 | $4.929.668.854 | $4.897.265.478 | 1.01 |
|
||
Aave v3 WETH
AWETH
|
$1.933,57 | 1.8% | 6.6% | 13.9% | 23.1% | $0,00 | $4.580.868.264 | $4.580.868.264 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $158.139.277 | $4.466.156.100 | $4.466.156.100 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$217,37 | 1.3% | 5.5% | 21.4% | 22.2% | $95.159.359 | $4.370.629.703 | $4.370.645.320 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Comprar
|
$3,32 | 1.8% | 6.6% | 10.4% | 35.5% | $447.875.121 | $4.353.677.085 | $4.353.677.271 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.145,55 | 1.7% | 6.0% | 13.8% | 23.0% | $5.638.995 | $4.272.103.785 | $4.272.103.785 | 1.0 |
|
|||
WETH
WETH
|
$1.935,67 | 1.6% | 6.0% | 13.7% | 23.1% | $675.039.255 | $4.130.358.985 | $4.130.358.985 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $542.004 | $3.789.842.278 | $3.789.842.278 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Comprar
|
$48,21 | 1.4% | 3.9% | 8.5% | 22.3% | $228.609.825 | $3.751.629.036 | $3.751.628.433 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Comprar
|
$8,07 | 1.4% | 6.2% | 3.1% | 22.1% | $227.424.661 | $3.600.737.640 | $3.802.408.725 | 0.95 |
|
|
| 26 |
Uniswap
UNI
|
Comprar
|
$5,76 | 2.0% | 7.2% | 17.3% | 23.3% | $459.931.396 | $3.496.943.698 | $5.098.163.953 | 0.69 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $102.992.193 | $3.444.758.176 | $3.444.758.176 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Comprar
|
$0,08601 | 0.8% | 5.5% | 11.5% | 30.4% | $9.625.974 | $3.442.978.218 | $3.442.978.218 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,14 | 0.2% | 4.6% | 2.4% | 17.9% | $147.563.454 | $3.246.590.647 | $6.005.238.574 | 0.54 |
|
||
| 29 |
Sui
SUI
|
Comprar
|
$0,7733 | 1.6% | 6.0% | 10.6% | 27.2% | $325.283.854 | $3.200.796.956 | $7.733.180.195 | 0.41 |
|
|
| 30 |
Tether Gold
XAUT
|
Comprar
|
$3.899,66 | 0.2% | 1.5% | 3.3% | 6.1% | $316.874.138 | $3.154.760.260 | $3.226.602.700 | 0.98 |
|
|
| 31 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1.090.409.363 | $3.153.245.200 | $3.153.245.200 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4108 | 1.0% | 0.8% | 1.0% | 6.9% | $1.123,91 | $3.052.533.507 | $3.052.533.507 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Comprar
|
$0,06133 | 1.5% | 6.7% | 10.7% | 29.9% | $65.442.627 | $2.718.746.866 | $3.066.684.153 | 0.89 |
|
|
| 33 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149.364.257 | $2.689.856.836 | $2.689.856.836 | 1.0 |
|
||
| 34 |
Rain
RAIN
|
Comprar
|
$0,003742 | 0.2% | 1.9% | 39.2% | 62.5% | $15.452.721 | $2.673.606.936 | $4.275.335.516 | 0.63 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58.720.386 | $2.669.124.926 | $2.669.124.926 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $579.556.482 | $2.666.976.457 | $2.666.976.457 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Comprar
|
$0.054202 | 1.5% | 3.8% | 8.9% | 19.4% | $48.332.971 | $2.476.665.579 | $2.477.748.284 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $6.185.097 | $2.393.706.961 | $2.393.706.957 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Comprar
|
