Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en New Zealand Dollar (NZD)
Encuentra el precio de las principales criptomonedas en New Zealand Dollar (NZD). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de NZD.
Lo más destacado
$2.697.146.657.379
Cap. mercado
3.3%
$204.132.818.520
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$76.634,09 | 0.7% | 4.2% | 6.1% | 10.1% | $169.072.980.586 | $1.540.756.405.918 | $1.540.756.405.918 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.218,38 | 0.5% | 4.4% | 7.6% | 18.8% | $26.252.090.385 | $271.029.115.649 | $271.029.115.649 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $100.518.274.617 | $180.307.098.990 | $185.767.819.210 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$693,94 | 0.6% | 6.0% | 6.6% | 10.4% | $3.078.672.513 | $91.261.614.570 | $91.261.614.570 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,23 | 0.8% | 3.9% | 5.9% | 19.3% | $3.900.818.311 | $78.128.142.379 | $123.307.666.741 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.231.965.973 | $71.502.642.805 | $71.614.433.313 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$94,08 | 1.7% | 5.5% | 9.1% | 22.2% | $5.775.620.463 | $55.510.683.061 | $59.900.473.242 | 0.93 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3345 | 0.1% | 0.8% | 1.2% | 1.8% | $2.250.103.400 | $31.788.955.686 | $31.788.973.459 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.0% | $367.748.249 | $26.602.739.790 | $26.602.739.790 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$91,48 | 0.1% | 1.8% | 17.4% | 4.6% | $3.065.962.660 | $21.901.511.212 | $87.049.009.895 | 0.25 |
|
|
Lido Staked Ether
STETH
|
$2.217,54 | 0.4% | 4.4% | 7.6% | 18.8% | $109.012.011 | $21.492.544.761 | $21.492.544.761 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Comprar
|
$1.224,14 | 1.1% | 3.5% | 0.2% | 15.8% | $1.543.073.526 | $20.823.337.462 | $20.828.088.649 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,07504 | 0.7% | 4.6% | 6.1% | 22.7% | $1.014.558.288 | $11.745.133.735 | $11.747.352.768 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Comprar
|
$575,52 | 2.0% | 2.1% | 3.2% | 7.6% | $212.899.440 | $10.833.916.384 | $10.833.916.384 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.768,88 | 0.4% | 4.4% | 7.6% | 18.6% | $162.823.844 | $10.285.807.365 | $10.285.807.365 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $267.038.690 | $9.559.310.603 | $9.559.310.603 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $930.686.226 | $9.174.527.650 | $9.174.527.650 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.602,14 | 0.6% | 4.0% | 5.9% | 10.1% | $1.255.360.169 | $8.895.973.234 | $8.895.973.234 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$73,55 | 0.5% | 4.1% | 7.1% | 13.5% | $281.506.218 | $8.729.536.712 | $21.569.140.187 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Comprar
|
$9,40 | 0.1% | 0.7% | 4.2% | 4.5% | $172.785 | $8.646.946.777 | $9.261.554.419 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.455,25 | 0.5% | 4.4% | 7.5% | 18.6% | $8.439.580 | $8.510.296.344 | $8.510.296.344 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Comprar
|
$10,95 | 1.1% | 5.6% | 9.0% | 25.5% | $875.553.948 | $8.393.703.154 | $10.945.691.437 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.659,87 | 0.5% | 4.0% | 6.0% | 10.1% | $674.911.503 | $7.428.674.582 | $7.428.674.582 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Comprar
|
$0,1906 | 0.7% | 5.1% | 11.9% | 24.8% | $477.228.141 | $7.159.645.510 | $8.575.225.139 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Comprar
|
$0,1659 | 0.6% | 2.7% | 5.9% | 27.8% | $214.880.128 | $5.848.359.822 | $8.296.429.930 | 0.7 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Comprar
|
$283,70 | 0.7% | 2.6% | 0.3% | 9.3% | $295.722.928 | $5.705.247.374 | $5.705.263.333 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Comprar
|
$4,29 | 1.0% | 4.1% | 13.7% | 19.9% | $1.285.207.296 | $5.617.538.938 | $5.617.539.122 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.215,41 | 0.0% | 4.5% | 7.6% | 18.9% | $0,00 | $5.081.302.049 | $5.081.302.049 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.456,37 | 0.3% | 4.5% | 7.7% | 18.7% | $28.103.080 | $4.897.073.779 | $4.897.073.779 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Comprar
|
$0,006476 | 2.4% | 4.4% | 23.1% | 48.5% | $17.909.725 | $4.603.547.894 | $7.398.566.722 | 0.62 |
|
|
WETH
WETH
|
