Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Russian Ruble (RUB)
Encuentra el precio de las principales criptomonedas en Russian Ruble (RUB). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de RUB.
Lo más destacado
$2.582.458.534.107
Cap. mercado
1.3%
$62.439.632.634
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$73.901,75 | 0.1% | 0.3% | 2.0% | 3.1% | $20.790.707.349 | $1.480.798.687.009 | $1.480.798.687.009 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.022,92 | 0.1% | 0.1% | 1.9% | 10.4% | $7.951.409.846 | $244.221.547.078 | $244.221.547.078 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $38.069.812.664 | $188.195.860.435 | $193.654.684.260 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$709,30 | 0.7% | 10.7% | 9.4% | 15.0% | $2.122.932.120 | $95.620.555.228 | $95.620.555.228 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,35 | 0.0% | 1.9% | 1.0% | 1.2% | $1.785.138.080 | $83.619.883.806 | $134.899.643.640 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.907.777.599 | $75.855.957.304 | $75.857.204.123 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$82,87 | 0.0% | 0.3% | 1.5% | 0.2% | $1.566.908.332 | $47.972.109.173 | $52.031.227.653 | 0.92 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3475 | 0.1% | 0.8% | 3.4% | 6.6% | $510.242.293 | $32.952.062.829 | $32.952.534.274 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.0% | 0.2% | 1.6% | 0.1% | $55.129.725 | $18.909.650.724 | $18.909.650.724 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.024,39 | 0.0% | 0.1% | 1.7% | 10.2% | $11.844.143 | $17.960.497.341 | $17.960.497.341 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Comprar
|
$0,1013 | 0.0% | 1.2% | 0.1% | 4.1% | $561.975.975 | $15.647.659.625 | $15.647.671.782 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$67,87 | 1.3% | 3.0% | 18.2% | 73.2% | $1.206.250.111 | $15.097.023.029 | $64.835.112.862 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.103.058 | $11.037.808.041 | $11.037.808.041 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Comprar
|
$10,07 | 0.0% | 1.3% | 1.4% | 2.3% | $650.856 | $9.272.408.212 | $9.924.407.223 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $800.772.671 | $9.171.900.127 | $9.171.900.127 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Comprar
|
$538,57 | 0.6% | 0.8% | 10.8% | 56.6% | $477.626.267 | $8.982.333.066 | $8.982.333.066 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Comprar
|
$0,01436 | 0.2% | 1.6% | 96.1% | 83.2% | $53.645.185 | $8.945.937.357 | $16.520.890.949 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Comprar
|
$0,2367 | 0.1% | 1.3% | 2.2% | 3.9% | $359.833.239 | $8.792.635.265 | $10.651.799.883 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2.499,97 | 0.1% | 0.1% | 1.5% | 9.9% | $5.510.240 | $8.736.004.628 | $8.736.004.628 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.732,62 | 0.1% | 0.2% | 2.0% | 3.1% | $300.891.077 | $8.586.022.517 | $8.586.022.517 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Comprar
|
$0,2461 | 2.3% | 14.0% | 70.0% | 54.7% | $2.379.293.079 | $8.262.870.667 | $12.292.954.870 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.222,34 | 0.0% | 0.1% | 1.7% | 10.1% | $4.910.085 | $7.481.252.268 | $7.481.252.268 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Comprar
|
$377,54 | 1.1% | 1.3% | 0.5% | 0.3% | $268.333.955 | $7.082.378.004 | $7.082.378.004 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Comprar
|
$9,22 | 0.0% | 2.1% | 0.8% | 1.2% | $256.324.794 | $6.705.412.049 | $9.222.132.199 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Comprar
|
$54,21 | 0.1% | 0.0% | 2.4% | 5.1% | $51.396.167 | $6.415.627.575 | $15.951.342.421 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.942,43 | 0.0% | 0.3% | 2.0% | 2.9% | $293.208.962 | $6.273.233.746 | $6.273.233.746 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.948.323 | $6.173.165.671 | $6.173.165.671 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Comprar
|
$306,32 | 0.1% | 0.2% | 12.4% | 30.6% | $150.704.984 | $6.139.551.503 | $6.139.633.833 | 1.0 |
|
|
| 22 |
Canton
CC
|
Comprar
|
$0,1547 | 0.1% | 0.3% | 2.7% | 2.6% | $7.208.326 | $5.984.883.158 | $5.984.883.158 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Comprar
|
$1,85 | 0.3% | 4.0% | 3.9% | 40.6% | $142.764.369 | $4.997.279.588 | $9.592.663.420 | 0.52 |
|
|
WETH
WETH
|
