Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en New Zealand Dollar (NZD)
Encuentra el precio de las principales criptomonedas en New Zealand Dollar (NZD). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de NZD.
Lo más destacado
$2.324.246.867.056
Cap. mercado
1.4%
$396.802.375.940
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$64.283,62 | 1.7% | 2.2% | 13.3% | 20.1% | $59.529.973.803 | $1.288.971.752.308 | $1.288.971.752.308 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.806,75 | 2.1% | 1.3% | 10.3% | 23.6% | $25.800.124.945 | $218.186.228.234 | $218.186.228.234 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $343.392.768.300 | $187.307.230.407 | $192.767.686.486 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$618,39 | 1.9% | 2.4% | 4.3% | 1.1% | $1.834.156.147 | $83.494.778.523 | $83.494.778.523 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.788.850.196 | $75.867.073.398 | $76.002.243.459 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Comprar
|
$1,21 | 2.0% | 1.0% | 7.2% | 13.8% | $2.976.823.303 | $74.862.323.001 | $120.771.522.695 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Comprar
|
$71,37 | 1.8% | 2.0% | 13.0% | 15.5% | $4.826.203.706 | $41.322.036.358 | $44.837.763.830 | 0.92 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3323 | 0.2% | 0.8% | 9.4% | 2.4% | $659.018.327 | $31.503.556.292 | $31.503.843.293 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,00 | 0.0% | 3.3% | 3.1% | 2.8% | $750.623.058 | $18.455.449.424 | $18.455.449.424 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$73,77 | 1.2% | 5.6% | 26.5% | 75.4% | $1.423.574.506 | $16.344.687.422 | $70.193.285.899 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.807,30 | 2.2% | 1.1% | 10.3% | 23.5% | $43.959.327 | $16.029.194.383 | $16.049.353.861 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,09121 | 1.9% | 0.1% | 9.0% | 17.9% | $1.277.950.535 | $14.091.689.163 | $15.524.593.133 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63.460.460 | $10.945.398.659 | $10.943.985.103 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Comprar
|
$597,05 | 0.1% | 1.9% | 9.7% | 40.1% | $1.012.319.913 | $9.972.269.896 | $9.972.269.896 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $624.930.450 | $9.174.538.473 | $9.174.538.473 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Comprar
|
$9,94 | 0.0% | 1.3% | 1.1% | 3.6% | $592.869 | $9.150.703.371 | $9.794.543.336 | 0.93 |
|
|
| 15 |
Rain
RAIN
|
Comprar
|
$0,01428 | 1.7% | 5.2% | 1.5% | 90.6% | $50.427.066 | $8.887.489.204 | $16.412.910.501 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.235,35 | 2.0% | 1.1% | 10.1% | 23.6% | $29.764.473 | $7.898.406.143 | $7.902.201.658 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.225,74 | 1.5% | 1.8% | 13.2% | 20.1% | $311.825.933 | $7.463.257.090 | $7.463.257.090 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Comprar
|
$0,1993 | 2.0% | 4.4% | 15.9% | 20.7% | $822.359.002 | $7.402.823.362 | $8.964.665.132 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Comprar
|
$0,2135 | 0.5% | 2.5% | 21.4% | 35.0% | $943.730.544 | $7.203.312.435 | $10.686.170.254 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Comprar
|
