Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Russian Ruble (RUB)
Encuentra el precio de las principales criptomonedas en Russian Ruble (RUB). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de RUB.
Lo más destacado
$2.569.234.405.236
Cap. mercado
1.1%
$88.749.955.891
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$73.629,48 | 0.1% | 0.5% | 2.3% | 3.4% | $35.097.182.817 | $1.475.079.462.948 | $1.475.081.303.453 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.017,37 | 0.0% | 0.9% | 2.2% | 11.2% | $13.194.794.535 | $243.465.306.349 | $243.465.306.349 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $57.042.191.832 | $188.235.956.002 | $193.695.942.842 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$656,09 | 1.2% | 3.5% | 0.9% | 5.9% | $872.185.959 | $88.519.021.143 | $88.519.020.191 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,36 | 0.3% | 3.7% | 1.8% | 1.7% | $2.255.352.701 | $84.054.793.271 | $135.601.260.636 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.042.528.631 | $75.994.256.101 | $75.994.786.312 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$82,82 | 0.1% | 1.5% | 1.8% | 1.1% | $2.407.445.431 | $47.914.596.754 | $51.968.844.449 | 0.92 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3448 | 0.1% | 1.9% | 4.6% | 6.6% | $716.251.291 | $32.704.274.699 | $32.704.496.949 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.4% | 0.2% | 0.1% | 0.0% | $166.728.082 | $18.884.588.669 | $18.884.588.669 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.017,58 | 0.1% | 1.0% | 2.2% | 11.1% | $17.315.834 | $17.929.674.702 | $17.931.502.066 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Comprar
|
$0,1014 | 0.7% | 2.3% | 0.3% | 6.1% | $669.402.485 | $15.659.932.947 | $17.253.068.477 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$65,17 | 0.8% | 7.3% | 18.5% | 62.1% | $1.502.550.030 | $14.501.211.634 | $62.276.363.434 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $96.779.663 | $11.051.101.338 | $11.042.189.904 | 1.0 |
|
||
| 13 |
Stellar
XLM
|
Comprar
|
$0,2809 | 5.6% | 42.1% | 95.5% | 75.1% | $2.500.336.498 | $9.401.336.789 | $13.986.687.024 | 0.67 |
|
|
| 14 |
LEO Token
LEO
|
Comprar
|
$10,06 | 0.5% | 1.1% | 1.3% | 2.9% | $373.074 | $9.262.068.080 | $9.913.257.693 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $785.258.885 | $9.171.871.972 | $9.171.871.972 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Comprar
|
$0,01440 | 0.1% | 1.5% | 96.6% | 82.9% | $50.687.854 | $8.965.327.197 | $16.556.703.832 | 0.54 |
|
|
| 16 |
Zcash
ZEC
|
Comprar
|
$536,41 | 0.0% | 1.4% | 8.5% | 63.6% | $600.373.091 | $8.955.102.384 | $8.955.102.384 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Comprar
|
$0,2374 | 0.2% | 1.7% | 2.4% | 3.8% | $357.537.736 | $8.817.306.595 | $10.681.687.858 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2.493,78 | 0.1% | 1.0% | 2.1% | 10.9% | $6.513.788 | $8.718.101.299 | $8.717.569.955 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.390,37 | 0.1% | 0.4% | 2.1% | 3.6% | $110.895.440 | $8.539.098.737 | $8.539.098.737 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Comprar
|
$418,27 | 1.9% | 16.7% | 10.1% | 10.3% | $202.983.151 | $7.851.034.077 | $7.851.041.610 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.216,39 | 0.1% | 0.8% | 2.2% | 10.8% | $8.202.673 | $7.459.576.486 | $7.459.576.486 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Comprar
|
$9,22 | 0.6% | 2.7% | 1.8% | 0.6% | $291.424.413 | $6.701.046.044 | $9.216.127.516 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Comprar
|
$54,04 | 0.1% | 0.3% | 2.5% | 0.6% | $92.817.811 | $6.399.177.552 | $15.910.442.297 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.611,70 | 0.1% | 0.5% | 2.3% | 3.5% | $435.863.283 | $6.242.678.820 | $6.242.678.820 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.966.370 | $6.179.572.418 | $6.173.446.829 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Comprar
|
$305,60 | 0.5% | 1.6% | 15.0% | 31.8% | $247.791.638 | $6.125.282.116 | $6.125.288.802 | 1.0 |
|
|
| 22 |
Canton
CC
|
Comprar
|
$0,1579 | 0.1% | 1.8% | 0.2% | 4.0% | $8.738.207 | $6.104.262.010 | $6.104.262.010 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Comprar
|
$1,77 | 1.0% | 0.5% | 4.4% | 33.1% | $158.358.074 | $4.789.297.293 | $9.194.047.112 | 0.52 |
|
|
WETH
WETH
|