$2.219,41 | 0.3% | 4.3% | 7.5% | 18.7% | $3.069.311.307 | $4.567.430.782 | $4.567.430.782 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $362.409.519 | $4.540.853.073 | $4.540.853.073 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $167.719.904 | $4.524.353.127 | $4.532.406.429 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.2% | $8.354.595 | $4.491.744.106 | $4.491.744.106 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Comprar
|
$6,86 | 0.1% | 5.2% | 4.7% | 25.4% | $1.477.403.925 | $4.279.777.408 | $6.077.956.563 | 0.7 |
|
|
| 25 |
Litecoin
LTC
|
Comprar
|
$55,01 | 0.6% | 5.1% | 6.1% | 19.1% | $345.187.036 | $4.278.474.404 | $4.278.618.813 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.2% | $1.415.167.898 | $3.867.901.999 | $3.867.901.999 | 1.0 |
|
||
| 28 |
Canton
CC
|
Comprar
|
$0,09457 | 2.0% | 3.8% | 7.2% | 25.0% | $23.886.916 | $3.779.367.399 | $3.779.367.399 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Comprar
|
$8,25 | 0.2% | 6.3% | 10.2% | 27.3% | $368.699.125 | $3.662.697.918 | $3.882.700.767 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Comprar
|
$0,8821 | 0.4% | 4.7% | 11.6% | 25.8% | $654.847.954 | $3.632.545.754 | $8.820.561.446 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,15 | 0.9% | 4.4% | 11.5% | 24.5% | $54.236.234 | $3.274.749.267 | $6.086.730.683 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Comprar
|
$3.899,80 | 0.8% | 2.9% | 3.2% | 7.3% | $111.943.701.978 | $3.154.919.773 | $3.226.765.846 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Comprar
|
$0,07116 | 0.9% | 3.6% | 10.4% | 34.4% | $161.648.993 | $3.154.501.618 | $3.558.204.400 | 0.89 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $246.943.110 | $3.088.277.348 | $3.088.277.348 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4149 | 0.0% | 0.4% | 2.7% | 8.2% | $13.029.710 | $3.081.673.748 | $3.081.673.748 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $791.914.262 | $3.019.835.826 | $3.019.835.826 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $112.899.336 | $2.926.711.839 | $2.926.715.750 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Comprar
|
$192,30 | 0.4% | 0.2% | 5.6% | 37.5% | $126.932.222 | $2.799.205.058 | $2.810.034.602 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Comprar
|
$0.054713 | 1.5% | 3.6% | 7.5% | 20.2% | $140.174.625 | $2.776.915.069 | $2.778.128.395 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Comprar
|
$230,50 | 0.6% | 8.2% | 11.1% | 26.0% | $259.396.085 | $2.690.911.740 | $2.690.911.740 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Comprar
|
$0,05097 | 1.0% | 5.0% | 9.8% | 25.3% | $7.687.521 | $2.586.813.796 | $5.046.830.926 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $400.428.610 | $2.543.420.534 | $2.543.420.534 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Comprar
|
$0,1866 | 0.1% | 9.1% | 7.5% | 28.7% | $1.413.863.394 | $2.502.222.639 | $2.799.689.666 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.0% | 0.1% | 0.2% | $8.319.887 | $2.380.012.687 | $2.383.003.901 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.932.884 | $2.359.932.884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Comprar
|
$110,32 | 0.4% | 1.1% | 1.3% | 9.5% | $42.463.521 | $2.316.748.921 | $2.316.748.921 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Comprar
|
$0,9644 | 1.1% | 8.7% | 9.0% | 8.5% | $3.250.784 | $2.210.568.524 | $5.237.870.138 | 0.42 |
|
|
| 46 |
Pepe
PEPE
|
Comprar
|
$0.055123 | 0.9% | 4.7% | 1.1% | 15.8% | $2.134.094.582 | $2.155.307.025 | $2.155.307.025 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.114.748.140 | $2.114.748.140 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$124,50 | 0.4% | 6.4% | 16.0% | 24.4% | $7.276,97 | $1.992.050.011 | $1.992.050.011 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Comprar
|
$124,50 | 0.4% | 6.6% | 16.0% | 24.4% | $522.896.548 | $1.921.847.980 | $1.991.957.751 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Comprar
|
$0,3905 | 0.2% | 6.1% | 10.0% | 25.0% | $263.842.415 | $1.901.714.626 | $3.905.494.952 | 0.49 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9912 | 0.0% | 0.4% | 0.4% | 0.5% | $7.098.446 | $1.876.022.402 | $1.876.022.402 | 1.0 |
|
||
| 51 |
Bitway
BTW
|
$1,23 | 1.1% | 30.2% | 28.1% | 8.0% | $10.849.846 | $1.851.387.622 | $12.295.145.266 | 0.15 |
|
||
| 52 |
Pump.fun
PUMP
|
Comprar
|
$0,003998 | 1.0% | 8.7% | 12.7% | 30.3% | $295.559.828 | $1.840.335.904 | $3.299.247.306 | 0.56 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.2% | 0.1% | 0.4% | 1.7% | $0,00 | $1.833.889.685 | $1.833.889.685 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Comprar
