Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en New Zealand Dollar (NZD)
Encuentra el precio de las principales criptomonedas en New Zealand Dollar (NZD). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de NZD.
Lo más destacado
$2.730.055.022.598
Cap. mercado
1.4%
$142.572.208.522
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$78.009,41 | 0.5% | 2.3% | 4.6% | 6.0% | $67.319.050.791 | $1.568.407.645.378 | $1.568.407.645.378 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.229,22 | 0.8% | 3.4% | 7.3% | 16.1% | $24.333.352.584 | $272.353.694.061 | $272.353.699.672 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $95.587.903.001 | $180.309.752.644 | $185.770.553.232 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$706,47 | 0.9% | 6.0% | 5.0% | 6.7% | $3.491.424.740 | $92.908.696.736 | $92.908.696.736 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,25 | 0.4% | 3.4% | 5.9% | 16.3% | $3.383.606.570 | $79.422.042.974 | $125.349.797.254 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $23.243.708.084 | $71.314.865.713 | $71.326.866.259 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$97,24 | 0.7% | 2.8% | 7.1% | 17.7% | $5.829.908.873 | $57.377.838.117 | $61.915.282.334 | 0.93 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3329 | 0.2% | 2.0% | 2.5% | 0.1% | $1.894.119.247 | $31.633.868.256 | $31.634.243.629 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.0% | $369.941.048 | $26.610.473.737 | $26.610.473.737 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$91,52 | 1.6% | 15.6% | 16.6% | 7.0% | $3.695.257.758 | $21.910.038.695 | $87.082.902.942 | 0.25 |
|
|
Lido Staked Ether
STETH
|
$2.229,00 | 0.8% | 3.4% | 7.3% | 16.1% | $101.520.130 | $21.611.429.428 | $21.611.429.428 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Comprar
|
$1.250,33 | 1.1% | 0.4% | 1.4% | 10.5% | $1.534.963.911 | $21.268.820.434 | $21.273.030.519 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,07579 | 0.4% | 3.1% | 5.6% | 18.8% | $960.361.343 | $11.861.559.127 | $11.863.496.250 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Comprar
|
$596,44 | 1.4% | 1.0% | 3.7% | 8.5% | $214.223.375 | $11.227.602.040 | $11.227.602.040 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.780,10 | 0.9% | 3.4% | 7.2% | 16.0% | $148.182.845 | $10.328.020.641 | $10.328.020.641 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $252.085.526 | $9.568.404.327 | $9.568.404.327 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $960.550.339 | $9.174.662.675 | $9.174.662.675 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.984,32 | 0.4% | 2.3% | 4.5% | 6.1% | $1.252.877.540 | $9.056.489.529 | $9.056.489.529 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$74,61 | 0.5% | 2.5% | 6.0% | 10.1% | $261.912.270 | $8.855.005.126 | $21.879.150.430 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Comprar
|
$9,43 | 0.1% | 0.3% | 4.4% | 4.2% | $266.900 | $8.671.579.167 | $9.287.937.631 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.467,61 | 0.8% | 3.5% | 7.3% | 15.9% | $7.886.271 | $8.553.139.533 | $8.553.139.533 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Comprar
|
$11,07 | 0.3% | 3.5% | 9.8% | 22.9% | $822.712.539 | $8.489.265.340 | $11.070.307.971 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.043,89 | 0.5% | 2.3% | 4.6% | 6.1% | $649.910.243 | $7.541.339.002 | $7.541.339.002 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Comprar
|
$0,1924 | 0.6% | 2.8% | 11.3% | 20.7% | $490.602.332 | $7.228.104.248 | $8.657.219.296 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Comprar
|
$0,1661 | 0.3% | 1.3% | 7.1% | 25.1% | $198.786.263 | $5.855.368.048 | $8.306.371.271 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Comprar
|
$282,84 | 0.5% | 0.9% | 1.2% | 8.0% | $279.933.157 | $5.687.857.277 | $5.687.934.174 | 1.0 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Comprar
|
$4,34 | 1.3% | 2.0% | 14.8% | 12.8% | $1.268.431.874 | $5.683.475.603 | $5.683.475.737 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.228,48 | 0.9% | 3.8% | 7.2% | 16.4% | $0,00 | $5.161.747.169 | $5.161.747.169 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.467,72 | 0.8% | 3.4% | 7.3% | 16.0% | $26.782.568 | $4.919.889.466 | $4.919.889.466 | 1.0 |
|
|||
WETH
WETH
|
$2.231,50 | 0.8% | 3.4% | 7.3% | 16.2% | $2.967.355.053 | $4.615.673.415 | $4.615.673.415 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Comprar
|
$0,006411 | 0.7% | 0.8% | 25.3% | 48.1% | $17.430.448 | $4.556.814.684 | $7.323.459.700 | 0.62 |
