Precios de criptomonedas en Russian Ruble (RUB)

#	Moneda	Precio	1 h	24 h	7 d	Volumen en 24 h	Cap. de mercado	FDV	Cap merc/FDV
1	Bitcoin BTC/RUB	$22.891,82	-0.2%	-0.3%	-3.8%	$32.104.533.221	$442.000.564.674	$481.345.393.304	0,92
2	Ethereum ETH/RUB	$1.633,68	-0.4%	-0.0%	-0.8%	$7.398.119.666	$196.875.955.391	$196.875.955.391	1,00
3	Tether USDT/RUB	$1,00	0.1%	0.1%	-0.0%	$38.690.626.871	$68.122.199.556	$68.122.199.556	1,00
4	BNB BNB/RUB	$326,68	-0.5%	-0.3%	3.0%	$546.436.413	$44.092.445.472	$65.351.028.162	0,67
5	USD Coin USDC/RUB	$1,00	-0.0%	0.1%	-0.0%	$2.827.484.976	$41.899.485.492	$41.899.966.415	1,00
6	XRP XRP/RUB	$0,397106	-0.2%	-0.7%	-4.3%	$1.025.218.921	$20.178.725.856	$39.722.616.860	0,51
7	Binance USD BUSD/RUB	$0,999759	-0.1%	0.0%	-0.1%	$9.593.727.770	$16.181.902.903	$16.181.902.903	1,00
8	Cardano ADA/RUB	$0,387039	-0.5%	-1.1%	-2.5%	$327.970.004	$13.590.076.982	$17.450.509.364	0,78
9	Dogecoin DOGE/RUB	$0,090918767975	-0.5%	-1.6%	0.6%	$537.485.190	$12.550.747.631	-	-
10	Polygon MATIC/RUB	$1,21	-0.7%	0.1%	2.5%	$438.023.746	$10.917.014.827	$12.122.649.850	0,90
11	OKB OKB/RUB	$43,75	-0.4%	-0.5%	9.7%	$14.695.472	$10.790.100.051	$13.124.568.120	0,82
12	Solana SOL/RUB	$23,02	-0.1%	-2.4%	-12.1%	$450.267.953	$8.627.827.055	$12.506.373.138	0,69
13	Shiba Inu SHIB/RUB	$0,000014388608	-0.7%	-0.4%	18.9%	$649.636.269	$8.480.357.344	-	-
14	Lido Staked Ether STETH/RUB	$1.629,63	-0.4%	0.0%	-0.9%	$13.145.253	$8.251.862.992	$8.251.907.257	1,00
15	Polkadot DOT/RUB	$6,58	-0.3%	-0.9%	-0.6%	$230.807.497	$7.921.810.802	$8.456.177.485	0,94
16	Litecoin LTC/RUB	$96,80	-0.5%	0.7%	1.8%	$447.953.444	$7.007.279.434	$8.149.929.000	0,86
17	Avalanche AVAX/RUB	$19,98	-0.4%	-1.0%	-5.4%	$207.882.022	$6.295.708.846	$14.385.725.192	0,44
18	TRON TRX/RUB	$0,063523464342	-0.2%	-0.9%	-0.6%	$318.004.374	$5.829.067.579	$5.829.072.701	1,00
19	Dai DAI/RUB	$1,00	0.0%	0.1%	0.0%	$150.133.446	$5.106.695.002	$5.106.695.002	1,00
20	Uniswap UNI/RUB	$6,74	-0.6%	-2.3%	-2.7%	$113.777.095	$5.093.701.550	$6.757.663.575	0,75
21	Cosmos Hub ATOM/RUB	$14,35	0.4%	-2.0%	3.6%	$161.811.442	$4.199.032.814	-	-
22	Wrapped Bitcoin WBTC/RUB	$22.815,90	-0.3%	-0.5%	-3.9%	$140.914.509	$4.032.301.233	$4.032.301.233	1,00
23	Chainlink LINK/RUB	$6,92	-0.5%	-0.7%	-6.3%	$211.858.435	$3.413.816.807	$6.944.298.223	0,49
24	Toncoin TON/RUB	$2,29	-0.4%	-0.5%	-7.5%	$21.648.750	$3.373.300.069	$11.577.159.091	0,29
25	LEO Token LEO/RUB	$3,38	0.1%	-5.7%	-8.5%	$812.387	$3.144.941.804	-	-
26	Ethereum Classic ETC/RUB	$22,37	-0.7%	-2.0%	-1.9%	$163.967.603	$3.116.841.319	$4.719.038.072	0,66
