Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Russian Ruble (RUB)
Encuentra el precio de las principales criptomonedas en Russian Ruble (RUB). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de RUB.
Lo más destacado
$2.771.982.116.038
Cap. mercado
1.4%
$91.332.727.772
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$80.697,98 | 0.1% | 1.3% | 1.1% | 13.5% | $33.682.232.883 | $1.615.916.064.369 | $1.615.916.064.369 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.284,85 | 0.0% | 2.3% | 3.7% | 3.9% | $14.547.814.956 | $275.667.595.855 | $275.667.595.855 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $58.061.846.226 | $189.778.639.855 | $195.244.095.415 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$665,58 | 0.2% | 0.4% | 5.3% | 12.3% | $1.134.746.662 | $89.673.469.435 | $89.673.469.435 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,44 | 0.1% | 2.2% | 2.0% | 8.2% | $2.148.402.489 | $89.007.017.802 | $144.012.458.362 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.965.102.624 | $77.181.578.996 | $77.187.447.797 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$94,78 | 0.1% | 2.8% | 9.6% | 15.6% | $3.358.442.041 | $54.771.328.023 | $59.353.185.077 | 0.92 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3499 | 0.1% | 0.3% | 1.6% | 8.5% | $501.355.784 | $33.170.798.777 | $33.170.822.564 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.284,08 | 0.0% | 2.3% | 3.5% | 3.8% | $18.969.708 | $20.012.464.242 | $20.012.464.242 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.0% | 0.3% | 0.0% | 0.7% | $35.627.841 | $18.236.147.868 | $18.236.147.868 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Comprar
|
$0,1105 | 0.5% | 0.9% | 2.6% | 20.8% | $1.107.734.191 | $17.031.777.937 | $18.767.032.948 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Comprar
|
$59,21 | 0.1% | 1.6% | 1.7% | 13.7% | $37.455.051 | $12.632.373.298 | $18.903.050.539 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $90.762.737 | $11.028.958.911 | $11.028.958.911 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Comprar
|
$0,2720 | 0.0% | 3.2% | 5.2% | 14.2% | $405.219.896 | $10.059.695.275 | $12.238.733.455 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Comprar
|
$40,28 | 0.2% | 4.1% | 9.2% | 2.0% | $280.765.973 | $9.607.749.710 | $38.782.959.367 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.821,61 | 0.0% | 2.2% | 3.6% | 4.2% | $3.000.605 | $9.519.966.694 | $9.519.966.694 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.569,47 | 0.1% | 1.4% | 1.0% | 13.6% | $131.186.136 | $9.487.240.352 | $9.487.240.352 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Comprar
|
$10,06 | 1.2% | 1.8% | 2.6% | 0.8% | $1.550.015 | $9.275.886.700 | $9.926.742.456 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Comprar
|
$554,62 | 0.2% | 0.9% | 23.6% | 51.5% | $703.023.351 | $9.243.572.649 | $9.243.572.649 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $352.304.687 | $9.182.364.075 | $9.182.364.075 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Comprar
|
$440,17 | 0.0% | 2.2% | 3.3% | 3.9% | $201.119.564 | $8.819.151.819 | $8.819.153.194 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.504,17 | 0.0% | 2.2% | 3.6% | 4.0% | $6.352.113 | $8.428.690.614 | $8.428.690.614 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Comprar
|
$411,24 | 0.1% | 0.9% | 2.4% | 20.9% | $161.313.100 | $7.583.053.669 | $7.583.053.669 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Comprar
|
$10,30 | 0.2% | 2.9% | 5.9% | 17.6% | $354.907.209 | $7.493.095.558 | $10.305.454.357 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.715,84 | 0.2% | 1.4% | 1.1% | 13.5% | $360.955.839 | $6.611.120.972 | $6.611.120.972 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Comprar
|
$2,31 | 0.7% | 5.0% | 20.4% | 57.0% | $460.617.838 | $6.195.041.710 | $11.943.953.563 | 0.52 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $169.559.248 | $5.924.395.949 | $5.924.395.949 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Comprar
|
$0,1530 | 0.3% | 4.8% | 3.9% | 5.4% | $13.594.239 | $5.893.399.055 | $5.893.399.055 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Comprar
|
$0,1626 | 0.1% | 3.8% | 1.9% | 7.4% | $126.591.910 | $5.444.214.417 | $8.129.420.965 | 0.67 |
|
|
WETH
WETH
|
$2.283,97 | 0.0% | 2.4% | 3.7% | 3.9% | $175.802.045 | $5.035.027.964 | $5.035.027.964 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.285,04 | 0.1% | 2.2% | 4.2% | 3.5% | $947.584 | $5.033.035.760 | $5.033.035.760 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Comprar
