Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Russian Ruble (RUB)
Encuentra el precio de las principales criptomonedas en Russian Ruble (RUB). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de RUB.
Lo más destacado
$2.671.707.217.994
Cap. mercado
1.0%
$77.071.922.143
Volumen en 24 horas
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$77.675,49 | 0.1% | 0.9% | 2.4% | 1.8% | $29.130.002.194 | $1.556.054.984.066 | $1.556.054.984.066 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.135,45 | 0.0% | 0.9% | 5.3% | 8.5% | $11.824.556.995 | $257.724.914.724 | $257.724.914.724 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $51.369.115.710 | $189.663.874.477 | $195.125.267.101 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$650,63 | 0.2% | 1.5% | 3.2% | 3.1% | $604.076.124 | $87.702.793.001 | $87.702.793.001 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,37 | 0.2% | 0.6% | 3.4% | 4.3% | $1.623.918.193 | $84.692.104.237 | $136.958.227.798 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $14.087.858.025 | $76.487.908.723 | $76.561.886.584 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$86,19 | 0.3% | 2.0% | 5.2% | 0.3% | $2.644.140.029 | $49.762.067.529 | $53.978.492.445 | 0.92 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3595 | 0.1% | 1.0% | 2.6% | 9.5% | $486.365.863 | $34.069.844.911 | $34.069.885.938 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.135,40 | 0.0% | 0.9% | 5.6% | 8.1% | $14.847.099 | $18.918.194.704 | $18.918.194.704 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,04 | 0.0% | 0.3% | 0.7% | 0.4% | $21.477.928 | $18.600.045.266 | $18.600.045.266 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Comprar
|
$0,1040 | 0.0% | 0.4% | 7.6% | 8.9% | $626.805.221 | $16.060.171.782 | $17.695.595.745 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$52,28 | 0.1% | 8.2% | 33.8% | 26.1% | $980.527.515 | $12.419.336.411 | $50.132.302.977 | 0.25 |
|
|
| 12 |
WhiteBIT Coin
WBT
|
Comprar
|
$57,27 | 0.0% | 0.9% | 2.2% | 3.6% | $61.630.545 | $12.191.277.051 | $18.290.966.286 | 0.67 |
|
|
| 13 |
Zcash
ZEC
|
Comprar
|
$682,26 | 1.7% | 18.8% | 29.5% | 114.0% | $1.000.281.619 | $11.383.158.591 | $11.383.158.591 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44.708.092 | $10.722.484.334 | $10.722.484.334 | 1.0 |
|
||
| 15 |
Cardano
ADA
|
Comprar
|
$0,2504 | 0.2% | 0.5% | 5.4% | 0.1% | $293.774.246 | $9.265.198.136 | $11.268.154.046 | 0.82 |
|
|
| 16 |
LEO Token
LEO
|
Comprar
|
$10,04 | 0.0% | 1.0% | 0.1% | 2.3% | $638.013 | $9.244.115.554 | $9.893.347.125 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $770.001.129 | $9.175.727.461 | $9.175.727.461 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.427,51 | 0.1% | 1.0% | 2.6% | 1.7% | $134.271.077 | $9.045.826.482 | $9.045.826.482 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.628,80 | 0.5% | 0.8% | 5.9% | 8.1% | $2.945.290 | $8.956.919.249 | $8.956.919.249 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.341,50 | 0.0% | 0.9% | 5.6% | 8.5% | $2.464.502 | $7.880.870.651 | $7.880.870.651 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Comprar
|
$374,18 | 0.4% | 1.5% | 13.7% | 15.8% | $376.923.812 | $7.499.905.025 | $7.499.905.025 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Comprar
|
$401,75 | 1.1% | 2.9% | 2.1% | 14.0% | $151.902.384 | $7.406.019.841 | $7.406.019.841 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Comprar
|
$9,65 | 0.1% | 1.8% | 5.5% | 3.1% | $358.464.857 | $7.013.988.954 | $9.646.526.255 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.685,81 | 0.1% | 0.9% | 2.5% | 1.9% | $339.305.841 | $6.302.007.849 | $6.302.007.849 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Comprar
|
$0,1560 | 0.6% | 4.3% | 0.6% | 0.3% | $10.146.784 | $6.010.393.270 | $6.010.393.270 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $62.934.606 | $5.824.279.635 | $5.824.279.635 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Comprar
|
$2,06 | 1.4% | 1.8% | 3.3% | 52.8% | $305.449.385 | $5.541.313.626 | $10.668.269.948 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Comprar
|
$0,1439 | 0.1% | 0.3% | 9.8% | 17.1% | $87.702.969 | $4.822.721.494 | $7.193.788.520 | 0.67 |
|
|
WETH
WETH
|
$2.135,92 | 0.0% | 0.9% | 5.6% | 8.6% | $15.228.906 | $4.821.742.928 | $4.821.742.928 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.658.667.389 | $4.655.116.286 | $4.655.116.286 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.134,97 | 0.0% | 0.9% | 5.2% | 8.3% | $808.028 | $4.502.004.574 | $4.502.004.574 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $71.312.255 | $4.442.358.011 | $4.442.358.011 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Comprar
