Carteras
Añadir a la nueva cartera
Precios de criptomonedas en New Zealand Dollar (NZD)
Encuentra el precio de las principales criptomonedas en New Zealand Dollar (NZD). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de NZD.
Lo más destacado
# | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Comprar
|
$60.920,61 | 0.4% | 2.6% | 1.6% | 13.0% | $30.461.406.205 | $1.199.881.719.370 | $1.279.286.418.161 | 0.94 | ||
2 |
Ethereum
ETH
|
Comprar
|
$2.910,37 | 0.2% | 3.8% | 5.3% | 17.4% | $12.841.641.481 | $349.556.745.513 | $349.556.745.513 | 1.0 | ||
3 |
Tether
USDT
|
Comprar
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $45.988.597.487 | $110.779.960.669 | $110.779.960.669 | 1.0 | ||
4 |
BNB
BNB
|
Comprar
|
$587,49 | 0.3% | 1.6% | 1.1% | 3.1% | $1.054.782.319 | $90.445.929.391 | $90.445.929.391 | 1.0 | ||
5 |
Solana
SOL
|
Comprar
|
$147,71 | 0.2% | 2.1% | 3.7% | 13.6% | $3.148.478.633 | $65.993.498.144 | $84.756.866.881 | 0.78 | ||
6 |
USDC
USDC
|
Comprar
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.0% | $6.284.699.534 | $33.067.881.991 | $33.067.819.904 | 1.0 | ||
7 |
XRP
XRP
|
Comprar
|
$0,5063 | 0.3% | 2.6% | 4.5% | 18.3% | $1.052.344.870 | $27.955.403.373 | $50.491.983.660 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Comprar
|
$2.908,58 | 0.2% | 3.7% | 5.3% | 17.3% | $80.072.398 | $27.195.853.883 | $27.195.853.883 | 1.0 | ||
9 |
Toncoin
TON
|
Comprar
|
$6,77 | 0.9% | 4.7% | 18.5% | 1.5% | $941.717.268 | $23.338.803.353 | $34.307.593.648 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Comprar
|
$0,1437 | 0.4% | 4.6% | 2.3% | 28.5% | $1.104.604.370 | $20.731.797.635 | $20.732.191.474 | 1.0 | ||
11 |
Cardano
ADA
|
Comprar
|
$0,4490 | 0.1% | 2.5% | 3.6% | 22.9% | $307.869.765 | $15.871.847.462 | $20.205.821.537 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Comprar
|
$0,00002246 | 0.1% | 3.8% | 6.9% | 19.7% | $463.167.669 | $13.174.712.927 | $22.357.551.121 | 0.59 | ||
13 |
Avalanche
AVAX
|
Comprar
|
$34,11 | 0.1% | 1.6% | 3.3% | 27.9% | $452.665.156 | $13.005.130.561 | $15.007.835.801 | 0.87 | ||
14 |
TRON
TRX
|
Comprar
|
$0,1272 | 0.3% | 0.8% | 2.9% | 7.0% | $426.749.360 | $11.126.715.915 | $11.126.717.155 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Comprar
|
$60.837,59 | 0.1% | 2.7% | 1.7% | 12.6% | $222.391.961 | $9.412.316.634 | $9.412.316.634 | 1.0 | ||
16 |
Polkadot
DOT
|
Comprar
|
$6,83 | 0.1% | 3.1% | 6.1% | 18.4% | $189.602.171 | $9.277.167.399 | $9.828.236.374 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Comprar
|
$427,96 | 0.1% | 4.9% | 4.5% | 30.7% | $275.735.591 | $8.435.862.009 | $8.990.813.315 | 0.94 | ||