$2.023,86 | 0.1% | 0.1% | 1.8% | 10.3% | $7.949.713 | $4.765.757.069 | $4.765.757.069 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $661.587.460 | $4.726.908.762 | $4.726.908.762 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $47.416.981 | $4.500.153.187 | $4.500.153.187 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Comprar
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $91.452.568 | $4.360.358.581 | $4.360.358.581 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.024,54 | 0.0% | 0.0% | 1.7% | 10.2% | $479.698 | $4.314.035.198 | $4.314.035.198 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Comprar
|
$0,09793 | 0.3% | 6.9% | 11.8% | 11.2% | $484.975.689 | $4.249.159.984 | $4.898.334.559 | 0.87 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $97.733.164 | $4.058.929.702 | $4.058.929.702 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Comprar
|
$52,32 | 0.1% | 0.8% | 0.9% | 5.7% | $262.283.966 | $4.040.446.769 | $4.040.684.510 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Comprar
|
$8,97 | 0.0% | 0.7% | 1.5% | 1.3% | $157.989.077 | $3.873.808.770 | $4.157.940.322 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Comprar
|
$2,93 | 1.1% | 3.4% | 1.6% | 10.2% | $3.973.293 | $3.826.354.716 | $15.731.750.158 | 0.24 |
|
|
| 31 |
Sui
SUI
|
Comprar
|
$0,9084 | 0.0% | 0.3% | 13.2% | 0.2% | $380.045.599 | $3.638.615.310 | $9.084.232.842 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.217,83 | 0.1% | 0.2% | 1.8% | 9.9% | $12.359.473 | $3.520.139.088 | $3.520.139.088 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Comprar
|
$0.055528 | 0.0% | 1.9% | 1.3% | 12.3% | $57.553.299 | $3.259.429.205 | $3.260.848.756 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75.557.268 | $3.059.573.904 | $3.059.573.904 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Comprar
|
$0,06777 | 0.1% | 0.5% | 1.5% | 1.1% | $12.761.185 | $3.037.654.447 | $6.689.472.093 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Comprar
|
$2,31 | 1.3% | 10.1% | 1.8% | 76.3% | $731.138.457 | $3.000.034.172 | $3.000.034.199 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Comprar
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $222.338 | $2.974.147.371 | $2.974.147.371 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Comprar
|
$4.506,28 | 0.0% | 0.6% | 0.1% | 2.2% | $68.860.441 | $2.761.901.827 | $3.189.707.101 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.068.134 | $2.618.136.983 | $2.618.136.983 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Comprar
|
$253,34 | 0.3% | 0.7% | 5.7% | 1.4% | $171.964.414 | $2.432.252.394 | $5.321.943.024 | 0.46 |
|
|
| 41 |
Mantle
MNT
|
Comprar
|
$0,6509 | 0.1% | 0.8% | 0.5% | 4.2% | $56.331.386 | $2.144.831.009 | $4.039.428.945 | 0.53 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 1.3% | 0.1% | 1.0% | $814.866 | $2.138.416.938 | $2.138.416.938 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Comprar
|
$4.519,76 | 0.0% | 0.5% | 0.3% | 1.8% | $63.838.879 | $2.111.250.623 | $2.111.250.623 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Comprar
|
$1,19 | 0.2% | 1.9% | 4.3% | 1.5% | $309.017.656 | $2.015.538.410 | $2.015.538.410 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Comprar
|
$3,06 | 0.3% | 1.1% | 9.7% | 4.0% | $109.054.051 | $1.947.706.239 | $2.743.428.724 | 0.71 |
|
|
| 46 |
Aster
ASTER
|
Comprar
|
$0,7305 | 0.1% | 7.8% | 7.7% | 11.7% | $120.542.174 | $1.884.433.171 | $5.713.524.371 | 0.33 |
|
|
| 47 |
OKB
OKB
|
Comprar
|
$88,88 | 0.4% | 2.0% | 9.0% | 7.9% | $9.886.292 | $1.868.573.904 | $1.868.573.904 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05879 | 0.0% | 0.9% | 5.0% | 1.7% | $27.159.878 | $1.868.102.620 | $5.879.433.659 | 0.32 |
|
|
Wrapped SOL
SOL
|
Comprar
|
$82,84 | 0.0% | 0.3% | 1.5% | 0.2% | $245.128.332 | $1.856.138.995 | $1.856.138.995 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7.249.361 | $1.791.771.696 | $1.791.771.696 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $98.718.830 | $1.697.899.763 | $1.697.899.763 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Comprar
|
$0,3460 | 0.5% | 6.0% | 15.9% | 31.8% | $210.390.529 | $1.684.972.849 | $3.460.378.791 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.3% | 0.2% | $622.165 | $1.663.604.352 | $1.663.604.352 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Comprar
|
$0.051814 | 0.0% | 0.9% | 9.3% | 0.9% | $6.718.546 | $1.642.645.235 | $1.642.645.235 | 1.0 |
|
|
| 53 |
Pi Network
PI
|
Comprar
|