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $272.246.505 | $4.332.029.274 | $4.332.029.274 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Comprar
|
$1,07 | 0.2% | 0.9% | 10.9% | 13.3% | $481.923.665 | $4.302.826.328 | $10.742.514.093 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Comprar
|
$54,15 | 0.1% | 0.1% | 4.8% | 2.0% | $246.676.311 | $4.179.279.823 | $4.179.526.860 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Comprar
|
$3,20 | 0.4% | 9.8% | 2.3% | 8.9% | $7.761.697 | $4.174.154.027 | $17.198.079.155 | 0.24 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $109.728.548 | $4.061.739.377 | $4.061.739.377 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Comprar
|
$9,30 | 0.1% | 1.9% | 4.3% | 0.2% | $138.044.581 | $4.014.703.618 | $4.309.169.359 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Comprar
|
$0,08927 | 0.1% | 1.0% | 4.2% | 0.5% | $37.525.179 | $3.872.209.443 | $4.463.797.352 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.338,96 | 0.0% | 0.8% | 5.2% | 7.8% | $5.900.824 | $3.832.447.958 | $3.832.447.958 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Comprar
|
$0,007495 | 0.2% | 0.5% | 0.1% | 1.1% | $20.942.463 | $3.589.636.188 | $8.615.764.936 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.704.608 | $3.500.824.116 | $3.500.824.116 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Comprar
|
$0.055781 | 0.2% | 1.5% | 7.8% | 4.0% | $63.057.355 | $3.406.818.692 | $3.408.302.428 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Comprar
|
$0,06927 | 0.4% | 1.3% | 8.3% | 1.7% | $10.105.088 | $3.102.124.705 | $6.833.614.570 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Comprar
|
$1,12 | - | - | - | - | $224.834 | $2.985.300.571 | $2.985.300.571 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Comprar
|
$4.533,32 | 0.1% | 1.1% | 3.1% | 5.5% | $274.402.485 | $2.687.586.216 | $3.208.866.134 | 0.84 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54.460.404 | $2.678.154.225 | $2.678.154.225 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Comprar
|
$273,70 | 0.3% | 5.5% | 6.6% | 10.4% | $169.710.685 | $2.626.895.249 | $5.747.835.578 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.537.560.312 | $2.537.560.312 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Comprar
|
$3,64 | 0.6% | 4.6% | 0.4% | 11.5% | $203.117.095 | $2.311.831.714 | $3.255.848.823 | 0.71 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Comprar
|
$1,69 | 0.7% | 4.5% | 6.9% | 23.8% | $291.103.913 | $2.193.305.060 | $2.193.305.077 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Comprar
|
$0,6583 | 0.4% | 5.0% | 1.0% | 4.3% | $25.377.329 | $2.173.377.716 | $4.093.191.874 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.1% | 0.0% | 0.2% | $1.129.554 | $2.139.908.580 | $2.139.908.580 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Comprar
|
$4.534,37 | 0.1% | 1.1% | 3.1% | 5.5% | $146.772.058 | $2.132.701.158 | $2.132.701.158 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Comprar
|
$1,25 | 0.0% | 1.8% | 5.1% | 2.0% | $85.076.451 | $2.113.656.135 | $2.113.656.135 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Comprar
|
$0,06360 | 0.6% | 5.5% | 4.9% | 19.3% | $34.017.795 | $2.021.173.612 | $6.361.278.860 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Comprar
|
$0,4017 | 1.3% | 10.4% | 5.5% | 57.0% | $242.798.861 | $1.956.107.175 | $4.017.199.318 | 0.49 |
|
|
Wrapped SOL
SOL
|
Comprar
|
$86,20 | 0.4% | 2.0% | 5.1% | 0.3% | $399.147.569 | $1.916.687.383 | $1.916.687.383 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Comprar
|
$0.051997 | 0.1% | 2.1% | 2.1% | 10.0% | $95.204.450 | $1.808.574.114 | $1.808.574.114 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Comprar
|
$0,6947 | 0.1% | 6.5% | 3.0% | 2.1% | $120.951.563 | $1.789.741.622 | $5.426.423.464 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $8.903.046 | $1.785.726.598 | $1.785.726.598 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $356.754 | $1.780.408.861 | $1.780.408.861 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122.717.289 | $1.736.619.126 | $1.736.619.126 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Comprar
|