$363,10 | 2.4% | 10.9% | 6.9% | 9.6% | $173.531.196 | $6.812.921.762 | $6.812.926.773 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.984,61 | 2.2% | 1.2% | 10.3% | 23.4% | $29.496.380 | $6.679.499.049 | $6.679.499.067 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7.278.345 | $6.129.636.122 | $6.129.928.390 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Comprar
|
$8,29 | 2.2% | 0.9% | 8.9% | 12.5% | $499.095.354 | $6.025.937.498 | $8.287.632.710 | 0.73 |
|
|
| 20 |
Canton
CC
|
Comprar
|
$0,1526 | 0.3% | 2.7% | 2.1% | 2.5% | $22.081.329 | $5.908.174.276 | $5.908.174.276 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.344,52 | 1.6% | 2.1% | 13.3% | 19.8% | $942.092.297 | $5.595.030.521 | $5.586.356.224 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$17,85 | 3.4% | 24.7% | 297.3% | 998.8% | $75.914.350 | $5.577.087.302 | $17.844.232.794 | 0.31 |
|
||
| 21 |
WhiteBIT Coin
WBT
|
Comprar
|
$46,76 | 1.6% | 2.6% | 14.2% | 21.8% | $161.646.675 | $5.531.567.680 | $13.757.179.333 | 0.4 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Comprar
|
$246,99 | 2.2% | 0.1% | 26.4% | 44.3% | $661.406.302 | $4.953.778.602 | $4.953.854.293 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Comprar
|
$1,81 | 1.0% | 7.9% | 0.0% | 3.3% | $445.048.878 | $4.832.932.519 | $9.389.025.266 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $1.601.436.775 | $4.642.791.590 | $4.638.239.331 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $99.120.097 | $4.505.775.549 | $4.505.784.067 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Comprar
|
$3,39 | 0.8% | 4.4% | 14.3% | 26.0% | $7.236.620 | $4.441.295.497 | $18.242.763.598 | 0.24 |
|
|
| 28 |
Dai
DAI
|
Comprar
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $262.603.206 | $4.367.928.348 | $4.355.658.885 | 1.0 |
|
|
WETH
WETH
|
$1.809,09 | 1.9% | 0.9% | 10.3% | 23.5% | $654.172.498 | $4.234.178.548 | $4.207.714.287 | 1.01 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.1% | $209.499.862 | $4.059.071.137 | $4.059.071.137 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.805,99 | 1.8% | 0.9% | 10.2% | 23.9% | $1.459.365 | $3.865.065.044 | $3.865.065.044 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Comprar
|
$0,08578 | 1.7% | 0.5% | 0.5% | 2.8% | $109.471.643 | $3.722.616.447 | $4.291.347.198 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Comprar
|
$46,79 | 2.3% | 0.4% | 9.5% | 15.0% | $419.642.137 | $3.613.646.819 | $3.613.672.843 | 1.0 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Comprar
|
$2,75 | 0.9% | 3.5% | 14.7% | 117.6% | $1.397.412.304 | $3.579.763.514 | $3.579.763.497 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Comprar
|
$8,03 | 2.2% | 0.1% | 11.2% | 13.2% | $347.607.755 | $3.467.937.094 | $3.722.299.249 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Comprar
|
$0,8160 | 2.7% | 2.6% | 14.2% | 12.8% | $898.008.524 | $3.287.431.914 | $8.159.025.321 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.982,04 | 2.1% | 0.8% | 10.2% | 23.5% | $12.416.062 | $3.121.451.301 | $3.121.372.142 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Comprar
|
$0.055133 | 1.7% | 0.4% | 5.2% | 17.4% | $99.934.792 | $3.023.820.479 | $3.025.137.536 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $227.960.490 | $2.964.720.787 | $2.964.720.787 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Comprar
|
$1,13 | - | 0.0% | 0.1% | 0.3% | $562.884 | $2.925.491.198 | $2.925.491.198 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Comprar
|
$0,06169 | 1.1% | 0.3% | 7.6% | 10.3% | $12.858.093 | $2.769.144.053 | $6.097.320.539 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Comprar