$2.017,47 | 0.1% | 0.9% | 2.3% | 11.3% | $19.364.156 | $4.788.404.497 | $4.786.538.363 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1.640.218.199 | $4.729.276.017 | $4.729.276.017 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $109.767.071 | $4.500.711.196 | $4.500.711.196 | 1.0 |
|
||
| 25 |
Hedera
HBAR
|
Comprar
|
$0,1031 | 3.6% | 14.2% | 17.3% | 15.7% | $498.342.208 | $4.488.699.227 | $5.174.469.927 | 0.87 |
|
|
| 27 |
Dai
DAI
|
Comprar
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $170.511.407 | $4.370.821.879 | $4.364.144.001 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.015,74 | 0.1% | 0.7% | 2.2% | 11.0% | $723.509 | $4.282.865.816 | $4.283.299.561 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $108.540.140 | $4.058.849.044 | $4.058.849.044 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Comprar
|
$52,42 | 0.2% | 1.5% | 0.7% | 5.8% | $252.704.286 | $4.048.729.336 | $4.048.851.890 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Comprar
|
$8,98 | 0.7% | 1.0% | 1.8% | 2.4% | $163.882.676 | $3.878.016.116 | $4.162.456.263 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Comprar
|
$2,91 | 1.4% | 2.5% | 6.0% | 15.0% | $5.746.441 | $3.821.846.561 | $15.715.275.541 | 0.24 |
|
|
| 31 |
Sui
SUI
|
Comprar
|
$0,9128 | 0.2% | 1.2% | 12.5% | 0.3% | $582.950.604 | $3.657.233.836 | $9.130.716.190 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.210,05 | 0.1% | 1.1% | 2.3% | 10.8% | $9.163.669 | $3.506.882.254 | $3.506.882.221 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Comprar
|
$0.055531 | 0.8% | 3.4% | 2.2% | 12.1% | $66.382.792 | $3.258.613.119 | $3.260.032.316 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Comprar
|
$2,38 | 0.1% | 4.4% | 13.1% | 77.8% | $782.137.480 | $3.085.377.855 | $3.085.377.843 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Comprar
|
$0,06835 | 0.1% | 1.9% | 0.5% | 0.5% | $9.547.103 | $3.063.321.472 | $6.746.139.188 | 0.45 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $147.420.754 | $3.046.683.890 | $3.048.683.385 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Comprar
|
$1,13 | - | 0.0% | 0.2% | 0.4% | $225.311 | $2.973.877.009 | $2.973.877.009 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Comprar
|
$4.514,26 | 0.0% | 0.6% | 0.5% | 1.2% | $176.717.406 | $2.766.509.852 | $3.195.028.886 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.127.814 | $2.618.283.776 | $2.618.283.776 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Comprar
|
$252,78 | 0.2% | 1.8% | 4.1% | 0.1% | $211.599.482 | $2.424.909.821 | $5.305.876.946 | 0.46 |
|
|
| 41 |
Mantle
MNT
|
Comprar
|
$0,6508 | 0.4% | 3.6% | 1.9% | 3.9% | $40.151.484 | $2.149.249.006 | $4.047.749.502 | 0.53 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.0% | 0.1% | 1.3% | $209.024 | $2.139.572.614 | $2.139.582.100 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Comprar
|
$4.528,37 | 0.0% | 0.8% | 0.7% | 0.9% | $156.916.704 | $2.115.169.272 | $2.115.169.272 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Comprar
|
$1,21 | 0.5% | 0.7% | 3.1% | 0.6% | $159.956.873 | $2.048.807.500 | $2.048.807.767 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Comprar
|
$3,07 | 0.2% | 1.1% | 8.6% | 4.4% | $196.037.671 | $1.954.202.736 | $2.752.574.297 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05974 | 0.4% | 1.6% | 0.8% | 6.2% | $39.462.120 | $1.898.214.297 | $5.974.207.886 | 0.32 |
|
|
Wrapped SOL
SOL
|
Comprar
|
$82,80 | 0.1% | 1.5% | 1.8% | 1.1% | $382.585.899 | $1.855.114.783 | $1.855.114.783 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Comprar
|
$87,02 | 0.2% | 0.3% | 7.9% | 5.1% | $14.777.960 | $1.826.907.524 | $1.826.907.524 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $19.034.588 | $1.795.899.874 | $1.795.715.576 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Comprar
|
$0,6828 | 0.7% | 1.3% | 2.1% | 2.9% | $61.677.994 | $1.763.225.133 | $5.346.026.555 | 0.33 |
|
|
| 49 |
Ondo
ONDO
|
Comprar
|
$0,3530 | 0.2% | 4.1% | 7.2% | 32.7% | $203.502.590 | $1.719.374.270 | $3.531.027.968 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $118.164.890 | $1.693.965.158 | $1.693.965.158 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.3% | 0.2% | $493.045 | $1.663.390.169 | $1.663.390.169 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Comprar
|
$0.051817 | 0.1% | 2.4% | 9.6% | 0.7% | $14.313.411 | $1.646.417.403 | $1.646.417.403 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$252,85 | 0.3% | 1.7% | 4.2% | 0.1% | $33.760.896 | $1.530.502.495 | $1.530.502.495 | 1.0 |
