Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Russian Ruble (RUB)
Encuentra el precio de las principales criptomonedas en Russian Ruble (RUB). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de RUB.
Lo más destacado
$2.280.861.694.339
Cap. mercado
0.6%
$49.907.151.443
Volumen en 24 horas
🔥 En tendencia
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$64.010,10 | 0.1% | 0.9% | 1.7% | 0.6% | $22.248.555.128 | $1.286.548.538.551 | $1.286.548.538.551 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.859,30 | 0.1% | 0.4% | 4.7% | 7.8% | $8.403.313.359 | $224.623.729.093 | $224.623.729.093 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $33.349.870.408 | $184.037.737.950 | $189.499.170.210 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$564,86 | 0.0% | 0.6% | 0.6% | 3.7% | $459.050.756 | $75.283.768.323 | $75.283.767.135 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.613.560.943 | $73.160.860.528 | $73.184.324.934 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Comprar
|
$1,09 | 0.1% | 0.7% | 1.1% | 5.1% | $795.218.389 | $68.014.243.859 | $108.865.508.352 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Comprar
|
$76,15 | 0.3% | 0.0% | 0.3% | 6.5% | $1.461.954.879 | $44.402.302.448 | $48.058.866.749 | 0.92 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3258 | 0.0% | 0.1% | 1.1% | 1.1% | $303.974.885 | $30.912.040.431 | $30.912.040.772 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,04 | - | - | - | - | $106.381.933 | $20.948.213.929 | $20.948.213.929 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.861,71 | 0.3% | 0.3% | 4.8% | 8.0% | $5.950.947 | $17.109.796.002 | $17.109.796.002 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$60,55 | 0.3% | 0.7% | 7.0% | 13.7% | $258.480.388 | $13.470.169.045 | $57.848.486.332 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,07168 | 0.0% | 1.2% | 0.8% | 14.7% | $364.424.624 | $11.128.695.233 | $12.255.924.803 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.608.292 | $9.984.313.180 | $9.985.098.706 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Comprar
|
$0,01420 | 0.1% | 2.5% | 0.3% | 1.7% | $22.866.987 | $9.399.496.330 | $16.329.283.396 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $438.889.311 | $9.175.272.864 | $9.175.272.864 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Comprar
|
$9,67 | 0.0% | 1.4% | 1.5% | 0.9% | $419.111 | $8.900.123.392 | $9.529.596.991 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Comprar
|
$528,49 | 0.6% | 5.6% | 2.1% | 12.8% | $321.636.305 | $8.868.950.454 | $8.869.773.282 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.308,69 | 0.2% | 0.4% | 4.9% | 8.2% | $1.064.891 | $8.414.969.215 | $8.414.969.215 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.154,85 | 0.3% | 0.8% | 2.3% | 0.9% | $105.394.466 | $7.451.254.749 | $7.451.254.749 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.049,08 | 0.1% | 0.5% | 4.7% | 8.0% | $1.086.236 | $6.897.525.682 | $6.897.525.682 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Comprar
|
$55,97 | 0.1% | 0.7% | 1.7% | 6.6% | $52.403.320 | $6.607.081.879 | $16.459.302.982 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Comprar
|
$0,1857 | 0.1% | 0.6% | 1.3% | 13.8% | $137.505.822 | $6.338.449.538 | $9.278.697.112 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Comprar
|
$333,48 | 0.1% | 1.7% | 1.1% | 6.9% | $67.551.352 | $6.263.398.101 | $6.263.403.704 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Comprar
|
$8,34 | 0.0% | 0.2% | 4.7% | 4.4% | $150.719.187 | $6.240.967.410 | $8.342.424.350 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.148,55 | 0.1% | 0.7% | 2.3% | 0.8% | $312.244.828 | $6.090.732.554 | $6.090.732.554 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Comprar
|
$0,1621 | 0.0% | 2.1% | 1.2% | 0.5% | $211.115.508 | $6.049.083.203 | $7.300.231.974 | 0.83 |
|
|
| 21 |
Canton
CC
|
Comprar
|
$0,1247 | 0.3% | 0.6% | 6.9% | 18.6% | $6.297.728 | $4.878.342.558 | $4.878.342.558 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.3% | $106.461 | $4.752.868.969 | $4.752.868.969 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Comprar
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $105.909.686 | $4.639.029.053 | $4.638.661.149 | 1.0 |
|
|
WETH
WETH
|
