Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en New Zealand Dollar (NZD)
Encuentra el precio de las principales criptomonedas en New Zealand Dollar (NZD). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de NZD.
Lo más destacado
$2.228.132.625.868
Cap. mercado
1.9%
$77.054.342.602
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$62.498,61 | 0.5% | 1.9% | 15.3% | 21.5% | $29.559.197.979 | $1.254.678.521.309 | $1.254.678.521.309 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.618,80 | 0.5% | 2.0% | 19.9% | 29.0% | $15.352.120.981 | $195.541.243.909 | $195.541.243.909 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $48.910.469.314 | $186.876.416.128 | $192.340.931.287 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$593,44 | 0.8% | 2.0% | 19.2% | 6.7% | $838.503.605 | $79.881.374.788 | $79.881.374.788 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.615.451.760 | $75.406.227.525 | $75.480.027.139 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Comprar
|
$1,14 | 0.5% | 3.5% | 14.6% | 17.7% | $1.935.830.595 | $70.599.798.664 | $113.755.410.551 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Comprar
|
$65,04 | 0.3% | 2.8% | 21.2% | 26.2% | $3.321.840.872 | $37.673.446.389 | $40.834.757.436 | 0.92 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3274 | 0.1% | 2.4% | 5.6% | 6.2% | $519.709.379 | $31.043.075.015 | $31.044.032.146 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | - | 0.5% | 1.6% | 3.0% | $77.524.073 | $19.182.640.930 | $19.182.640.930 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.620,13 | 0.6% | 2.2% | 20.1% | 28.7% | $22.945.282 | $14.397.314.758 | $14.397.314.758 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$60,25 | 0.5% | 0.1% | 12.9% | 42.4% | $581.580.753 | $13.406.553.700 | $57.575.286.239 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,08491 | 0.4% | 3.4% | 15.4% | 20.1% | $787.827.765 | $13.112.380.642 | $14.445.153.065 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.547.253 | $10.799.914.000 | $10.799.914.000 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.1% | 0.2% | 0.0% | $404.722.409 | $9.182.947.558 | $9.182.947.558 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Comprar
|
$9,62 | 0.7% | 0.1% | 4.4% | 7.2% | $1.771.556 | $8.861.598.383 | $9.485.348.923 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Comprar
|
$0,01329 | 0.3% | 1.0% | 7.2% | 77.4% | $52.310.485 | $8.274.293.659 | $15.280.392.995 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$62.424,22 | 0.8% | 1.9% | 15.4% | 21.3% | $112.304.873 | $7.245.998.617 | $7.245.998.617 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.003,95 | 0.7% | 2.2% | 20.0% | 28.6% | $13.928.548 | $7.080.934.696 | $7.080.934.696 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Comprar
|
$0,2058 | 1.5% | 1.6% | 10.8% | 29.9% | $814.487.912 | $6.936.659.931 | $10.283.451.723 | 0.67 |
|
|
| 16 |
Zcash
ZEC
|
Comprar
|
$394,38 | 1.9% | 5.1% | 28.6% | 30.7% | $1.247.639.692 | $6.610.262.686 | $6.611.319.501 | 1.0 |
|
|
| 17 |
Canton
CC
|
Comprar
|
$0,1654 | 0.7% | 8.4% | 7.5% | 14.1% | $27.766.088 | $6.408.014.436 | $6.408.014.436 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $23.054.693 | $6.288.524.251 | $6.288.524.251 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Comprar
|
$0,1637 | 1.0% | 3.0% | 31.1% | 37.5% | $564.504.471 | $6.076.782.200 | $7.358.856.863 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.778,37 | 0.6% | 2.1% | 20.1% | 28.7% | $10.010.416 | $5.983.993.026 | $5.983.993.026 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Comprar
|
$305,31 | 0.1% | 1.0% | 18.0% | 23.5% | $101.508.767 | $5.730.249.046 | $5.730.249.046 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Comprar
|
$7,73 | 0.4% | 4.0% | 16.2% | 21.3% | $299.523.482 | $5.609.325.510 | $7.714.655.120 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.623,19 | 0.7% | 2.1% | 15.3% | 21.2% | $463.858.864 | $5.445.267.048 | $5.445.267.048 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Comprar
|
$44,49 | 0.3% | 1.7% | 18.0% | 24.0% | $78.161.583 | $5.263.050.719 | $13.089.369.375 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Comprar
|
$1,73 | 0.3% | 10.2% | 6.5% | 36.1% | $264.835.591 | $4.624.377.437 | $8.980.898.284 | 0.51 |
|
|
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.0% | $655.268.194 | $4.622.472.060 | $4.622.472.060 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $38.829.640 | $4.500.664.228 | $4.500.664.228 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Comprar