$80,94 | 0.1% | 1.9% | 4.6% | 3.5% | $9.566.809 | $1.699.790.096 | $1.699.790.096 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$273,80 | 0.2% | 5.5% | 6.8% | 10.4% | $54.182.289 | $1.656.658.242 | $1.656.658.242 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Comprar
|
$0,07005 | 0.1% | 1.4% | 5.3% | 11.2% | $10.208.398 | $1.627.048.496 | $1.643.404.909 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Comprar
|
$0,1512 | 0.0% | 1.5% | 11.4% | 12.7% | $15.395.829 | $1.601.917.245 | $2.464.488.070 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Comprar
|
$0.053728 | 0.1% | 2.0% | 8.1% | 2.0% | $133.554.266 | $1.569.007.012 | $1.569.007.012 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.100.529 | $1.533.202.823 | $1.539.307.712 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3595 | 0.1% | 1.0% | 2.7% | 9.6% | $29.484.555 | $1.422.202.063 | $1.422.202.063 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Comprar
|
$9,04 | 0.1% | 0.7% | 2.1% | 7.2% | $31.184.576 | $1.416.033.390 | $1.416.033.390 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Comprar
|
$2,56 | 0.4% | 2.9% | 16.5% | 3.5% | $39.246.844 | $1.412.626.573 | $1.412.626.628 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Comprar
|
$2,00 | 0.1% | 0.1% | 2.8% | 5.9% | $13.710.494 | $1.402.600.710 | $1.831.278.926 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $1.921.813 | $1.395.410.876 | $1.395.410.876 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.280,77 | 0.0% | 0.9% | 3.9% | 16.2% | $206.723 | $1.391.171.416 | $1.391.171.416 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.484,43 | 0.3% | 0.1% | 2.9% | 2.2% | $33.689,24 | $1.359.469.408 | $1.359.469.408 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Comprar
|
$88,82 | 0.1% | 0.8% | 7.3% | 4.9% | $172.610.448 | $1.347.602.166 | $1.420.405.786 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1.412.926 | $1.318.020.820 | $1.318.020.820 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $90.359.240 | $1.288.611.386 | $1.288.611.386 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Comprar
|
$1,88 | 0.5% | 4.6% | 5.2% | 3.2% | $16.331.423 | $1.193.610.829 | $1.885.808.437 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$650,68 | 0.1% | 1.5% | 3.0% | 3.2% | $158.507.547 | $1.137.667.911 | $1.137.667.911 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3.510.645 | $1.079.857.054 | $1.079.857.054 | 1.0 |
|
||
| 64 |
KuCoin
KCS
|
Comprar
|
$8,01 | 0.4% | 1.5% | 3.5% | 6.3% | $1.889.742 | $1.078.506.582 | $1.138.577.119 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.135,40 | 0.0% | 0.8% | 5.3% | 8.4% | $21.843.377 | $1.078.220.218 | $1.078.220.218 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Comprar
|
$73,73 | 0.5% | 0.0% | 0.3% | 1.7% | $9.833.671 | $1.072.327.740 | $1.077.364.673 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.659.897 | $1.065.904.229 | $1.065.904.229 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Comprar
|
$0,1182 | 0.5% | 4.6% | 0.5% | 13.4% | $49.203.556 | $1.053.818.517 | $1.053.861.379 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,22 | 0.0% | 0.2% | 0.7% | 1.2% | $0,00 | $1.052.701.000 | $1.052.701.000 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $277.650.740 | $1.027.710.615 | $1.027.710.615 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Comprar
|
$2,00 | 0.1% | 2.7% | 3.4% | 11.1% | $28.394.012 | $1.021.134.508 | $1.021.134.508 | 1.0 |
|
|
| 70 |
Render
RENDER
|
Comprar
|
$1,92 | 0.3% | 4.4% | 3.5% | 7.3% | $51.888.692 | $995.449.302 | $1.023.773.533 | 0.97 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $989.035.434 | $989.035.434 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Comprar
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $987.548.412 | $987.548.412 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09088 | 0.1% | 1.8% | 6.2% | 3.6% | $40.891.339 | $967.352.523 | $967.352.523 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Comprar
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Comprar
|
$0,1065 | 0.3% | 2.7% | 9.2% | 7.4% | $70.331.728 | $960.873.276 | $1.596.742.852 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$95,97 | 0.4% | 2.0% | 4.8% | 0.7% | $871.852 | $952.002.010 | $952.002.010 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Comprar
|
$0,03452 | 0.4% | 1.8% | 7.4% | 1.5% | $10.903.522 | $946.182.063 | $947.364.794 | 1.0 |
|
|
O búsquela en las tiendas de aplicaciones
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