$1.862,09 | 0.3% | 0.3% | 4.3% | 8.0% | $140.864.041 | $4.514.368.477 | $4.512.015.665 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.862,36 | 0.5% | 0.3% | 4.9% | 8.1% | $1.498.194 | $4.364.917.386 | $4.364.735.277 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $456.349.446 | $4.250.686.273 | $4.250.686.273 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Comprar
|
$211,50 | 0.4% | 2.7% | 10.6% | 5.8% | $88.417.430 | $4.243.902.740 | $4.243.968.840 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $79.733.016 | $4.061.184.913 | $4.061.184.913 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $26.790.632 | $4.008.900.620 | $4.004.219.456 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.2% | 1.8% | 10.7% | 10.0% | $18.066.226 | $3.913.687.532 | $7.478.932.438 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Comprar
|
$46,80 | 0.1% | 0.2% | 6.9% | 5.7% | $252.199.378 | $3.623.999.270 | $3.623.999.563 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $164.857.754 | $3.203.275.867 | $3.201.273.668 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.046,38 | 0.3% | 0.3% | 4.3% | 8.1% | $140.113 | $3.193.797.832 | $3.193.797.832 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Comprar
|
$0,7455 | 0.1% | 0.2% | 1.9% | 4.0% | $158.888.081 | $3.022.376.615 | $7.458.359.926 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Comprar
|
$1,13 | - | 0.0% | 0.0% | 0.4% | $149.956 | $2.958.307.009 | $2.958.307.009 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.006.806 | $2.900.368.487 | $2.900.368.487 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Comprar
|
$0,06568 | 0.1% | 1.9% | 2.6% | 18.1% | $33.755.651 | $2.876.799.304 | $3.284.685.188 | 0.88 |
|
|
| 33 |
Avalanche
AVAX
|
Comprar
|
$6,52 | 0.2% | 0.4% | 0.5% | 6.2% | $233.751.019 | $2.815.547.604 | $3.022.059.065 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Comprar
|
$0,05779 | 0.2% | 2.7% | 3.5% | 1.5% | $7.121.692 | $2.731.206.883 | $5.709.051.569 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Comprar
|
$1,92 | 0.3% | 0.6% | 1.6% | 11.0% | $141.923.500 | $2.502.467.205 | $2.502.467.203 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Comprar
|
$4.017,85 | 0.2% | 0.3% | 0.7% | 3.1% | $120.024.210 | $2.462.126.307 | $2.843.497.798 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Comprar
|
$0.054173 | 0.4% | 0.2% | 0.9% | 11.5% | $49.104.462 | $2.459.326.618 | $2.460.397.970 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Comprar
|
$3,44 | 0.0% | 2.5% | 2.6% | 14.3% | $109.538.817 | $2.154.369.295 | $3.074.648.334 | 0.7 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.5% | 0.3% | $1.247.354 | $2.154.291.368 | $2.154.291.368 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Comprar
|
$193,54 | 0.7% | 3.0% | 6.7% | 16.3% | $83.358.183 | $1.859.251.670 | $4.068.176.263 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05689 | 0.0% | 0.1% | 1.4% | 3.1% | $23.031.894 | $1.807.504.076 | $5.688.530.700 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Comprar
|
$4.014,40 | 0.2% | 0.2% | 0.8% | 3.3% | $60.534.112 | $1.802.004.918 | $1.802.004.918 | 1.0 |
|
|
Wrapped SOL
SOL
|
Comprar
|
$76,21 | 0.4% | 0.1% | 0.1% | 5.7% | $326.188.872 | $1.704.807.298 | $1.704.807.298 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Comprar
|
$80,04 | 0.2% | 1.0% | 0.0% | 5.6% | $12.815.644 | $1.681.088.722 | $1.681.088.722 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Comprar
|
$1,26 | 1.8% | 1.9% | 3.7% | 55.4% | $13.465.492 | $1.670.517.481 | $6.794.719.358 | 0.25 |
|
|
| 46 |
Ondo
ONDO
|
Comprar
|
$0,3414 | 0.1% | 3.9% | 7.2% | 2.8% | $64.001.809 | $1.663.298.477 | $3.415.866.775 | 0.49 |
|
|
| 47 |
Aster
ASTER
|
Comprar
|
$0,6189 | 0.1% | 0.6% | 0.2% | 4.1% | $54.971.549 | $1.661.943.258 | $4.837.060.637 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Comprar
|
$0.051842 | 0.1% | 0.1% | 0.5% | 7.7% | $22.827.199 | $1.655.437.755 | $1.655.437.755 | 1.0 |
|
|
| 49 |
DeXe
DEXE
|
Comprar
|
$34,83 | 0.0% | 1.5% | 25.2% | 121.1% | $24.794.845 | $1.632.385.677 | $3.369.661.670 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.240.859 | $1.588.684.883 | $1.588.684.883 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.5% | 0.4% | $1.752.776 | $1.571.896.064 | $1.570.055.015 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.761.698 | $1.531.177.132 | $1.531.177.132 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $7.926.592 | $1.512.607.652 | $1.512.607.652 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.1% | $671.791 | $1.418.847.087 | $1.418.847.087 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Comprar