|
|
| 23 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $389.540.549 | $4.553.570.502 | $4.553.570.502 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $171.669.445 | $4.523.303.495 | $4.533.352.376 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $7.774.734 | $4.512.485.370 | $4.512.485.370 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Comprar
|
$55,74 | 0.6% | 2.2% | 6.3% | 16.1% | $345.469.645 | $4.335.165.536 | $4.335.312.905 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Comprar
|
$6,70 | 0.7% | 4.4% | 7.6% | 23.5% | $1.308.110.092 | $4.184.264.690 | $5.942.217.732 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.571.278.729 | $3.870.790.757 | $3.870.790.757 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Comprar
|
$8,49 | 0.9% | 2.3% | 8.9% | 23.5% | $324.088.653 | $3.769.442.200 | $3.995.861.329 | 0.94 |
|
|
| 29 |
Canton
CC
|
Comprar
|
$0,09362 | 1.8% | 2.3% | 8.9% | 24.4% | $29.088.238 | $3.740.999.032 | $3.740.999.032 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Comprar
|
$0,8836 | 0.7% | 2.6% | 11.5% | 23.6% | $663.376.779 | $3.638.934.271 | $8.836.074.068 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,19 | 0.7% | 3.0% | 10.8% | 19.8% | $49.601.819 | $3.371.882.258 | $6.267.402.883 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Comprar
|
$3.985,85 | 0.1% | 1.4% | 1.1% | 5.2% | $14.183.531.426 | $3.224.531.029 | $3.297.962.338 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Comprar
|
$0,07101 | 0.2% | 3.8% | 12.2% | 32.4% | $154.732.474 | $3.147.779.799 | $3.550.622.344 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4167 | 0.0% | 0.0% | 2.3% | 7.8% | $11.598.233 | $3.094.816.154 | $3.094.816.154 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $239.816.106 | $3.082.230.177 | $3.082.230.177 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $726.552.715 | $3.055.043.883 | $3.055.043.883 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $96.367.497 | $2.990.276.317 | $3.018.382.974 | 0.99 |
|
||
| 36 |
Quant
QNT
|
Comprar
|
$196,05 | 0.9% | 0.3% | 1.8% | 32.4% | $122.794.280 | $2.853.704.314 | $2.864.744.705 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Comprar
|
$0.054695 | 0.1% | 3.6% | 7.5% | 18.5% | $126.127.393 | $2.766.491.197 | $2.767.699.968 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Comprar
|
$234,69 | 0.9% | 5.3% | 10.6% | 21.8% | $245.773.412 | $2.739.492.268 | $2.739.492.268 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Comprar
|
$0,05161 | 0.5% | 2.5% | 10.4% | 22.8% | $8.198.631 | $2.619.231.385 | $5.110.098.324 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $376.442.642 | $2.575.103.438 | $2.575.103.438 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Comprar
|
$0,1905 | 0.5% | 3.8% | 6.3% | 23.0% | $1.341.879.211 | $2.553.718.027 | $2.857.306.883 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $7.655.332 | $2.376.711.662 | $2.376.772.648 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Comprar
|
$112,68 | 0.5% | 1.5% | 0.3% | 6.4% | $45.322.191 | $2.366.293.239 | $2.366.293.239 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.193.903 | $2.359.193.903 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Comprar
|
$1,01 | 0.2% | 2.8% | 14.0% | 0.2% | $987.977 | $2.323.952.244 | $5.506.657.721 | 0.42 |
|
|
| 46 |
Bitway
BTW
|
$1,47 | 0.6% | 17.2% | 13.5% | 34.5% | $11.132.325 | $2.206.987.783 | $14.656.701.316 | 0.15 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.114.748.140 | $2.114.748.140 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Comprar
|
$0.054911 | 0.9% | 2.7% | 6.1% | 14.9% | $1.716.958.893 | $2.066.090.565 | $2.066.090.565 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$125,12 | 0.6% | 3.9% | 16.3% | 21.5% | $7.091,72 | $2.002.055.067 | $2.002.055.067 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
Comprar
|
$125,12 | 0.6% | 3.9% | 16.3% | 21.5% | $500.599.733 | $1.931.494.077 | $2.001.962.343 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Comprar
|
$0,3899 | 1.1% | 4.1% | 11.3% | 22.1% | $295.515.001 | $1.898.311.259 | $3.898.505.558 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9925 | 0.0% | 0.3% | 0.2% | 0.3% | $6.907.744 | $1.878.516.751 | $1.878.516.751 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Comprar
|
$0,004063 | 0.6% | 4.2% | 12.8% | 28.2% | $303.507.733 | $1.870.166.172 | $3.352.647.091 | 0.56 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.4% | 0.2% | 1.2% | $0,00 | $1.842.250.073 | $1.842.250.073 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Comprar