|
$3.912,19 | 0.7% | 2.4% | 2.7% | 6.8% | $317.248.724 | $1.745.287.428 | $1.745.298.600 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Comprar
|
$0,6776 | 0.4% | 3.8% | 4.2% | 11.7% | $141.885.343 | $1.699.785.682 | $5.278.568.637 | 0.32 |
|
|
| 56 |
Polkadot
DOT
|
Comprar
|
$0,9404 | 0.5% | 5.1% | 20.8% | 24.9% | $142.742.266 | $1.607.899.728 | $1.607.899.728 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $256.072.681 | $1.604.473.029 | $1.604.473.029 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$232,67 | 0.2% | 7.2% | 10.4% | 24.7% | $35.215.460 | $1.600.275.499 | $1.600.275.499 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Comprar
|
$0,06829 | 0.7% | 4.5% | 6.0% | 17.1% | $54.283.465 | $1.599.598.841 | $1.601.580.803 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05028 | 0.8% | 1.8% | 5.8% | 11.6% | $53.710.990 | $1.597.842.245 | $5.027.826.324 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $172.687.347 | $1.588.388.103 | $1.588.388.103 | 1.0 |
|
|||
| 60 |
Mantle
MNT
|
Comprar
|
$0,4697 | 0.7% | 4.9% | 11.5% | 32.7% | $41.510.463 | $1.551.007.492 | $2.921.319.523 | 0.53 |
|
|
| 61 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $25.651.608 | $1.497.580.247 | $1.498.482.214 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Comprar
|
$0,4006 | 0.1% | 5.6% | 25.8% | 26.7% | $468.050.986 | $1.493.823.421 | $4.005.767.773 | 0.37 |
|
|
| 63 |
Morpho
MORPHO
|
Comprar
|
$2,05 | 0.1% | 6.1% | 9.9% | 21.5% | $44.486.237 | $1.443.490.522 | $2.052.736.456 | 0.7 |
|
|
| 64 |
HTX DAO
HTX
|
Comprar
|
$0.051619 | 0.6% | 0.1% | 1.0% | 5.8% | $172.634.620 | $1.439.467.066 | $1.439.467.066 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3424 | 0.3% | 3.6% | 3.9% | 0.9% | $483.467.339 | $1.419.035.157 | $1.419.035.157 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Comprar
|
$2,45 | 0.5% | 5.1% | 11.2% | 30.5% | $76.065.102 | $1.366.507.120 | $1.366.507.136 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76.761,33 | 1.0% | 3.9% | 5.3% | 8.9% | $228.942 | $1.346.805.548 | $1.346.805.548 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.219,41 | 0.3% | 4.3% | 7.5% | 18.7% | $100.805.731 | $1.342.744.604 | $1.342.744.604 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.1% | $15.433.050 | $1.317.645.668 | $1.317.645.668 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.584.382 | $1.256.712.751 | $1.256.712.751 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Comprar
|
$1,77 | 2.4% | 7.3% | 9.8% | 14.3% | $23.238.497 | $1.238.001.327 | $1.605.663.511 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.0% | 0.3% | $42.100.422 | $1.178.042.747 | $1.178.042.747 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$93,87 | 1.7% | 5.5% | 9.0% | 22.2% | $663.297.320 | $1.170.473.743 | $1.170.473.743 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Comprar
|
$7,12 | 0.6% | 4.6% | 9.7% | 22.8% | $52.368.420 | $1.130.742.063 | $1.130.742.063 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Comprar
|
$0,1620 | 0.4% | 4.7% | 9.7% | 22.1% | $268.205.248 | $1.116.848.274 | $1.620.472.481 | 0.69 |
|
|
| 71 |
JUST
JST
|
Comprar
|
$0,1373 | 0.1% | 2.7% | 1.8% | 6.8% | $36.194.186 | $1.100.490.100 | $1.100.490.100 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Comprar
|
$22,30 | 0.2% | 7.3% | 14.7% | 20.9% | $52.490.804 | $1.087.341.568 | $1.811.093.729 | 0.6 |
|
|
clBTC
CLBTC
|
$77.264,05 | 0.4% | 4.2% | 5.9% | 9.3% | $4,76 | $1.078.306.141 | $1.078.306.141 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$692,21 | 0.7% | 6.1% | 6.6% | 10.3% | $654.606.863 | $1.062.603.477 | $1.062.603.477 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $77.160.355 | $1.047.320.569 | $1.047.320.569 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$106,73 | 1.8% | 5.8% | 9.3% | 22.0% | $3.987.311 | $1.016.259.366 | $1.016.259.366 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Comprar
|
$7,00 | 0.6% | 6.2% | 4.4% | 6.2% | $4.932.573 | $976.915.728 | $994.403.744 | 0.98 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09136 | 0.2% | 0.8% | 0.5% | 23.1% | $104.783.387 | $972.178.386 | $972.178.386 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$122,68 | 1.7% | 5.6% | 9.1% | 21.9% | $50.673.468 | $971.199.868 | $971.199.868 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Comprar
|
$9,23 | 1.5% | 3.2% | 7.0% | 14.8% | $3.767.057 | $966.172.820 | $1.079.234.762 | 0.9 |
|
|
O búsquela en las tiendas de aplicaciones
