Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Russian Ruble (RUB)
Encuentra el precio de las principales criptomonedas en Russian Ruble (RUB). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de RUB.
Lo más destacado
$2.692.540.215.101
Cap. mercado
0.6%
$76.824.014.533
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$77.568,88 | 0.3% | 1.0% | 2.6% | 22.2% | $25.754.630.438 | $1.557.460.623.316 | $1.557.460.623.316 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.391,92 | 0.4% | 0.0% | 5.4% | 28.9% | $11.804.675.414 | $291.839.588.451 | $291.839.588.451 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $47.548.623.423 | $183.307.445.666 | $188.772.099.332 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$702,58 | 0.1% | 2.5% | 1.3% | 18.9% | $758.123.775 | $93.554.908.040 | $93.554.897.361 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,36 | 0.6% | 2.3% | 5.0% | 26.8% | $2.391.838.242 | $85.374.701.715 | $136.047.661.227 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.282.110.351 | $73.581.896.429 | $73.582.757.839 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$100,00 | 0.5% | 1.1% | 4.2% | 36.7% | $3.048.735.139 | $58.523.305.740 | $63.331.565.923 | 0.92 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3280 | 0.2% | 1.4% | 2.7% | 0.8% | $345.225.511 | $31.138.801.185 | $31.138.807.311 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.391,84 | 0.4% | 0.1% | 5.4% | 29.0% | $18.756.853 | $23.110.872.158 | $23.111.059.770 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Comprar
|
$81,32 | 0.3% | 0.3% | 0.9% | 49.3% | $1.098.551.035 | $18.090.476.014 | $77.690.684.570 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Comprar
|
$830,18 | 0.1% | 1.0% | 4.7% | 70.5% | $476.456.611 | $14.035.028.896 | $14.035.095.027 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,08263 | 0.4% | 2.3% | 7.0% | 18.2% | $596.537.500 | $12.870.566.383 | $12.870.582.083 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Comprar
|
$0,01655 | 0.4% | 1.0% | 5.9% | 30.9% | $36.853.706 | $11.732.554.542 | $18.899.355.773 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.973,10 | 0.4% | 0.1% | 5.4% | 29.1% | $9.169.693 | $11.239.156.478 | $11.239.763.909 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $187.914.095 | $9.822.099.963 | $9.815.971.527 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Comprar
|
$509,74 | 0.6% | 0.6% | 15.0% | 40.6% | $155.451.684 | $9.581.488.402 | $9.581.497.270 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.059.885.048 | $9.181.140.787 | $9.181.140.787 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.401,25 | 0.3% | 1.0% | 2.8% | 22.0% | $104.801.287 | $8.988.890.767 | $8.988.890.767 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.638,66 | 0.4% | 0.0% | 5.3% | 29.3% | $1.800.788 | $8.881.107.334 | $8.881.107.334 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Comprar
|
$9,35 | 0.1% | 0.3% | 0.3% | 4.9% | $223.867 | $8.631.109.392 | $9.244.591.345 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Comprar
|
$71,01 | 0.3% | 0.6% | 3.7% | 29.1% | $89.150.187 | $8.376.813.888 | $20.850.847.544 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Comprar
|
$11,15 | 0.5% | 0.6% | 5.8% | 37.0% | $319.885.465 | $8.342.151.130 | $11.151.118.112 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Comprar
|
$0,2059 | 0.8% | 6.0% | 3.8% | 6.0% | $419.632.939 | $7.720.597.242 | $9.263.646.250 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.563,80 | 0.3% | 1.1% | 2.7% | 22.2% | $298.968.898 | $7.699.860.268 | $7.697.467.161 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Comprar
|
$0,1764 | 0.3% | 1.5% | 5.7% | 3.5% | $107.292.430 | $6.123.704.679 | $8.822.897.936 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.396,31 | 0.1% | 0.4% | 5.4% | 28.9% | $0,00 | $5.665.973.486 | $5.666.125.136 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Comprar
|
$248,53 | 0.5% | 2.0% | 8.7% | 17.0% | $118.427.623 | $4.990.901.007 | $4.990.901.007 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.636,17 | 0.4% | 0.1% | 5.4% | 29.2% | $739.128 | $4.924.413.216 | $4.923.402.812 | 1.0 |
|
|||
WETH
WETH
|
$2.392,12 | 0.4% | 0.0% | 5.4% | 28.9% | $373.194.582 | $4.861.063.538 | $4.869.210.195 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $208.350 | $4.698.708.398 | $4.697.545.908 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $199.997.164 | $4.573.481.900 | $4.572.104.213 | 1.0 |