|
|||
| 53 |
Pi Network
PI
|
Comprar
|
$0,1436 | 0.1% | 0.3% | 4.4% | 24.1% | $11.113.837 | $1.528.815.923 | $2.352.024.497 | 0.65 |
|
|
| 54 |
Sky
SKY
|
Comprar
|
$0,06563 | 0.2% | 0.8% | 6.5% | 19.6% | $8.704.648 | $1.525.489.642 | $1.539.910.097 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Comprar
|
$2,73 | 1.6% | 0.5% | 10.8% | 14.2% | $74.467.356 | $1.512.034.425 | $1.512.034.543 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Comprar
|
$0.053440 | 0.4% | 1.6% | 5.0% | 12.2% | $153.098.678 | $1.447.343.144 | $1.447.343.144 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.0% | $3.543.807 | $1.407.243.982 | $1.430.363.421 | 0.98 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $13.584.730 | $1.394.445.224 | $1.394.495.191 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Comprar
|
$1,99 | 0.1% | 0.1% | 0.9% | 0.5% | $13.760.324 | $1.391.985.315 | $1.817.419.137 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3444 | 0.0% | 1.9% | 4.9% | 6.5% | $62.257.559 | $1.373.992.331 | $1.374.040.121 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $817.745 | $1.318.075.794 | $1.318.075.794 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.152,14 | 0.1% | 0.9% | 2.4% | 5.3% | $44.521,32 | $1.312.603.639 | $1.312.603.639 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Comprar
|
$8,35 | 0.5% | 1.8% | 5.6% | 0.6% | $38.548.371 | $1.306.897.152 | $1.306.897.152 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Comprar
|
$2,05 | 0.4% | 0.9% | 4.3% | 3.8% | $10.608.941 | $1.304.227.127 | $2.049.322.778 | 0.64 |
|
|
Bitcoin TRC20
BTCT
|
$73.700,70 | 0.1% | 1.0% | 2.1% | 3.2% | $254.615 | $1.294.593.850 | $1.294.593.850 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $188.510.635 | $1.288.486.892 | $1.288.486.892 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Comprar
|
$83,45 | 0.0% | 3.4% | 2.9% | 10.4% | $174.007.920 | $1.266.890.376 | $1.335.333.577 | 0.95 |
|
|
| 63 |
Algorand
ALGO
|
Comprar
|
$0,1343 | 0.7% | 17.7% | 19.7% | 20.3% | $118.076.456 | $1.198.802.644 | $1.198.813.254 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$655,76 | 1.2% | 3.4% | 1.0% | 5.9% | $95.310.661 | $1.144.655.339 | $1.143.543.522 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$66,34 | 0.7% | 7.5% | 18.8% | 62.3% | $22.931.617 | $1.073.494.674 | $1.072.513.862 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Comprar
|
$7,96 | 0.1% | 1.2% | 2.1% | 5.7% | $2.517.681 | $1.071.969.025 | $1.131.675.433 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.406.975 | $1.071.776.826 | $1.071.776.826 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.188.036 | $1.069.433.008 | $1.069.433.008 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3.527.756 | $1.059.758.291 | $1.059.758.291 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Comprar
|
$71,70 | 0.4% | 1.4% | 7.0% | 2.3% | $11.373.373 | $1.042.581.771 | $1.047.478.982 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
Comprar
|
$2,03 | 0.3% | 1.9% | 2.7% | 5.1% | $36.239.765 | $1.040.148.287 | $1.040.166.108 | 1.0 |
|
|
clBTC
CLBTC
|
$74.093,98 | - | - | - | - | $2,65 | $1.034.064.239 | $1.034.064.239 | 1.0 |
|
|||
| 69 |
Render
RENDER
|
Comprar
|
$1,99 | 0.6% | 1.9% | 7.3% | 16.1% | $130.374.045 | $1.030.161.409 | $1.059.473.329 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$2.015,01 | 0.1% | 0.9% | 2.3% | 11.3% | $38.883.633 | $1.018.190.956 | $1.018.190.956 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,23 | 0.0% | 0.1% | 0.5% | 0.0% | $0,00 | $1.017.019.144 | $1.017.019.144 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Comprar
|
$0,2988 | 2.0% | 2.9% | 10.9% | 19.0% | $224.100.745 | $1.002.710.937 | $2.987.508.643 | 0.34 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Comprar
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09145 | 0.0% | 5.2% | 1.1% | 3.7% | $41.599.875 | $974.124.528 | $974.124.528 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92,29 | 0.1% | 1.1% | 1.8% | 0.8% | $648.357 | $934.486.664 | $934.486.664 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Comprar
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $928.057.350 | $928.057.350 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Comprar
|
$0,03892 | 0.4% | 2.6% | 14.8% | 17.1% | $13.934.681 | $900.278.896 | $3.892.422.220 | 0.23 |
|
|
O búsquela en las tiendas de aplicaciones
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