18 |
Chainlink
LINK
|
Comprar
|
$13,66 | 0.1% | 4.2% | 2.7% | 21.1% | $341.395.101 | $8.020.625.690 | $13.661.430.902 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Comprar
|
$7,21 | 0.9% | 0.2% | 5.3% | 3.5% | $527.152.568 | $7.705.532.577 | $8.517.626.799 | 0.9 | ||
20 |
Polygon
MATIC
|
Comprar
|
$0,6713 | 0.1% | 3.1% | 8.7% | 24.1% | $251.754.519 | $6.208.123.330 | $6.687.666.779 | 0.93 | ||
21 |
Litecoin
LTC
|
Comprar
|
$80,64 | 0.2% | 2.2% | 1.1% | 16.2% | $319.558.533 | $5.997.036.751 | $6.760.345.491 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,22 | 0.4% | 1.8% | 3.4% | 15.4% | $239.240.170 | $5.588.051.723 | $5.830.845.438 | 0.96 | |||
23 |
LEO Token
LEO
|
$5,93 | 0.2% | 2.4% | 2.2% | 0.7% | $1.248.593 | $5.506.009.857 | $5.855.429.895 | 0.94 | |||
24 |
Internet Computer
ICP
|
Comprar
|
$11,92 | 0.6% | 0.9% | 13.3% | 24.4% | $141.764.293 | $5.492.195.192 | $6.140.922.538 | 0.89 | ||
25 |
Dai
DAI
|
Comprar
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $667.537.255 | $5.432.958.742 | $5.432.958.742 | 1.0 | ||
26 |
Uniswap
UNI
|
Comprar
|
$7,11 | 0.3% | 4.6% | 4.5% | 30.2% | $110.712.435 | $5.351.757.871 | $7.100.019.283 | 0.75 | ||
27 |
Render
RNDR
|
Comprar
|
$11,11 | 0.0% | 2.8% | 34.9% | 19.9% | $548.118.169 | $4.295.837.539 | $5.881.196.030 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Comprar
|
$26,52 | 0.0% | 4.0% | 1.2% | 20.1% | $189.913.292 | $3.899.195.689 | $5.589.456.258 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$1,00 | 0.5% | 0.2% | 0.4% | 0.2% | $5.082.916.067 | $3.831.414.026 | $3.831.414.026 | 1.0 | |||
30 |
Hedera
HBAR
|
Comprar
|
$0,1064 | 0.1% | 3.6% | 6.6% | 4.9% | $82.123.560 | $3.803.484.912 | $5.321.197.322 | 0.71 | ||
31 |
Aptos
APT
|
Comprar
|
$8,47 | 0.3% | 3.2% | 5.7% | 30.8% | $111.976.697 | $3.634.406.958 | $9.282.742.776 | 0.39 | ||
32 |
Pepe
PEPE
|
Comprar
|
$0.058387 | 0.2% | 1.6% | 5.4% | 19.0% | $799.579.320 | $3.509.286.668 | $3.509.286.668 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Comprar
|
$8,73 | 0.1% | 3.7% | 1.1% | 19.1% | $120.245.971 | $3.410.727.000 | $3.412.836.749 | 1.0 | ||
35 |
Cronos
CRO
|
Comprar
|
$0,1230 | 0.2% | 2.6% | 7.4% | 16.2% | $9.835.984 | $3.287.911.044 | $3.691.631.808 | 0.89 | ||
34 |
Mantle
MNT
|
Comprar
|
$1,01 | 0.6% | 2.6% | 3.1% | 24.7% | $66.610.544 | $3.283.452.966 | $6.255.536.475 | 0.52 | ||
36 |
Immutable
IMX
|
Comprar
|