|
$224,19 | 0.4% | 0.5% | 26.6% | 50.2% | $128.885.561 | $4.490.150.251 | $4.490.211.153 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Comprar
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $90.589.834 | $4.288.846.298 | $4.288.846.298 | 1.0 |
|
|
WETH
WETH
|
$1.621,67 | 0.7% | 2.2% | 20.0% | 28.7% | $12.596.534 | $4.238.699.395 | $4.238.699.395 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Comprar
|
$3,11 | 0.4% | 10.7% | 4.6% | 18.5% | $7.928.378 | $4.076.879.138 | $16.734.375.457 | 0.24 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $94.205.608 | $4.063.554.255 | $4.063.554.255 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$13,03 | 1.1% | 47.7% | 47.8% | 183.5% | $117.217.478 | $4.061.442.591 | $12.994.834.607 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.613,82 | 0.2% | 1.9% | 20.3% | 28.9% | $662.973 | $3.609.893.045 | $3.609.893.045 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Comprar
|
$0,08190 | 0.2% | 3.1% | 14.4% | 8.8% | $72.501.177 | $3.552.926.315 | $4.095.732.290 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Comprar
|
$41,99 | 0.3% | 3.0% | 19.9% | 25.7% | $368.500.963 | $3.240.673.677 | $3.240.972.063 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Comprar
|
$0,7526 | 0.2% | 6.0% | 17.2% | 22.1% | $571.514.451 | $3.031.490.318 | $7.523.807.917 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Comprar
|
$6,83 | 0.3% | 1.7% | 24.3% | 27.9% | $206.698.176 | $2.949.194.450 | $3.165.508.482 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99.869.831 | $2.849.311.179 | $2.849.311.179 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Comprar
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.776,53 | 0.4% | 2.0% | 20.0% | 28.7% | $5.247.902 | $2.817.026.709 | $2.817.026.709 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Comprar
|
$0.054727 | 0.2% | 4.6% | 14.3% | 24.5% | $58.943.622 | $2.784.890.726 | $2.786.103.715 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Comprar
|
$0,05988 | 0.4% | 3.3% | 12.0% | 13.9% | $12.881.390 | $2.684.847.498 | $5.911.108.691 | 0.45 |
|
|
| 37 |
Tether Gold
XAUT
|
Comprar
|
$4.305,26 | 0.0% | 0.3% | 4.7% | 8.7% | $92.428.695 | $2.638.790.021 | $3.047.525.870 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $97.661.387 | $2.547.929.532 | $2.547.929.532 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Comprar
|
$1,92 | 0.1% | 0.7% | 17.0% | 25.5% | $482.362.600 | $2.495.391.759 | $2.495.391.928 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.3% | 0.0% | 0.1% | $4.855.459 | $2.133.760.223 | $2.133.760.223 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Comprar
|
$212,94 | 0.8% | 8.5% | 16.9% | 29.4% | $170.811.449 | $2.050.166.621 | $4.485.911.896 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Comprar
|
$4.314,33 | 0.1% | 0.3% | 4.7% | 8.5% | $96.820.383 | $1.988.804.504 | $1.988.804.504 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.3% | 0.4% | $10.631.453 | $1.786.782.164 | $1.786.782.164 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05622 | 0.9% | 0.6% | 5.1% | 24.2% | $21.730.627 | $1.784.159.149 | $5.615.216.045 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Comprar
|
$0,5289 | 0.3% | 2.5% | 22.0% | 20.1% | $23.083.181 | $1.741.994.396 | $3.280.753.849 | 0.53 |
|
|
| 46 |
Ondo
ONDO
|
Comprar
|
$0,3482 | 0.8% | 4.2% | 5.8% | 5.0% | $161.605.585 | $1.688.217.037 | $3.467.041.282 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88.210.444 | $1.685.724.874 | $1.685.724.874 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Comprar
|
$0,6403 | 0.1% | 4.4% | 16.5% | 3.4% | $122.768.814 | $1.650.224.332 | $5.003.412.742 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
Comprar
|
$0,9685 | 0.1% | 1.8% | 18.5% | 26.5% | $106.935.166 | $1.633.827.873 | $1.633.827.873 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Comprar
|
$0.051769 | 0.2% | 2.4% | 2.9% | 10.1% | $12.220.230 | $1.601.645.009 | $1.601.645.009 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Comprar
|
$2,57 | 0.3% | 4.8% | 15.2% | 25.1% | $103.691.903 | $1.600.744.596 | $2.300.344.882 | 0.7 |
|
|
| 52 |
OKB
OKB
|
Comprar
|
$71,71 | 0.0% | 3.9% | 23.4% | 15.8% | $13.067.887 | $1.503.135.367 | $1.503.135.367 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Comprar
|