|
$3.989,26 | 0.1% | 1.4% | 1.2% | 5.3% | $276.349.935 | $1.779.692.846 | $1.779.692.846 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Comprar
|
$0,6876 | 0.9% | 1.8% | 1.9% | 8.0% | $140.467.083 | $1.724.754.607 | $5.356.107.933 | 0.32 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05140 | 0.1% | 0.6% | 6.3% | 9.3% | $45.731.093 | $1.633.477.803 | $5.139.958.527 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$236,46 | 0.3% | 4.6% | 10.2% | 22.0% | $34.412.997 | $1.626.348.358 | $1.626.348.358 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Comprar
|
$0,9439 | 0.9% | 3.0% | 19.9% | 20.9% | $141.197.536 | $1.613.873.624 | $1.613.873.624 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $290.497.335 | $1.604.860.474 | $1.604.860.474 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $156.081.111 | $1.588.086.327 | $1.588.086.327 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Comprar
|
$0,4787 | 0.1% | 4.7% | 11.6% | 29.6% | $40.950.153 | $1.580.669.097 | $2.977.187.096 | 0.53 |
|
|
| 60 |
Sky
SKY
|
Comprar
|
$0,06565 | 0.4% | 1.4% | 10.3% | 19.6% | $46.692.130 | $1.537.676.047 | $1.539.555.615 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $17.737.928 | $1.487.263.191 | $1.488.997.943 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Comprar
|
$0.051647 | 0.1% | 1.7% | 0.9% | 3.7% | $116.295.146 | $1.464.249.826 | $1.464.249.826 | 1.0 |
|
|
| 63 |
Worldcoin
WLD
|
Comprar
|
$0,3920 | 0.5% | 4.8% | 29.2% | 20.7% | $370.555.317 | $1.461.799.967 | $3.919.902.873 | 0.37 |
|
|
| 64 |
Morpho
MORPHO
|
Comprar
|
$2,07 | 1.4% | 5.1% | 9.9% | 18.2% | $49.280.013 | $1.455.011.177 | $2.069.163.317 | 0.7 |
|
|
Wrapped Tron
WTRX
|
$0,3484 | 0.5% | 5.4% | 5.9% | 3.4% | $493.772.429 | $1.428.245.773 | $1.428.245.773 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Comprar
|
$2,46 | 0.1% | 3.0% | 11.4% | 27.0% | $73.679.769 | $1.373.333.108 | $1.373.334.122 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78.082,80 | 0.5% | 0.5% | 4.2% | 6.3% | $275.605 | $1.369.991.193 | $1.369.991.193 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.231,50 | 0.8% | 3.4% | 7.3% | 16.2% | $102.881.229 | $1.350.058.164 | $1.350.058.164 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9982 | 0.1% | 0.1% | 0.2% | 0.2% | $14.994.832 | $1.317.631.531 | $1.317.631.531 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.020.614 | $1.281.374.293 | $1.281.374.293 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Comprar
|
$1,81 | 0.8% | 1.8% | 4.0% | 7.7% | $15.667.967 | $1.270.255.552 | $1.647.496.610 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$97,19 | 0.6% | 3.0% | 7.3% | 17.9% | $662.104.656 | $1.215.753.152 | $1.215.753.152 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $37.741.426 | $1.186.703.427 | $1.186.703.427 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Comprar
|
$7,18 | 0.5% | 2.6% | 8.8% | 20.2% | $54.956.419 | $1.141.312.730 | $1.141.312.730 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Comprar
|
$0,1638 | 0.1% | 0.3% | 9.8% | 18.0% | $272.557.547 | $1.128.689.509 | $1.637.653.324 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
Comprar
|
$22,72 | 2.2% | 1.9% | 12.7% | 13.9% | $52.993.383 | $1.107.684.042 | $1.844.991.471 | 0.6 |
|
|
| 72 |
JUST
JST
|
Comprar
|
$0,1378 | 0.4% | 1.7% | 1.0% | 8.1% | $34.604.305 | $1.104.842.597 | $1.104.842.597 | 1.0 |
|
|
clBTC
CLBTC
|
$78.561,45 | 0.3% | 1.4% | 4.3% | 7.8% | $20,18 | $1.096.412.897 | $1.096.412.897 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$704,88 | 0.9% | 6.1% | 5.0% | 6.7% | $711.787.977 | $1.075.345.772 | $1.075.345.772 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110,37 | 0.7% | 2.9% | 7.1% | 17.5% | $3.552.954 | $1.050.929.338 | $1.050.929.338 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $74.610.035 | $1.047.121.590 | $1.047.121.590 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$127,08 | 0.6% | 2.9% | 7.1% | 17.6% | $51.804.972 | $1.006.257.303 | $1.006.257.303 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Comprar
|
$9,45 | 1.2% | 3.0% | 5.5% | 13.1% | $7.340.045 | $989.391.280 | $1.105.170.622 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Comprar
|
$7,07 | 0.5% | 5.0% | 4.2% | 4.4% | $4.727.081 | $987.962.421 | $1.005.648.187 | 0.98 |
|
|
| 75 |
Kaspa
KAS
|
Comprar
|
$0,03418 | 0.5% | 3.9% | 10.3% | 21.7% | $17.436.912 | $949.506.291 | $949.523.801 | 1.0 |
|
|
O búsquela en las tiendas de aplicaciones