$2,20 | 0.7% | 2.4% | 3.1% | 15.7% | $54.568.512 | $3.186.086.520 | $4.374.043.341 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,68 | 0.0% | 3.1% | 6.3% | 32.7% | $153.581.498 | $3.124.337.792 | $11.132.067.482 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3.017,81 | 0.1% | 3.8% | 5.2% | 17.0% | $26.394.364 | $3.075.929.363 | $3.075.929.363 | 1.0 | |||
39 |
Stellar
XLM
|
Comprar
|
$0,1064 | 0.2% | 1.3% | 4.5% | 17.7% | $53.459.288 | $3.066.702.620 | $5.302.522.863 | 0.58 | ||
40 |
Stacks
STX
|
Comprar
|
$2,04 | 0.1% | 2.2% | 7.7% | 34.1% | $73.618.350 | $2.975.225.722 | $3.706.686.058 | 0.8 | ||
42 |
dogwifhat
WIF
|
Comprar
|
$2,96 | 0.0% | 3.2% | 0.0% | 16.0% | $706.625.647 | $2.954.471.242 | $2.954.471.242 | 1.0 | ||
41 |
OKB
OKB
|
Comprar
|
$49,31 | 0.1% | 1.7% | 2.2% | 13.8% | $4.470.542 | $2.954.335.854 | $11.618.304.161 | 0.25 | ||
43 |
Kaspa
KAS
|
Comprar
|
$0,1231 | 1.2% | 0.1% | 12.9% | 12.8% | $59.913.135 | $2.881.393.552 | $2.887.114.673 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.859,48 | 0.2% | 3.6% | 5.4% | 19.8% | $44.198.889 | $2.840.836.165 | $2.849.498.797 | 1.0 | |||
45 |
The Graph
GRT
|
Comprar
|
$0,2917 | 0.5% | 1.9% | 5.1% | 10.8% | $219.819.359 | $2.761.274.208 | $3.141.172.715 | 0.88 | ||
46 |
Arweave
AR
|
$42,10 | 1.4% | 2.8% | 21.0% | 37.1% | $231.454.599 | $2.755.694.109 | $2.755.694.109 | 1.0 | |||
47 |
Arbitrum
ARB
|
Comprar
|
$0,9985 | 0.3% | 3.2% | 6.0% | 31.9% | $284.598.745 | $2.650.866.754 | $9.988.422.382 | 0.27 | ||
48 |
Optimism
OP
|
Comprar
|
$2,52 | 0.5% | 4.9% | 11.1% | 16.7% | $186.472.419 | $2.619.454.888 | $10.762.090.827 | 0.24 | ||
50 |
Bittensor
TAO
|
Comprar
|
$373,62 | 0.7% | 5.2% | 10.8% | 33.9% | $43.704.758 | $2.519.100.460 | $7.847.227.283 | 0.32 | ||
49 |
VeChain
VET
|
$0,03476 | 0.0% | 1.7% | 5.9% | 23.1% | $57.608.022 | $2.516.330.915 | $2.975.565.633 | 0.85 | |||
51 |
Maker
MKR
|
Comprar
|
$2.662,42 | 0.2% | 3.3% | 8.7% | 20.3% | $60.298.929 | $2.458.688.578 | $2.597.386.738 | 0.95 | ||
52 |
Monero
XMR
|
$133,93 | 0.5% | 0.7% | 7.7% | 1.6% | $47.099.466 | $2.426.977.013 | - | ||||
53 |
Sui
SUI
|
$1,03 | 0.2% | 2.2% | 6.1% | 31.8% | $263.486.235 | $2.413.577.452 | $10.317.974.446 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.0% | $50.392.240 | $2.305.261.352 | $2.305.261.352 | 1.0 | |||
55 |
Injective
INJ
|
Comprar
|
$24,98 | 0.9% | 4.9% | 2.1% | 24.6% | $183.978.593 | $2.285.434.524 | $2.480.064.470 | 0.92 | ||
56 |
Theta Network
THETA
|
Comprar
|
$2,09 | 0.1% | 4.3% | 2.7% | 29.1% | $47.287.946 | $2.087.760.081 | $2.087.760.081 | 1.0 | ||
57 |
THORChain
RUNE
|
$6,03 | 0.2% | 3.0% | 15.0% | 19.1% | $399.054.945 | $2.014.973.090 | $2.487.023.030 | 0.81 | |||
58 |
Fantom
FTM
|
Comprar
|
$0,7064 | 0.7% | 1.0% | 2.3% | 28.2% | $212.271.049 | $1.980.506.830 | $2.242.841.723 | 0.88 | ||