|
$4.433,97 | 0.2% | 0.5% | 0.7% | 2.3% | $283.972.057 | $2.717.379.095 | $3.138.288.012 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143.114.531 | $2.602.900.669 | $2.602.900.669 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.416.771.770 | $2.416.771.770 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Comprar
|
$223,53 | 2.7% | 1.1% | 15.3% | 22.3% | $321.747.911 | $2.147.427.641 | $4.698.725.996 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,12 | 1.4% | 1.0% | 0.7% | 0.2% | $5.638.575 | $2.121.758.871 | $2.121.797.245 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Comprar
|
$4.451,51 | 0.2% | 0.5% | 1.3% | 1.9% | $191.008.708 | $2.052.290.147 | $2.052.290.147 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Comprar
|
$0,4106 | 1.9% | 8.1% | 9.8% | 30.7% | $431.955.655 | $2.003.625.082 | $4.114.785.435 | 0.49 |
|
|
| 45 |
Mantle
MNT
|
Comprar
|
$0,5904 | 1.1% | 1.0% | 5.7% | 7.9% | $39.678.638 | $1.949.590.939 | $3.671.727.067 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Comprar
|
$0,06106 | 0.5% | 3.1% | 3.7% | 3.9% | $53.807.079 | $1.941.508.456 | $6.110.441.347 | 0.32 |
|
|
| 48 |
Polkadot
DOT
|
Comprar
|
$1,08 | 2.2% | 1.8% | 12.0% | 12.5% | $202.568.652 | $1.824.553.871 | $1.824.600.726 | 1.0 |
|
|
| 47 |
Worldcoin
WLD
|
Comprar
|
$0,5382 | 2.9% | 40.0% | 63.6% | 125.3% | $1.470.062.827 | $1.817.676.467 | $5.381.344.738 | 0.34 |
|
|
| 49 |
Aster
ASTER
|
Comprar
|
$0,6820 | 1.4% | 1.6% | 1.1% | 1.4% | $217.243.055 | $1.760.372.012 | $5.337.376.006 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $193.974.822 | $1.748.362.823 | $1.748.362.823 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.2% | 0.2% | 0.2% | 0.1% | $7.734.202 | $1.728.052.156 | $1.727.431.816 | 1.0 |
|
|||
| 51 |
Uniswap
UNI
|
Comprar
|
$2,76 | 2.2% | 0.4% | 10.5% | 16.6% | $205.951.010 | $1.715.379.599 | $2.464.871.305 | 0.7 |
|
|
| 52 |
OKB
OKB
|
Comprar
|
$77,83 | 1.7% | 6.1% | 10.0% | 8.7% | $37.394.825 | $1.633.020.437 | $1.633.020.437 | 1.0 |
|
|
| 53 |
Internet Computer
ICP
|
Comprar
|
$2,95 | 2.6% | 2.6% | 5.7% | 24.2% | $175.058.473 | $1.628.519.371 | $1.628.519.375 | 1.0 |
|
|
Wrapped SOL
SOL
|
Comprar
|
$71,43 | 1.7% | 1.8% | 13.1% | 15.5% | $579.888.744 | $1.595.037.685 | $1.595.037.685 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Comprar
|
$0.051746 | 0.9% | 0.6% | 8.8% | 9.4% | $14.029.645 | $1.581.512.091 | $1.581.512.091 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.2% | $2.334.228 | $1.577.927.437 | $1.577.927.437 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Comprar
|
$0,06774 | 1.5% | 1.7% | 2.0% | 16.6% | $17.216.526 | $1.575.246.967 | $1.589.071.470 | 0.99 |
|
|
| 57 |
Pi Network
PI
|
Comprar
|
$0,1325 | 2.4% | 3.0% | 8.5% | 26.6% | $22.339.771 | $1.410.897.524 | $2.170.611.576 | 0.65 |
|
|
| 58 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3.563.189 | $1.405.803.743 | $1.405.773.225 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $13.079.158 | $1.360.121.502 | $1.360.019.999 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$223,92 | 3.0% | 1.3% | 14.8% | 22.3% | $40.542.272 | $1.357.831.580 | $1.357.831.580 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3322 | 0.2% | 0.8% | 9.5% | 2.6% | $53.520.718 | $1.337.551.815 | $1.337.663.334 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Comprar