|
$0,06027 | 0.5% | 0.9% | 1.4% | 3.4% | $8.388.280 | $1.406.580.470 | $1.413.959.195 | 0.99 |
|
|
| 54 |
Mantle
MNT
|
Comprar
|
$0,4235 | 0.3% | 0.5% | 0.5% | 20.3% | $24.253.844 | $1.399.202.448 | $2.635.162.791 | 0.53 |
|
|
| 55 |
Aave
AAVE
|
Comprar
|
$90,14 | 0.2% | 0.2% | 4.7% | 21.4% | $127.786.754 | $1.390.882.608 | $1.443.535.159 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.426.988 | $1.372.420.034 | $1.372.420.034 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3258 | 0.1% | 0.1% | 1.1% | 1.1% | $23.488.517 | $1.364.138.755 | $1.364.645.925 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Comprar
|
$0,8045 | 0.1% | 3.8% | 3.9% | 16.5% | $96.518.148 | $1.363.455.247 | $1.363.460.382 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $801.153 | $1.317.520.828 | $1.317.520.828 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Comprar
|
$2,00 | 0.1% | 0.5% | 0.4% | 6.5% | $13.949.686 | $1.312.517.973 | $2.004.220.640 | 0.65 |
|
|
| 59 |
Worldcoin
WLD
|
Comprar
|
$0,3552 | 0.5% | 5.6% | 14.6% | 40.7% | $123.056.495 | $1.260.073.092 | $3.552.337.756 | 0.35 |
|
|
| 60 |
Pepe
PEPE
|
Comprar
|
$0.052823 | 0.6% | 0.1% | 3.7% | 0.5% | $197.888.375 | $1.188.064.822 | $1.188.064.822 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Comprar
|
$2,13 | 0.0% | 1.6% | 2.8% | 6.4% | $25.377.742 | $1.182.623.953 | $1.182.624.619 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,17 | 0.7% | 3.1% | 6.6% | 16.3% | $22.697.377 | $1.178.435.453 | $1.178.435.453 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.954.986 | $1.152.008.428 | $1.162.006.646 | 0.99 |
|
|||
| 62 |
Bitget Token
BGB
|
Comprar
|
$1,64 | 0.3% | 0.3% | 0.2% | 7.7% | $7.240.565 | $1.147.715.877 | $1.493.557.507 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.068,85 | 0.0% | 0.9% | 1.7% | 1.3% | $248.870 | $1.124.111.445 | $1.124.111.445 | 1.0 |
|
|||
| 63 |
Pi Network
PI
|
Comprar
|
$0,09772 | 0.6% | 12.6% | 12.4% | 28.2% | $41.622.036 | $1.069.241.499 | $1.644.986.922 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Comprar
|
$6,76 | 0.4% | 3.0% | 1.7% | 10.6% | $41.162.785 | $1.066.387.977 | $1.066.391.545 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.1% | $16.579.253 | $1.051.873.184 | $1.051.873.184 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.082.967 | $1.000.668.366 | $1.000.668.366 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,21 | 0.1% | 0.0% | 0.4% | 0.1% | $0,00 | $996.346.064 | $996.346.064 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$565,40 | 0.1% | 0.5% | 0.5% | 3.7% | $184.577.133 | $995.766.018 | $995.766.018 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Comprar
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.862,85 | 0.3% | 0.3% | 4.9% | 8.0% | $30.794.065 | $940.736.049 | $940.736.049 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.998,63 | 0.3% | 0.3% | 4.9% | 8.3% | $782.640 | $934.010.917 | $927.509.185 | 1.01 |
|
|||
| 69 |
Quant
QNT
|
Comprar
|
$63,18 | 0.1% | 2.2% | 3.2% | 10.4% | $6.102.730 | $918.972.486 | $923.289.079 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Comprar
|
$6,60 | 0.4% | 0.9% | 5.1% | 8.4% | $2.621.693 | $905.880.493 | $938.904.457 | 0.96 |
|
|
clBTC
CLBTC
|
$64.856,72 | - | - | - | - | $1,00 | $905.148.040 | $905.148.040 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
| 72 |
Stable
STABLE
|
Comprar
|
$0,03527 | 0.3% | 2.2% | 2.9% | 8.9% | $14.184.388 | $869.250.158 | $3.526.718.608 | 0.25 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,08035 | 0.3% | 1.1% | 1.0% | 3.3% | $25.106.547 | $858.346.311 | $858.346.311 | 1.0 |
|
|
| 74 |
ADI
ADI
|
Comprar
|
$6,84 | 1.4% | 9.4% | 2.5% | 69.2% | $12.214.053 | $856.557.977 | $6.834.323.372 | 0.13 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,85 | 0.3% | 0.7% | 6.8% | 13.6% | $1.217.354 | $854.407.740 | $854.408.361 | 1.0 |
|
|||
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.4% | 0.0% | $0,00 | $831.266.740 | $831.266.740 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,64 | 0.3% | 0.0% | 0.7% | 5.0% | $2.912.788 | $819.846.561 | $819.825.931 | 1.0 |
|
|||
O búsquela en las tiendas de aplicaciones