59 |
Celestia
TIA
|
Comprar
|
$9,11 | 0.5% | 4.7% | 9.2% | 19.4% | $84.278.361 | $1.661.371.071 | $9.491.567.002 | 0.18 | ||
61 |
FLOKI
FLOKI
|
Comprar
|
$0,0001703 | 0.1% | 4.5% | 0.7% | 13.5% | $145.182.686 | $1.654.665.292 | $1.703.959.280 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3.219,77 | 0.0% | 3.8% | 5.3% | 16.8% | $18.200.522 | $1.648.469.958 | $1.648.469.958 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,78 | 0.3% | 5.2% | 17.8% | 32.5% | $76.016.391 | $1.578.460.671 | $1.768.945.713 | 0.89 | |||
63 |
Bonk
BONK
|
Comprar
|
$0,00002294 | 1.3% | 5.8% | 14.1% | 3.1% | $227.623.483 | $1.517.849.075 | $2.141.300.394 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,07 | 0.2% | 2.8% | 6.1% | 16.9% | $52.172.069 | $1.500.127.499 | $2.143.037.753 | 0.7 | |||
65 |
Algorand
ALGO
|
Comprar
|
$0,1838 | 0.1% | 4.0% | 4.5% | 19.5% | $47.688.160 | $1.498.677.305 | $1.498.677.305 | 1.0 | ||
66 |
GALA
GALA
|
Comprar
|
$0,04205 | 0.4% | 4.4% | 6.2% | 30.0% | $112.642.697 | $1.484.407.056 | $1.484.407.056 | 1.0 | ||
68 |
Core
CORE
|
$1,61 | 0.1% | 3.1% | 21.2% | 30.7% | $71.166.857 | $1.429.542.750 | $3.384.442.929 | 0.42 | |||
67 |
Sei
SEI
|
$0,5113 | 0.2% | 3.5% | 9.3% | 23.4% | $71.634.135 | $1.428.280.369 | $5.101.001.319 | 0.28 | |||
69 |
WhiteBIT Coin
WBT
|
$9,84 | 0.0% | 1.3% | 1.5% | 10.3% | $7.319.777 | $1.416.507.175 | $3.476.513.376 | 0.41 | |||
70 |
Jupiter
JUP
|
$1,05 | 0.1% | 3.2% | 0.4% | 22.4% | $120.134.734 | $1.410.228.981 | $10.446.140.604 | 0.14 | |||
71 |
Quant
QNT
|
Comprar
|
$96,83 | 0.1% | 1.9% | 8.2% | 16.8% | $19.586.037 | $1.404.476.199 | $1.411.073.298 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$2.990,49 | 0.1% | 3.8% | 5.2% | 16.8% | $11.263.472 | $1.385.596.479 | $1.385.596.479 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,77 | 1.0% | 13.2% | 37.1% | 42.4% | $73.441.065 | $1.348.525.223 | $1.361.341.183 | 0.99 | |||
74 |
Flow
FLOW
|
Comprar
|
$0,8655 | 0.5% | 4.2% | 4.5% | 28.6% | $30.683.000 | $1.297.487.012 | $1.297.487.012 | 1.0 | ||
75 |
Aave
AAVE
|
Comprar
|
$84,82 | 0.1% | 5.0% | 3.5% | 32.6% | $71.191.779 | $1.257.328.057 | $1.358.101.720 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,75 | 0.2% | 3.5% | 1.6% | 34.5% | $16.818.360 | $1.216.275.420 | $1.296.561.519 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8513 | 1.1% | 3.4% | 0.2% | 39.7% | $382.516.561 | $1.213.093.156 | $12.769.401.637 | 0.09 | |||
78 |
SingularityNET
AGIX
|
$0,9273 | 0.1% | 1.9% | 5.8% | 11.6% | $138.965.660 | $1.181.900.533 | $1.292.168.606 | 0.91 | |||
79 |
Beam