|
$1,25 | 0.6% | 4.2% | 28.2% | 37.4% | $3.420.587.305 | $4.984.969.843 | $12.445.565.939 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Comprar
|
$57,88 | 0.1% | 1.6% | 2.7% | 7.4% | $348.969.999 | $4.465.037.972 | $4.465.287.531 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $727.119.652 | $4.417.085.008 | $4.417.085.008 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Comprar
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $178.901.545 | $4.396.876.882 | $4.396.876.882 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.501,22 | 0.0% | 2.3% | 3.3% | 4.2% | $5.091.400 | $4.384.945.460 | $4.384.945.460 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Comprar
|
$3,28 | 1.9% | 0.2% | 1.5% | 15.9% | $11.660.999 | $4.269.283.661 | $17.620.364.639 | 0.24 |
|
|
| 28 |
Avalanche
AVAX
|
Comprar
|
$9,86 | 0.1% | 3.2% | 4.8% | 8.6% | $228.703.786 | $4.256.567.437 | $4.568.773.119 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Comprar
|
$0,09371 | 0.0% | 2.9% | 3.7% | 8.8% | $75.260.393 | $4.064.305.876 | $4.685.279.554 | 0.87 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $111.239.156 | $4.063.357.795 | $4.063.357.795 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $66.581.486 | $3.968.918.910 | $3.968.918.910 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Comprar
|
$0.056444 | 0.2% | 2.3% | 2.3% | 11.2% | $118.595.055 | $3.796.749.207 | $3.798.402.545 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Comprar
|
$0,007515 | 0.1% | 0.1% | 1.3% | 6.0% | $22.708.223 | $3.595.269.884 | $8.641.415.984 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.390.477 | $3.527.731.970 | $3.527.731.970 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120.414.791 | $3.463.778.897 | $3.463.778.897 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Comprar
|
$0,07810 | 0.2% | 0.9% | 11.9% | 14.7% | $40.338.666 | $3.404.889.371 | $7.703.286.151 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Comprar
|
$1,12 | - | - | - | - | $112.267 | $2.993.220.412 | $2.993.220.412 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Comprar
|
$311,23 | 0.5% | 3.8% | 8.8% | 19.0% | $206.708.470 | $2.989.907.927 | $6.542.133.405 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Comprar
|
$4.707,63 | 0.0% | 0.3% | 3.5% | 0.5% | $189.941.125 | $2.788.818.286 | $3.331.840.366 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.402.568.738 | $2.402.568.738 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Comprar
|
$3,77 | 0.1% | 3.5% | 11.3% | 24.1% | $174.124.889 | $2.386.338.985 | $3.373.809.918 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Comprar
|
$1,34 | 0.4% | 2.3% | 5.3% | 8.3% | $135.353.766 | $2.255.411.775 | $2.255.411.775 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Comprar
|
$4.708,36 | 0.0% | 0.3% | 3.6% | 0.3% | $191.998.572 | $2.222.087.871 | $2.222.087.871 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Comprar
|
$0,6698 | 0.1% | 4.1% | 3.2% | 0.4% | $38.712.802 | $2.212.049.938 | $4.166.024.509 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Comprar
|
$0,06720 | 0.2% | 0.4% | 2.4% | 14.8% | $55.167.470 | $2.134.712.399 | $6.718.830.933 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Comprar
|
$1,64 | 2.0% | 5.4% | 27.4% | 20.8% | $321.322.799 | $2.121.310.645 | $2.121.310.663 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Comprar
|
$0,3926 | 0.4% | 8.2% | 25.0% | 60.8% | $221.213.413 | $1.912.181.117 | $3.926.989.674 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.5% | 0.1% | 0.3% | $4.544.948 | $1.891.907.049 | $2.142.500.349 | 0.88 |
|
||
Staked TAO (Root)
SN0
|
$311,31 | 0.7% | 3.7% | 8.9% | 19.4% | $70.449.366 | $1.884.666.535 | $1.884.666.535 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $7.911.591 | $1.876.275.892 | $1.876.275.892 | 1.0 |
|
|||
| 48 |
Pi Network
PI
|
Comprar
|
$0,1724 | 0.1% | 0.3% | 5.0% | 2.8% | $13.395.074 | $1.800.456.265 | $2.769.932.716 | 0.65 |
|
|
| 49 |
OKB
OKB
|
Comprar
|
$85,30 | 0.0% | 2.5% | 0.8% | 2.7% | $18.560.525 | $1.791.219.998 | $1.791.219.998 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $403.127 | $1.782.680.375 | $1.782.680.375 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Comprar
|
$0.051962 | 0.2% | 0.7% | 0.9% | 10.4% | $55.706.295 | $1.777.197.345 | $1.777.197.345 | 1.0 |
|
|
| 52 |
Internet Computer
ICP
|
Comprar
|
$3,18 | 0.4% | 5.8% | 22.5% | 30.3% | $69.028.491 | $1.756.861.367 | $1.756.861.367 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
Comprar
|