27	Monero XMR/RUB	$166,75	0.3%	-0.6%	-10.4%	$77.046.270	$3.026.745.289	-	-
28	Bitcoin Cash BCH/RUB	$133,25	-0.2%	-0.8%	-2.7%	$456.322.486	$2.573.646.930	$2.799.644.043	0,92
29	Aptos APT/RUB	$14,90	-0.2%	-3.2%	-19.1%	$447.830.190	$2.423.381.971	$15.217.526.200	0,16
30	Stellar XLM/RUB	$0,090367732666	-0.4%	-0.8%	-4.5%	$46.147.528	$2.379.403.502	$4.518.911.377	0,53
31	ApeCoin APE/RUB	$5,66	-0.1%	-1.5%	-9.6%	$113.230.000	$2.088.247.737	$5.665.445.323	0,37
32	Cronos CRO/RUB	$0,080861856202	0.3%	-0.9%	-2.2%	$19.476.198	$2.042.814.180	-	-
33	NEAR Protocol NEAR/RUB	$2,34	-0.3%	-2.0%	-9.1%	$115.912.395	$2.003.804.609	$2.345.719.908	0,85
34	Quant QNT/RUB	$137,23	-0.8%	-1.6%	-9.6%	$26.511.326	$1.996.004.771	$2.005.378.382	1,00
35	Filecoin FIL/RUB	$5,19	-0.6%	-1.8%	-5.7%	$151.034.933	$1.977.717.388	$10.233.908.112	0,19
36	Lido DAO LDO/RUB	$2,26	-1.5%	10.6%	-2.3%	$184.399.820	$1.900.564.163	$2.260.081.999	0,84
37	Algorand ALGO/RUB	$0,259133	-0.6%	1.2%	-1.3%	$69.721.019	$1.871.852.510	$2.591.635.719	0,72
38	Hedera HBAR/RUB	$0,068498899604	-0.3%	-2.4%	-1.8%	$35.818.499	$1.784.531.674	$3.425.011.454	0,52
39	VeChain VET/RUB	$0,024284699847	-0.2%	-0.3%	-1.5%	$57.957.995	$1.760.925.991	$2.105.807.719	0,84
40	Internet Computer ICP/RUB	$5,51	-0.6%	-2.9%	-12.0%	$35.590.182	$1.570.867.743	$2.587.728.083	0,61
41	Fantom FTM/RUB	$0,540138	-0.5%	-5.3%	9.6%	$404.976.265	$1.499.803.409	$1.715.089.172	0,87
42	Decentraland MANA/RUB	$0,719184	-0.5%	-2.8%	-10.9%	$127.358.264	$1.309.234.637	$1.577.330.444	0,83
43	The Sandbox SAND/RUB	$0,718403	-0.3%	-2.4%	-10.6%	$171.513.113	$1.264.331.651	$2.155.683.953	0,59
44	Axie Infinity AXS/RUB	$10,81	-0.6%	-0.8%	-11.2%	$72.667.098	$1.249.151.616	$2.927.681.310	0,43
45	Aave AAVE/RUB	$84,96	-0.5%	-1.1%	-3.3%	$55.033.353	$1.213.147.384	$1.360.912.924	0,89
46	EOS EOS/RUB	$1,07	-0.3%	-1.1%	-4.2%	$89.093.612	$1.171.366.935	-	-
47	The Graph GRT/RUB	$0,131505	-2.5%	1.5%	36.1%	$269.963.334	$1.169.658.373	$1.315.201.572	0,89
48	Flow FLOW/RUB	$1,10	-0.5%	1.3%	-0.8%	$38.348.618	$1.148.116.301	$1.562.358.146	0,73
49	MultiversX EGLD/RUB	$44,34	-0.5%	-2.2%	-2.2%	$20.388.768	$1.110.157.286	$1.397.088.532	0,79
50	Terra LUNC/RUB	$0,000183754744	-0.8%	1.0%	4.3%	$110.720.667	$1.098.409.158	$1.262.673.451	0,87
51	Theta Network THETA/RUB	$1,09	-0.6%	-0.6%	-2.1%	$24.523.284	$1.088.797.911	$1.088.797.911	1,00
52	Tezos XTZ/RUB	$1,16	-0.3%	-0.9%	-0.1%	$33.257.647	$1.071.954.271	-	-
53	Frax FRAX/RUB	$0,998708	-0.2%	-0.1%	-0.1%	$30.735.037	$1.022.074.678	$1.022.074.678	1,00
54	TrueUSD TUSD/RUB	$1,00	-0.0%	0.0%	-0.1%	$52.082.313	$948.589.753	-	-