BEAM
|
$0,02381 | 0.2% | 2.8% | 5.5% | 25.7% | $25.270.875 | $1.176.535.014 | $1.484.975.350 | 0.79 | |||
80 |
Ondo
ONDO
|
$0,8113 | 0.8% | 1.0% | 0.9% | 4.5% | $157.317.041 | $1.166.053.214 | $8.076.476.669 | 0.14 | |||
81 |
BitTorrent
BTT
|
$0.051178 | 0.0% | 2.3% | 5.0% | 20.2% | $29.643.163 | $1.141.967.779 | $1.167.624.344 | 0.98 | |||
82 |
dYdX
DYDX
|
$2,04 | 0.0% | 5.0% | 6.7% | 32.9% | $8.323.349 | $1.137.625.340 | $1.535.961.198 | 0.74 | |||
83 |
Worldcoin
WLD
|
$5,42 | 0.3% | 1.6% | 5.8% | 17.2% | $362.178.024 | $1.127.753.803 | $54.041.646.642 | 0.02 | |||
84 |
Flare
FLR
|
Comprar
|
$0,02837 | 0.5% | 2.4% | 9.5% | 27.0% | $13.373.442 | $1.114.056.607 | $2.891.630.339 | 0.39 | ||
85 |
Chiliz
CHZ
|
Comprar
|
$0,1242 | 0.7% | 0.6% | 3.7% | 15.9% | $97.486.831 | $1.104.638.241 | $1.104.638.241 | 1.0 | ||
86 |
Zebec Protocol
ZBC
|
$0,02159 | 0.1% | 0.7% | 8.9% | 30.7% | $7.272,56 | $1.091.173.497 | $2.144.190.385 | 0.51 | |||
87 |
MultiversX
EGLD
|
$39,96 | 0.0% | 0.9% | 3.5% | 24.0% | $24.656.939 | $1.075.785.986 | $1.075.991.852 | 1.0 | |||
88 |
Wormhole
W
|
$0,5975 | 0.2% | 5.5% | 18.8% | 27.1% | $113.691.873 | $1.071.230.793 | $5.951.282.186 | 0.18 | |||
89 |
Gate
GT
|
$8,16 | 0.2% | 0.1% | 3.4% | 2.6% | $3.563.116 | $1.063.486.399 | $2.447.435.471 | 0.43 | |||
90 |
NEO
NEO
|
Comprar
|
$14,96 | 0.2% | 3.0% | 10.1% | 23.4% | $38.010.097 | $1.049.962.931 | $1.488.675.642 | 0.71 | ||
91 |
Axie Infinity
AXS
|
$7,21 | 0.3% | 2.6% | 4.0% | 24.6% | $44.040.825 | $1.042.799.259 | $1.948.081.890 | 0.54 | |||
92 |
Ribbon Finance
RBN
|
$1,08 | 0.3% | 5.1% | 8.0% | 35.2% | $9.925.319 | $1.039.313.293 | $1.075.202.311 | 0.97 | |||
93 |
Cheelee
CHEEL
|
$18,00 | 0.1% | 6.5% | 15.4% | 5.0% | $5.698.479 | $1.022.282.657 | $18.001.929.341 | 0.06 | |||
94 |
Pendle
PENDLE
|
$4,40 | 0.2% | 5.6% | 12.4% | 35.6% | $86.382.954 | $978.504.440 | $1.132.092.185 | 0.86 | |||
95 |
KuCoin
KCS
|
$10,13 | 0.9% | 2.7% | 0.5% | 3.2% | $91.050,00 | $970.004.878 | $1.450.851.977 | 0.67 | |||
96 |
The Sandbox
SAND
|
Comprar
|
$0,4249 | 0.4% | 3.2% | 5.6% | 30.1% | $65.573.878 | $959.097.046 | $1.269.916.845 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,51 | 0.1% | 2.5% | 7.1% | 24.0% | $17.419.454 | $918.810.649 | $1.148.570.741 | 0.8 | |||
98 |
EOS
EOS
|
Comprar
|
$0,7909 | 0.1% | 2.7% | 4.6% | 24.9% | $125.009.841 | $909.446.725 | - | |||
99 |
eCash
XEC
|
$0,00004598 | 0.5% | 5.0% | 5.7% | 36.2% | $7.474.443 | $905.745.583 | $965.512.610 | 0.94 | |||
100 |
Marinade Staked SOL
MSOL
|
$175,49 | 0.0% | 0.8% | 4.3% | 12.7% | $10.421.902 | $901.213.316 | $901.223.434 | 1.0 |