$204,13 | 0.7% | 5.8% | 7.9% | 27.7% | $115.597.123 | $2.392.743.112 | $2.392.743.112 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Comprar
|
$0,04625 | 1.0% | 5.8% | 5.7% | 22.9% | $5.783.463 | $2.348.333.737 | $4.580.475.294 | 0.51 |
|
|
| 41 |
Quant
QNT
|
Comprar
|
$158,69 | 1.8% | 4.3% | 16.9% | 26.7% | $56.447.574 | $2.312.416.423 | $2.321.362.683 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.043.751.431 | $2.043.751.431 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Comprar
|
$93,72 | 1.2% | 4.2% | 11.3% | 23.6% | $18.674.460 | $1.968.280.777 | $1.968.280.777 | 1.0 |
|
|
| 44 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,12 | 0.0% | 0.1% | 1.3% | 1.1% | $0,00 | $1.949.112.558 | $1.949.112.558 | 1.0 |
|
||
| 45 |
Pepe
PEPE
|
Comprar
|
$0.054531 | 0.7% | 1.1% | 6.8% | 7.8% | $504.013.823 | $1.906.608.826 | $1.906.608.826 | 1.0 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.0% | $711.273 | $1.824.294.550 | $1.824.294.550 | 1.0 |
|
||
| 47 |
MemeCore
M
|
Comprar
|
$0,7914 | 2.2% | 1.3% | 4.5% | 5.7% | $976.496 | $1.817.739.339 | $4.301.594.912 | 0.42 |
|
|
| 48 |
Ethena
ENA
|
Comprar
|
$0,1342 | 1.7% | 7.4% | 18.1% | 37.0% | $297.922.476 | $1.811.593.299 | $2.012.881.443 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$110,83 | 1.2% | 7.0% | 15.2% | 31.5% | $340,66 | $1.773.281.124 | $1.773.281.124 | 1.0 |
|
|||
| 49 |
PAX Gold
PAXG
|
Comprar
|
$3.901,21 | 0.2% | 1.5% | 3.4% | 6.1% | $136.666.758 | $1.746.659.076 | $1.746.659.076 | 1.0 |
|
|
| 50 |
Aave
AAVE
|
Comprar
|
$110,83 | 1.2% | 7.0% | 15.2% | 31.5% | $214.504.134 | $1.711.229.680 | $1.773.200.877 | 0.97 |
|
|
| 51 |
Aster
ASTER
|
Comprar
|
$0,6521 | 1.2% | 0.7% | 6.4% | 7.5% | $93.145.080 | $1.677.118.705 | $5.078.132.142 | 0.33 |
|
|
| 52 |
Ondo
ONDO
|
Comprar
|
$0,3363 | 1.2% | 6.3% | 10.6% | 28.9% | $99.690.544 | $1.637.120.007 | $3.362.104.826 | 0.49 |
|
|
| 53 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $262.941.665 | $1.624.649.890 | $1.624.649.890 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $94.371.425 | $1.588.258.953 | $1.588.258.953 | 1.0 |
|
|||
| 54 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.554.812.788 | $1.554.812.788 | 1.0 |
|
|
| 55 |
Pump.fun
PUMP
|
Comprar
|
$0,003310 | 2.1% | 5.5% | 17.0% | 35.3% | $82.061.568 | $1.516.211.809 | $2.723.671.896 | 0.56 |
|
|
| 56 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2.034.498 | $1.488.974.151 | $1.493.343.176 | 1.0 |
|
||
| 57 |
World Liberty Financial
WLFI
|
Comprar
|
$0,04672 | 0.1% | 1.9% | 0.9% | 19.5% | $50.529.653 | $1.485.323.744 | $4.520.538.759 | 0.33 |
|
|
| 58 |
Internet Computer
ICP
|
Comprar
|
$2,53 | 0.7% | 2.9% | 3.6% | 19.5% | $49.526.858 | $1.413.776.934 | $1.413.776.974 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$203,90 | 1.4% | 5.8% | 7.5% | 27.2% | $37.215.015 | $1.403.530.992 | $1.403.530.992 | 1.0 |
|
|||
| 59 |
Polkadot
DOT
|
Comprar
|
$0,8061 | 1.6% | 5.0% | 12.8% | 31.2% | $74.376.013 | $1.380.037.893 | $1.380.037.893 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Comprar
|
$1,96 | 0.9% | 2.4% | 8.4% | 18.0% | $16.311.685 | $1.378.993.407 | $1.957.689.644 | 0.7 |
|
|
| 61 |
Sky
SKY
|
Comprar
|