$0,4425 | 0.7% | 3.8% | 29.7% | 70.8% | $572.079.741 | $1.499.170.821 | $4.429.655.278 | 0.34 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.2% | $1.686.715 | $1.461.672.536 | $1.461.672.536 | 1.0 |
|
||
Wrapped SOL
SOL
|
Comprar
|
$65,01 | 0.3% | 2.7% | 21.2% | 26.1% | $400.765.162 | $1.451.415.237 | $1.451.415.237 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Comprar
|
$0,1295 | 0.3% | 4.9% | 13.7% | 23.9% | $12.974.189 | $1.381.606.699 | $2.125.020.375 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $50.080.469 | $1.367.000.843 | $1.367.850.608 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Comprar
|
$0,05781 | 0.3% | 1.8% | 10.2% | 28.1% | $15.996.068 | $1.343.214.833 | $1.355.128.935 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.3% | $2.756.605 | $1.339.745.440 | $1.339.745.440 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Comprar
|
$2,40 | 0.8% | 3.1% | 11.4% | 27.6% | $67.997.419 | $1.326.834.550 | $1.326.834.550 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3273 | 0.1% | 2.4% | 5.6% | 6.9% | $58.668.989 | $1.323.327.898 | $1.323.327.898 | 1.0 |
|
|||
| 59 |
Humanity
H
|
Comprar
|
$0,7300 | 1.9% | 23.8% | 86.7% | 284.2% | $269.980.897 | $1.319.757.302 | $7.231.546.858 | 0.18 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2.606.537 | $1.318.806.457 | $1.318.806.457 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$212,56 | 0.8% | 8.3% | 17.9% | 29.6% | $28.470.805 | $1.296.204.314 | $1.296.204.314 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Comprar
|
$1,85 | 0.0% | 1.0% | 14.3% | 12.9% | $17.069.744 | $1.295.239.301 | $1.691.104.546 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.911.076 | $1.288.649.036 | $1.288.649.036 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Comprar
|
$0.052764 | 0.4% | 2.1% | 19.6% | 33.1% | $205.666.974 | $1.159.694.046 | $1.159.694.046 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Comprar
|
$1,75 | 0.1% | 4.7% | 19.7% | 15.7% | $10.134.054 | $1.126.685.674 | $1.743.982.726 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Comprar
|
$7,09 | 0.6% | 3.8% | 13.4% | 23.8% | $37.448.359 | $1.109.564.752 | $1.109.564.752 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.187,47 | 0.2% | 2.7% | 15.3% | 22.1% | $288.053 | $1.091.099.675 | $1.091.099.675 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.671.628 | $1.087.995.655 | $1.087.995.655 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$593,76 | 0.9% | 2.1% | 17.4% | 6.7% | $261.160.027 | $1.027.605.951 | $1.027.605.951 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Comprar
|
$69,37 | 0.2% | 7.9% | 2.5% | 4.7% | $12.979.987 | $1.009.121.840 | $1.013.861.882 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $310.768 | $1.008.078.500 | $1.008.078.500 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.489.767 | $999.776.525 | $999.776.525 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.737,37 | 0.6% | 2.3% | 19.9% | 24.8% | $1.004.494 | $979.244.383 | $979.244.383 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,21 | 0.0% | 0.0% | 1.2% | 1.8% | $0,00 | $978.064.386 | $978.064.386 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Comprar
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Comprar
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $969.373.358 | $969.373.347 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Comprar
|
$63,51 | 0.7% | 2.2% | 23.6% | 31.4% | $173.279.328 | $964.026.853 | $1.016.107.984 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,48 | 0.9% | 0.2% | 12.7% | 42.8% | $3.374.793 | $949.317.803 | $949.317.803 | 1.0 |
|
|||
| 72 |
DeXe
DEXE
|
Comprar
|
$19,77 | 0.3% | 0.6% | 5.8% | 62.8% | $15.024.123 | $924.108.232 | $1.907.585.894 | 0.48 |
|
|
clBTC
CLBTC
|
$62.688,12 | 0.0% | 0.6% | 15.8% | 21.3% | $3,38 | $874.882.774 | $874.882.774 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Comprar
|
$1,69 | 0.3% | 2.2% | 19.6% | 14.2% | $56.330.673 | $874.792.386 | $899.683.480 | 0.97 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Comprar
|
$1,70 | 0.2% | 4.4% | 14.9% | 8.7% | $26.125.613 | $872.481.633 | $872.526.339 | 1.0 |
|
|
| 75 |
KuCoin
KCS
|
Comprar
|
$6,45 | 0.8% | 3.2% | 19.2% | 21.7% | $3.112.074 | $867.672.807 | $916.000.347 | 0.95 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
| 77 |
Ethena
ENA
|
Comprar
|
$0,09243 | 0.7% | 1.6% | 1.6% | 22.1% | $175.583.780 | $858.880.086 | $1.386.222.062 | 0.62 |
|
|
O búsquela en las tiendas de aplicaciones
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