$0,1447 | 0.1% | 0.4% | 4.0% | 17.3% | $9.979.856 | $1.541.955.043 | $2.372.238.527 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$253,49 | 0.1% | 0.8% | 5.8% | 1.8% | $34.122.469 | $1.534.519.299 | $1.534.519.299 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Comprar
|
$0,06472 | 0.3% | 0.4% | 7.9% | 18.2% | $8.970.100 | $1.504.219.400 | $1.518.438.788 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Comprar
|
$2,69 | 0.0% | 1.7% | 5.6% | 12.7% | $46.151.865 | $1.487.658.772 | $1.487.658.792 | 1.0 |
|
|
| 56 |
Bitget Token
BGB
|
Comprar
|
$2,11 | 0.2% | 6.2% | 7.6% | 6.1% | $22.810.854 | $1.477.723.139 | $1.929.361.096 | 0.77 |
|
|
| 57 |
Pepe
PEPE
|
Comprar
|
$0.053437 | 0.0% | 0.6% | 3.6% | 11.5% | $105.622.082 | $1.445.221.644 | $1.445.221.644 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.651.375 | $1.435.351.791 | $1.436.678.295 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.743.562 | $1.396.605.572 | $1.396.605.572 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3475 | 0.2% | 0.8% | 3.4% | 6.6% | $40.568.584 | $1.383.119.624 | $1.383.119.624 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Comprar
|
$2,13 | 1.3% | 3.1% | 3.7% | 7.2% | $9.462.125 | $1.355.267.235 | $2.129.408.389 | 0.64 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1.183.093 | $1.317.547.778 | $1.317.547.778 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.158,39 | 0.0% | 0.0% | 2.0% | 5.8% | $45.321,67 | $1.316.908.039 | $1.316.908.039 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Comprar
|
$8,26 | 0.2% | 0.4% | 6.8% | 1.4% | $54.572.646 | $1.292.807.878 | $1.292.807.878 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$73.576,17 | 0.1% | 0.3% | 2.8% | 4.4% | $25.508,33 | $1.290.920.611 | $1.290.920.611 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $63.014.848 | $1.288.484.197 | $1.288.484.197 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Comprar
|
$83,31 | 0.1% | 0.5% | 2.6% | 10.7% | $134.237.922 | $1.265.286.250 | $1.333.642.788 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$708,57 | 0.6% | 10.6% | 9.3% | 15.0% | $278.885.789 | $1.217.608.127 | $1.217.608.127 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Comprar
|
$0,3479 | 0.6% | 14.3% | 22.5% | 43.1% | $242.851.423 | $1.157.277.411 | $3.448.028.878 | 0.34 |
|
|
| 64 |
Algorand
ALGO
|
Comprar
|
$0,1284 | 3.2% | 8.4% | 13.7% | 15.9% | $138.824.238 | $1.144.716.848 | $1.144.743.954 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$69,10 | 1.2% | 3.2% | 17.8% | 73.4% | $4.624.556 | $1.112.214.000 | $1.112.214.000 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.241.504 | $1.083.843.690 | $1.083.843.690 | 1.0 |
|
|||
| 65 |
Render
RENDER
|
Comprar
|
$2,08 | 0.0% | 1.3% | 9.7% | 23.5% | $132.053.153 | $1.074.045.760 | $1.104.606.352 | 0.97 |
|
|
| 66 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.525.432 | $1.069.336.984 | $1.069.336.984 | 1.0 |
|
||
| 67 |
KuCoin
KCS
|
Comprar
|
$7,90 | 0.3% | 0.0% | 0.1% | 6.3% | $2.263.232 | $1.064.109.619 | $1.123.378.275 | 0.95 |
|
|
| 68 |
USDtb
USDTB
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.810.663 | $1.059.665.770 | $1.059.665.770 | 1.0 |
|
||
| 70 |
Cosmos Hub
ATOM
|
Comprar
|
$2,03 | 0.0% | 0.2% | 1.8% | 7.4% | $24.078.535 | $1.039.984.080 | $1.039.984.080 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Comprar
|
$71,43 | 0.4% | 0.5% | 7.0% | 2.2% | $10.408.488 | $1.039.357.523 | $1.044.239.588 | 1.0 |
|
|
clBTC
CLBTC
|
$74.093,98 | - | - | - | - | $2,65 | $1.034.064.239 | $1.034.064.239 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.019,02 | 0.2% | 0.1% | 2.1% | 10.5% | $35.810.008 | $1.021.984.749 | $1.021.984.749 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.4% | $0,00 | $1.017.092.688 | $1.017.092.688 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Comprar
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09056 | 0.2% | 1.8% | 0.5% | 5.6% | $47.462.443 | $964.519.509 | $964.519.509 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92,31 | 0.2% | 0.3% | 1.3% | 0.2% | $1.056.661 | $935.245.442 | $935.245.442 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Comprar
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $929.042.934 | $929.042.934 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,80 | 0.0% | 0.2% | 1.1% | 0.9% | $2.644.597 | $875.005.747 | $875.005.747 | 1.0 |
|
|||
O búsquela en las tiendas de aplicaciones
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