55	Frax Share FXS/RUB	$12,32	-1.1%	24.2%	9.5%	$120.826.386	$913.491.298	$1.242.364.953	0,74
56	Huobi HT/RUB	$5,56	-0.3%	-0.4%	7.7%	$10.147.027	$902.541.263	$1.134.068.699	0,80
57	Pax Dollar USDP/RUB	$0,993919	-0.1%	-0.0%	-0.1%	$2.596.818	$899.152.223	$899.152.223	1,00
58	Synthetix Network SNX/RUB	$2,78	0.1%	8.5%	11.7%	$84.640.847	$876.784.474	$878.813.561	1,00
59	KuCoin KCS/RUB	$8,58	-0.4%	-0.9%	2.4%	$1.002.299	$834.853.961	-	-
60	Bitcoin SV BSV/RUB	$42,61	-0.4%	-4.0%	-3.8%	$18.885.668	$819.921.491	$893.713.423	0,92
61	Rocket Pool RPL/RUB	$41,64	-0.9%	7.6%	3.9%	$24.385.658	$796.081.268	-	-
62	Curve DAO CRV/RUB	$1,06	-0.9%	2.5%	-3.1%	$86.803.640	$792.361.013	$3.506.747.980	0,23
63	Chiliz CHZ/RUB	$0,139038	-0.8%	-0.6%	-2.7%	$91.023.759	$743.027.537	$1.235.892.479	0,60
64	PancakeSwap CAKE/RUB	$4,46	-0.5%	0.7%	8.4%	$82.902.500	$739.111.364	$3.348.408.843	0,22
65	USDD USDD/RUB	$0,991374	0.0%	-0.0%	-0.3%	$23.204.649	$719.056.113	-	-
66	eCash XEC/RUB	$0,000036970067	-0.3%	-1.1%	-3.6%	$20.415.874	$716.918.558	$780.021.421	0,92
67	ImmutableX IMX/RUB	$0,880348	-0.6%	-0.3%	30.1%	$37.209.895	$702.214.319	$1.769.357.552	0,40
68	BitTorrent BTT/RUB	$0,000000736888	-0.8%	-0.2%	-1.8%	$19.808.581	$700.843.331	$729.261.154	0,96
69	Dash DASH/RUB	$62,47	-0.0%	5.3%	9.8%	$138.520.926	$695.358.741	-	-
70	IOTA MIOTA/RUB	$0,245170	0.2%	3.1%	1.3%	$31.155.571	$681.555.359	-	-
71	BitDAO BIT/RUB	$0,581530	-0.1%	3.1%	0.9%	$15.879.904	$677.852.624	$5.588.891.147	0,12
72	Mina Protocol MINA/RUB	$0,801332	0.2%	1.7%	3.0%	$97.085.444	$665.501.796	$802.094.414	0,83
73	Trust Wallet TWT/RUB	$1,58	-0.8%	-2.5%	-10.1%	$46.579.602	$662.613.451	-	-
74	Klaytn KLAY/RUB	$0,206604	-0.1%	-0.1%	-5.0%	$30.436.450	$641.906.520	-	-
75	Optimism OP/RUB	$2,93	0.4%	-0.1%	22.8%	$388.559.029	$629.838.447	$12.596.768.933	0,05
76	Gate GT/RUB	$4,32	-0.1%	0.7%	-0.2%	$512.532	$628.020.895	-	-
77	Maker MKR/RUB	$697,42	1.4%	2.3%	3.2%	$22.840.099	$626.848.533	$699.364.042	0,90
78	NEO NEO/RUB	$8,78	-0.2%	-0.3%	4.5%	$29.838.881	$619.674.956	-	-
79	cUSDC CUSDC/RUB	$0,022750666457	0.0%	0.1%	0.2%	$11,92	$581.046.974	-	-
80	Gemini Dollar GUSD/RUB	$0,997386	-1.7%	-0.1%	-0.3%	$452.734	$571.957.911	$571.334.734	1,00
81	GMX GMX/RUB	$67,42	-1.0%	0.6%	9.2%	$43.531.335	$569.618.826	$893.104.251	0,64
82	OKC OKT/RUB	$31,58	-0.6%	-1.5%	-3.4%	$1.653.455	$563.407.576	$1.316.066.014	0,43
83	Zcash ZEC/RUB	$43,87	-0.3%	-0.6%	-7.2%	$48.738.333	$563.135.852	$922.287.847	0,61
84	Arweave AR/RUB	$11,17	-0.9%	-3.0%	2.0%	$33.511.834	$561.668.053	$739.796.441