|
|
| 22 |
Canton
CC
|
Comprar
|
$0,1094 | 0.4% | 2.3% | 6.2% | 1.8% | $12.002.383 | $4.319.655.514 | $4.319.761.421 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $86.623.849 | $4.250.035.489 | $4.250.221.390 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $954.944.843 | $4.195.045.908 | $4.195.045.908 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $96.909.540 | $4.062.940.861 | $4.062.940.861 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.1% | 3.1% | 14.8% | 41.0% | $104.085.307 | $4.029.955.703 | $4.031.210.159 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Comprar
|
$50,51 | 0.5% | 3.6% | 0.8% | 14.5% | $263.876.376 | $3.918.235.973 | $3.918.109.374 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Comprar
|
$6,02 | 4.4% | 1.9% | 36.6% | 56.6% | $896.209.084 | $3.749.003.758 | $5.356.663.850 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.6% | 1.3% | 7.0% | 3.6% | $27.342.458 | $3.712.090.363 | $7.001.291.768 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Comprar
|
$0,07647 | 0.4% | 4.4% | 2.2% | 8.4% | $51.149.683 | $3.350.937.522 | $3.822.516.863 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.672.448.584 | $3.234.128.106 | $3.230.524.128 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4289 | 0.3% | 0.8% | 0.8% | 0.5% | $909.840 | $3.189.121.007 | $3.189.120.042 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Comprar
|
$7,24 | 0.3% | 1.7% | 2.7% | 7.4% | $202.986.143 | $3.125.685.648 | $3.354.944.748 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Comprar
|
$0,7610 | 1.1% | 6.2% | 1.0% | 10.3% | $583.998.484 | $3.117.169.160 | $7.609.278.394 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Comprar
|
$0.055188 | 0.5% | 1.5% | 4.1% | 5.2% | $60.406.621 | $3.057.403.224 | $3.058.736.030 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $108.969.876 | $2.923.985.070 | $2.923.447.760 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.716.754 | $2.772.716.754 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Comprar
|
$4.418,43 | 0.2% | 2.5% | 3.7% | 9.4% | $248.884.627 | $2.707.553.506 | $3.126.940.486 | 0.87 |
|
|
| 36 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.705.993.138 | $2.705.993.138 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Comprar
|
$0,05458 | 0.7% | 0.3% | 9.5% | 1.0% | $5.024.103 | $2.649.026.435 | $5.398.241.943 | 0.49 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Comprar
|
$1,88 | 0.6% | 1.1% | 3.3% | 7.1% | $206.473.797 | $2.449.429.484 | $2.449.429.499 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Comprar
|
$1,07 | 0.4% | 1.2% | 5.5% | 10.2% | $2.255.276 | $2.438.278.475 | $5.814.651.475 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $194.494.542 | $2.379.796.383 | $2.379.796.383 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Comprar
|
$105,71 | 0.0% | 1.6% | 6.8% | 21.9% | $24.239.033 | $2.219.611.969 | $2.219.611.969 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.3% | 0.1% | 0.0% | $447.251 | $2.183.271.987 | $2.183.421.507 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Comprar
|
$221,15 | 0.4% | 2.1% | 13.0% | 16.3% | $99.131.265 | $2.122.250.322 | $4.643.636.213 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128,34 | 0.5% | 0.6% | 0.4% | 0.0% | $180,65 | $2.052.445.914 | $2.052.445.914 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Comprar
|
$128,34 | 0.5% | 0.6% | 0.4% | 40.1% | $248.667.103 | $1.978.797.747 | $2.052.316.403 | 0.96 |
|
|
| 45 |
Aster
ASTER
|
Comprar
|
$0,7250 | 0.2% | 3.2% | 1.4% | 19.2% | $158.148.230 | $1.958.086.125 | $5.659.547.994 | 0.35 |
|
|
| 46 |
PAX Gold
PAXG
|
Comprar
|
$4.429,95 | 0.2% | 2.5% | 3.5% | 9.5% | $143.937.750 | $1.912.326.549 | $1.912.326.549 | 1.0 |
|
|
| 47 |
Mantle
MNT
|
Comprar
|
$0,5609 | 0.8% | 3.0% | 3.4% | 42.1% | $21.229.616 | $1.852.162.756 | $3.488.237.449 | 0.53 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05585 | 0.4% | 1.7% | 4.5% | 2.8% | $25.966.605 | $1.774.358.726 | $5.583.790.667 | 0.32 |
|
|
| 49 |
Pump.fun
PUMP
|
Comprar
|
$0,004381 | 0.6% | 2.7% | 10.6% | 94.1% | $151.034.415 | $1.733.352.968 | $3.661.414.377 | 0.47 |
|
|
| 50 |
Ondo
ONDO
|
Comprar
|
$0,3529 | 0.1% | 3.2% | 6.7% | 4.6% | $66.432.069 | $1.718.235.468 | $3.528.689.243 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Comprar
|