|
$1,89 | 0.6% | 1.7% | 6.0% | 8.2% | $17.588.516 | $1.325.012.369 | $1.729.977.185 | 0.77 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $4.015.325 | $1.317.492.640 | $1.317.492.640 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Comprar
|
$0.053092 | 2.9% | 1.0% | 10.4% | 23.1% | $282.797.521 | $1.300.163.815 | $1.300.163.815 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $126.833.386 | $1.288.452.398 | $1.288.452.398 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Comprar
|
$1,85 | 1.8% | 5.5% | 12.7% | 9.3% | $20.968.312 | $1.195.434.349 | $1.850.875.883 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Comprar
|
$7,63 | 1.5% | 0.5% | 9.0% | 13.1% | $46.886.498 | $1.195.066.346 | $1.195.066.346 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$75,08 | 1.2% | 5.3% | 26.7% | 75.5% | $17.094.553 | $1.172.183.594 | $1.172.183.218 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $54.329.705 | $1.164.327.915 | $1.172.784.800 | 0.99 |
|
|||
Bitcoin TRC20
BTCT
|
$63.817,58 | 0.9% | 3.2% | 14.2% | 20.5% | $2.054.064 | $1.119.702.652 | $1.119.702.652 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Comprar
|
$72,95 | 2.0% | 0.6% | 11.7% | 21.5% | $282.920.650 | $1.108.063.425 | $1.167.926.069 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.932,45 | 2.3% | 1.2% | 10.4% | 20.9% | $1.187.513 | $1.100.376.047 | $1.100.376.047 | 1.0 |
|
|||
| 65 |
Humanity
H
|
Comprar
|
$0,5939 | 7.7% | 12.1% | 173.2% | 202.1% | $208.845.943 | $1.096.972.895 | $6.010.810.383 | 0.18 |
|
|
| 66 |
Render
RENDER
|
Comprar
|
$2,11 | 2.0% | 0.3% | 2.9% | 15.6% | $198.161.973 | $1.093.456.089 | $1.124.568.977 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$619,82 | 2.2% | 2.0% | 3.8% | 0.8% | $567.328.196 | $1.076.341.516 | $1.072.504.766 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Comprar
|
$71,48 | 2.9% | 1.7% | 1.4% | 6.0% | $18.884.364 | $1.040.134.843 | $1.045.020.559 | 1.0 |
|
|
| 68 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $8.749.716 | $1.011.429.748 | $1.011.429.748 | 1.0 |
|
||
| 70 |
Ethena
ENA
|
Comprar
|
$0,1113 | 4.0% | 24.1% | 20.8% | 9.6% | $692.585.077 | $1.005.142.172 | $1.670.307.228 | 0.6 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,22 | 0.1% | 0.2% | 0.0% | 0.6% | $0,00 | $1.002.348.262 | $1.002.348.262 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09238 | 1.7% | 2.9% | 2.7% | 5.8% | $76.604.995 | $985.894.827 | $985.894.827 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Comprar
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Comprar
|
$1,86 | 2.5% | 2.3% | 12.7% | 2.5% | $39.734.131 | $953.428.440 | $953.428.440 | 1.0 |
|
|
| 74 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.086.496 | $949.574.095 | $949.574.095 | 1.0 |
|
||
| 75 |
Algorand
ALGO
|
Comprar
|
$0,1063 | 1.5% | 3.1% | 0.3% | 7.4% | $60.111.335 | $949.084.167 | $949.094.201 | 1.0 |
|
|
| 76 |
Venice Token
VVV
|
Comprar
|
$20,18 | 2.4% | 8.4% | 22.2% | 121.8% | $126.369.744 | $943.518.307 | $1.618.906.188 | 0.58 |
|
|
| 77 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Comprar
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.118.396 | $939.118.396 | 1.0 |
|
|
| 78 |
KuCoin
KCS
|
Comprar
|
$6,84 | 2.4% | 7.9% | 13.2% | 19.2% | $6.078.902 | $920.539.489 | $971.811.592 | 0.95 |
|
|
O búsquela en las tiendas de aplicaciones
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