$0.054155 | 0.3% | 4.6% | 0.9% | 19.5% | $299.190.079 | $1.748.746.920 | $1.748.746.920 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Comprar
|
$0,6738 | 0.1% | 2.2% | 0.7% | 1.8% | $131.475.062 | $1.738.766.102 | $5.271.867.771 | 0.33 |
|
|
| 55 |
Sky
SKY
|
Comprar
|
$0,07471 | 0.5% | 1.5% | 7.1% | 1.3% | $9.148.417 | $1.734.292.773 | $1.752.792.372 | 0.99 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $277.720.162 | $1.557.562.305 | $1.557.562.305 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.369,54 | 0.9% | 1.2% | 1.3% | 0.8% | $45.042,55 | $1.506.173.294 | $1.506.173.294 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Comprar
|
$9,42 | 0.1% | 4.2% | 4.9% | 15.4% | $41.423.857 | $1.474.795.308 | $1.474.795.308 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $9.877.798 | $1.473.341.019 | $1.474.524.412 | 1.0 |
|
||
| 59 |
Aave
AAVE
|
Comprar
|
$96,70 | 0.0% | 4.9% | 3.7% | 7.1% | $358.955.567 | $1.467.763.406 | $1.547.058.685 | 0.95 |
|
|
| 60 |
Bitget Token
BGB
|
Comprar
|
$2,09 | 0.2% | 2.3% | 1.7% | 9.5% | $16.940.612 | $1.462.950.896 | $1.910.073.998 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80.579,19 | 0.0% | 0.8% | 1.1% | 13.7% | $14.414,24 | $1.413.803.836 | $1.413.803.836 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3499 | 0.1% | 0.3% | 1.6% | 8.5% | $42.393.083 | $1.393.828.058 | $1.393.828.058 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $9.447.032 | $1.361.687.936 | $1.361.687.936 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $503.756 | $1.319.600.752 | $1.319.600.752 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Comprar
|
$2,07 | 0.0% | 2.9% | 6.8% | 23.4% | $11.416.021 | $1.307.924.519 | $2.067.817.079 | 0.63 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71.896.711 | $1.288.627.272 | $1.288.627.272 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$665,61 | 0.2% | 0.4% | 5.1% | 11.7% | $255.811.360 | $1.166.734.033 | $1.166.734.033 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.285,70 | 0.0% | 2.2% | 4.1% | 3.9% | $27.839.886 | $1.153.137.559 | $1.153.137.559 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Comprar
|
$94,81 | 0.0% | 2.8% | 9.4% | 14.6% | $574.217.533 | $1.146.897.459 | $1.146.897.459 | 1.0 |
|
||
clBTC
CLBTC
|
$80.975,23 | 0.2% | 0.5% | 0.7% | 13.8% | $11,31 | $1.130.099.774 | $1.130.099.774 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Comprar
|
$8,36 | 0.0% | 2.0% | 2.3% | 0.9% | $10.775.160 | $1.125.282.407 | $1.187.958.258 | 0.95 |
|
|
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.113.247.697 | $1.113.247.697 | 1.0 |
|
|
| 65 |
Ethena
ENA
|
Comprar
|
$0,1217 | 0.0% | 6.3% | 9.8% | 32.0% | $106.277.134 | $1.098.536.632 | $1.825.506.606 | 0.6 |
|
|
| 66 |
Algorand
ALGO
|
Comprar
|
$0,1223 | 0.1% | 0.9% | 3.4% | 18.3% | $46.255.065 | $1.089.633.099 | $1.089.663.838 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Comprar
|
$2,12 | 1.5% | 4.9% | 13.8% | 22.1% | $85.040.418 | $1.079.107.294 | $1.079.107.294 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.777.905 | $1.071.991.062 | $1.071.991.062 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Comprar
|
$73,66 | 0.9% | 0.4% | 7.8% | 3.0% | $10.965.920 | $1.071.281.052 | $1.076.313.069 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105,22 | 0.2% | 2.9% | 9.3% | 15.0% | $8.194.385 | $1.068.469.831 | $1.068.469.831 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09899 | 0.2% | 3.9% | 0.4% | 19.4% | $48.448.299 | $1.053.272.306 | $1.053.272.306 | 1.0 |
|
|
| 70 |
Kaspa
KAS
|
Comprar
|
$0,03822 | 0.4% | 4.5% | 10.6% | 18.7% | $30.902.875 | $1.047.470.921 | $1.048.053.975 | 1.0 |
|
|
| 71 |
United Stables
U
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $42.360.681 | $1.027.365.489 | $1.027.365.489 | 1.0 |
|
||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Comprar
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $997.420.556 | $997.420.556 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,23 | 0.0% | 0.4% | 0.4% | 0.7% | $0,00 | $991.382.717 | $991.382.717 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Comprar
|
$1,91 | 0.7% | 3.3% | 0.3% | 0.6% | $95.515.783 | $989.215.616 | $1.017.362.476 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,12 | 0.1% | 1.8% | 3.8% | 9.9% | $8.566.296 | $973.248.162 | $973.248.162 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Comprar
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.5% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
O búsquela en las tiendas de aplicaciones
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