$2,43 | 3.0% | 4.6% | 6.7% | 27.7% | $35.087.591 | $1.677.158.493 | $2.435.934.571 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $151.048.684 | $1.588.703.613 | $1.588.703.613 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Comprar
|
$0,06706 | 0.3% | 6.1% | 2.8% | 19.4% | $9.028.931 | $1.570.833.184 | $1.573.258.037 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$221,16 | 0.3% | 1.9% | 13.1% | 14.5% | $43.099.083 | $1.515.970.068 | $1.515.970.068 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.961.470 | $1.486.201.707 | $1.486.304.859 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Comprar
|
$0,8732 | 0.3% | 2.3% | 1.5% | 4.9% | $111.695.675 | $1.485.007.852 | $1.485.013.979 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
Comprar
|
$0,1502 | 0.1% | 3.3% | 3.6% | 65.9% | $391.485.289 | $1.477.102.449 | $2.254.401.195 | 0.66 |
|
|
| 56 |
HTX DAO
HTX
|
Comprar
|
$0.051626 | 0.1% | 1.1% | 5.5% | 9.6% | $3.078.850 | $1.460.329.740 | $1.460.329.740 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Comprar
|
$0.053451 | 0.3% | 1.1% | 11.9% | 18.5% | $179.135.307 | $1.451.762.559 | $1.451.762.559 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Comprar
|
$2,49 | 0.2% | 1.1% | 1.7% | 19.0% | $41.934.594 | $1.383.984.520 | $1.383.984.520 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Comprar
|
$1,98 | 0.4% | 3.5% | 0.3% | 23.0% | $12.584.487 | $1.382.503.749 | $1.799.094.091 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.660,36 | 0.7% | 0.4% | 2.6% | 20.8% | $39.142,63 | $1.362.581.480 | $1.362.581.480 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Comprar
|
$0,3741 | 0.4% | 3.6% | 8.7% | 16.4% | $133.299.834 | $1.357.685.992 | $3.739.516.261 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $7.017.408 | $1.357.627.396 | $1.357.627.396 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9966 | 0.1% | 0.1% | 0.1% | 0.1% | $560.139 | $1.338.940.645 | $1.338.940.645 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $7.121.583 | $1.319.603.419 | $1.319.603.419 | 1.0 |
|
||
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.211.710 | $1.275.721.049 | $1.275.721.049 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $156.295.852 | $1.272.925.810 | $1.272.925.810 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,96 | 0.5% | 1.2% | 4.2% | 36.6% | $411.609.368 | $1.242.000.919 | $1.243.431.314 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$700,99 | 0.1% | 2.5% | 1.3% | 18.6% | $418.513.446 | $1.227.007.662 | $1.229.391.638 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,2901 | 0.0% | 10.2% | 13.8% | 12.0% | $32.350.055 | $1.213.039.012 | $1.212.920.408 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.392,12 | 0.4% | 0.0% | 5.4% | 29.2% | $30.004.604 | $1.208.438.216 | $1.447.732.912 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.3% | 1.1% | $0,00 | $1.199.001.384 | $1.199.001.384 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Comprar
|
$7,36 | 0.5% | 1.6% | 7.5% | 11.8% | $35.701.488 | $1.163.612.385 | $1.163.618.475 | 1.0 |
|
|
| 67 |
Bitway
BTW
|
$0,4187 | 0.8% | 3.4% | 8.1% | 267.2% | $33.991.957 | $1.132.475.689 | $4.181.743.691 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$83,12 | 0.1% | 0.5% | 0.7% | 49.5% | $5.758.202 | $1.091.261.107 | $1.090.826.812 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Comprar
|
$0,09429 | 0.0% | 0.0% | 3.6% | 13.3% | $4.170.773 | $1.050.766.074 | $1.616.563.191 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.533,97 | 0.6% | 0.8% | 6.8% | 27.1% | $11.152,75 | $1.050.047.400 | $1.050.048.099 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,93 | 0.5% | 1.2% | 4.1% | 37.1% | $966.117 | $1.036.040.052 | $1.036.040.052 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.669.280 | $1.028.453.580 | $1.028.453.580 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,84 | 0.5% | 1.3% | 4.1% | 37.3% | $32.611.162 | $1.007.049.904 | $1.007.049.909 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09171 | 0.6% | 2.7% | 14.8% | 24.9% | $53.791.561 | $981.663.077 | $981.663.077 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Comprar
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.206.882 | $962.701.999 | $962.821.766 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Comprar
|
$7,00 | 0.4% | 1.0% | 5.7% | 8.5% | $5.435.281 | $960.290.573 | $995.298.062 | 0.96 |
|
|
| 72 |
Lighter
LIT
|
Comprar
|
$3,80 | 1.4% | 10.2% | 11.6% | 89.3% | $108.932.283 | $949.837.736 | $3.799.350.945 | 0.25 |
|
|
O búsquela en las tiendas de aplicaciones