$0,05734 | 1.3% | 2.2% | 11.7% | 26.4% | $8.693.979 | $1.342.249.326 | $1.344.256.212 | 1.0 |
|
|
| 62 |
HTX DAO
HTX
|
Comprar
|
$0.051505 | 0.8% | 1.0% | 2.9% | 8.9% | $67.020.431 | $1.337.450.663 | $1.337.450.663 | 1.0 |
|
|
| 63 |
Mantle
MNT
|
Comprar
|
$0,4018 | 2.2% | 6.1% | 8.4% | 26.4% | $22.241.428 | $1.330.241.761 | $2.497.942.777 | 0.53 |
|
|
| 64 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.332.343 | $1.318.639.553 | $1.318.639.553 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0,8550 | 6.7% | 12.4% | 18.5% | 62.1% | $6.496.545 | $1.287.427.220 | $8.549.859.844 | 0.15 |
|
||
Bitcoin TRC20
BTCT
|
$68.700,99 | 1.9% | 7.0% | 9.8% | 17.6% | $95.302,77 | $1.205.374.667 | $1.205.374.667 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.3% | $11.032.053 | $1.204.062.011 | $1.204.062.011 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.935,67 | 1.6% | 6.0% | 13.7% | 23.1% | $31.174.776 | $1.171.889.201 | $1.171.889.201 | 1.0 |
|
|||
| 66 |
JUST
JST
|
Comprar
|
$0,1452 | 0.3% | 0.7% | 3.0% | 4.5% | $34.918.696 | $1.163.874.345 | $1.163.874.345 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Comprar
|
$1,65 | 0.9% | 2.7% | 4.2% | 15.9% | $10.459.110 | $1.157.751.154 | $1.501.580.606 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3111 | 1.1% | 1.7% | 2.0% | 5.8% | $21.501.102 | $1.117.244.234 | $1.117.244.234 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Comprar
|
$0,2889 | 1.8% | 6.3% | 17.7% | 44.2% | $124.472.571 | $1.084.481.109 | $2.888.953.317 | 0.38 |
|
|
| 69 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $48.287.423 | $1.074.066.634 | $1.074.066.634 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.157.515 | $1.052.414.879 | $1.052.414.879 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$78,52 | 1.3% | 6.1% | 13.2% | 27.3% | $370.096.035 | $1.034.881.005 | $1.034.881.005 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Comprar
|
$6,41 | 1.7% | 3.2% | 8.4% | 21.4% | $26.130.059 | $1.018.849.120 | $1.018.849.120 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Comprar
|
$0,1458 | 0.6% | 4.2% | 11.9% | 24.6% | $157.648.774 | $1.004.638.831 | $1.457.664.050 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$633,97 | 1.0% | 6.9% | 8.9% | 15.1% | $403.060.472 | $980.629.030 | $980.629.030 | 1.0 |
|
|||
| 72 |
Open USD
OUSD
|
$0,9997 | 0.0% | 0.2% | 0.1% | 0.3% | $819.405 | $953.740.503 | $953.740.503 | 1.0 |
|
||
| 73 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,08601 | 0.9% | 1.1% | 9.1% | 15.5% | $59.200.561 | $916.148.358 | $916.148.358 | 1.0 |
|
|
| 74 |
Gate
GT
|
Comprar
|
$8,67 | 4.1% | 12.0% | 9.2% | 19.2% | $8.606.058 | $908.781.639 | $1.015.111.924 | 0.9 |
|
|
| 75 |
KuCoin
KCS
|
Comprar
|
$6,48 | 0.4% | 4.7% | 10.5% | 12.2% | $4.104.570 | $905.457.011 | $921.665.827 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $2.287.685 | $895.580.036 | $895.580.036 | 1.0 |
|
|||
| 76 |
Venice Token
VVV
|
Comprar
|
$18,12 | 1.5% | 8.3% | 13.9% | 20.7% | $28.947.302 | $886.907.803 | $1.471.597.079 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$89,48 | 1.2% | 6.1% | 13.1% | 27.0% | $1.680.838 | $851.424.042 | $851.424.042 | 1.0 |
|
|||
O búsquela en las tiendas de aplicaciones
