Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Russian Ruble (RUB)
Encuentra el precio de las principales criptomonedas en Russian Ruble (RUB). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de RUB.
Lo más destacado
$2.880.246.536.599
Cap. mercado
1.4%
$83.042.854.540
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$83.122,58 | 0.3% | 1.2% | 0.6% | 2.2% | $27.613.797.017 | $1.670.677.663.437 | $1.670.677.663.437 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.453,50 | 0.4% | 1.8% | 2.5% | 7.3% | $11.620.225.262 | $299.697.046.297 | $299.697.046.297 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $51.721.928.933 | $182.805.596.309 | $188.268.466.138 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$741,95 | 0.2% | 1.3% | 0.3% | 4.3% | $656.966.533 | $97.582.914.347 | $97.582.913.442 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,34 | 0.1% | 2.3% | 2.6% | 5.3% | $1.451.852.709 | $84.381.971.812 | $133.645.282.701 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.603.720.289 | $72.157.184.176 | $72.159.888.744 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$106,67 | 0.3% | 1.3% | 0.5% | 4.1% | $2.689.760.774 | $62.888.437.952 | $67.859.601.670 | 0.93 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3310 | 0.0% | 0.0% | 1.2% | 3.4% | $337.053.093 | $31.449.135.719 | $31.449.177.974 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,02 | 0.0% | 0.3% | 0.1% | 2.4% | $116.071.736 | $24.702.568.265 | $24.702.568.265 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.452,43 | 0.3% | 1.8% | 2.5% | 7.2% | $10.457.038 | $23.720.522.407 | $23.720.704.589 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.270,59 | 0.7% | 9.4% | 2.8% | 17.0% | $1.055.922.257 | $21.596.188.187 | $21.596.299.362 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$80,98 | 0.9% | 1.5% | 1.7% | 14.3% | $747.481.086 | $18.014.334.331 | $77.363.689.334 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,08188 | 0.2% | 2.7% | 3.3% | 6.4% | $417.466.953 | $12.809.108.213 | $12.809.149.979 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.058,42 | 0.4% | 1.8% | 2.5% | 7.1% | $5.645.826 | $11.347.875.374 | $11.347.998.235 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Comprar
|
$589,60 | 1.9% | 0.1% | 10.2% | 6.9% | $178.148.243 | $11.095.755.137 | $11.095.765.749 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $102.158.213 | $10.040.337.742 | $10.039.657.868 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$81,22 | 0.3% | 1.2% | 1.0% | 2.2% | $118.004.302 | $9.647.554.734 | $23.825.654.194 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.943,29 | 0.3% | 1.2% | 0.7% | 2.0% | $131.750.443 | $9.632.404.481 | $9.632.404.481 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Comprar
|
$12,35 | 0.2% | 2.5% | 4.7% | 1.4% | $249.165.155 | $9.469.340.860 | $12.348.361.772 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $621.696.162 | $9.178.139.363 | $9.178.139.363 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.715,96 | 0.3% | 1.7% | 2.4% | 7.0% | $2.283.704 | $9.142.215.187 | $9.142.215.187 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Comprar
|
$0,2243 | 0.4% | 2.6% | 5.4% | 2.0% | $247.293.491 | $8.423.903.777 | $10.092.691.236 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Comprar
|
$9,05 | 0.0% | 0.4% | 1.6% | 1.1% | $167.952 | $8.320.523.951 | $8.911.930.114 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.063,84 | 0.3% | 1.2% | 0.6% | 2.1% | $328.690.883 | $7.903.270.921 | $7.903.270.921 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Comprar
|
$0,009549 | 0.1% | 8.2% | 4.7% | 32.4% | $16.701.333 | $6.767.636.952 | $10.900.752.810 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Comprar
|
$4,99 | 1.7% | 0.1% | 2.7% | 21.0% | $1.046.493.375 | $6.528.258.986 | $6.528.258.981 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Comprar
|
$0,1820 | 0.1% | 2.5% | 4.7% | 8.5% | $122.110.537 | $6.412.766.764 | $9.103.987.029 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.444,69 | 0.1% | 1.6% | 2.4% | 7.1% | $0,00 | $5.893.980.598 | $5.893.640.674 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$284,53 | 0.7% | 1.4% | 3.0% | 13.0% | $137.890.144 | $5.721.128.081 | $5.721.132.527 | 1.0 |
|
|
WETH
WETH
|
$2.454,09 | 0.4% | 1.8% | 2.4% | 7.2% | $295.572.937 | $5.407.824.470 | $5.408.898.833 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.713,70 | 0.4% | 1.8% | 2.4% | 7.1% | $2.690.519 | $5.391.182.106 | $5.390.838.607 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $447.919 | $4.832.920.392 | $4.832.379.781 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Comprar
|
$61,67 | 0.8% | 3.2% | 0.4% | 4.7% | $260.225.641 | $4.794.082.383 | $4.794.250.049 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Comprar
|
$7,54 | 1.3% | 2.0% | 2.0% | 15.1% | $416.639.851 | $4.708.573.211 | $6.685.260.862 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.720.537 | $4.669.369.307 | $4.669.369.307 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $190.862.486 | $4.525.977.138 | $4.539.304.399 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Comprar
|
$9,76 | 0.2% | 1.4% | 5.2% | 13.5% | $256.355.989 | $4.333.218.335 | $4.593.556.747 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Comprar
|
$1,03 | 0.3% | 3.2% | 1.9% | 14.9% | $453.966.209 | $4.253.886.922 | $10.329.304.439 | 0.41 |
|
|
| 29 |
Canton
CC
|
Comprar
|
$0,1053 | 0.2% | 0.3% | 16.3% | 3.2% | $15.524.043 | $4.199.711.238 | $4.199.711.238 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $959.614.942 | $3.995.486.515 | $3.995.486.515 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.1% | 0.7% | 2.0% | 2.8% | $25.792.230 | $3.820.436.947 | $7.110.110.452 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Comprar
|
$0,08397 | 0.4% | 1.9% | 3.5% | 2.4% | $98.679.757 | $3.696.786.057 | $4.198.301.975 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Comprar
|
$4.116,90 | 0.0% | 0.5% | 1.1% | 5.9% | $193.388.459 | $3.330.305.094 | $3.406.145.165 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4256 | 0.0% | 0.0% | 3.7% | 5.0% | $1.507.118 | $3.168.156.396 | $3.168.156.396 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $520.987.221 | $3.130.457.507 | $3.130.457.507 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $125.105.732 | $3.118.249.248 | $3.118.579.413 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Comprar
|
$273,65 | 0.0% | 2.4% | 1.7% | 4.4% | $138.263.610 | $3.103.395.939 | $5.747.208.966 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Comprar
|
$0.055130 | 0.0% | 2.3% | 1.4% | 6.7% | $48.510.050 | $3.023.136.164 | $3.024.456.966 | 1.0 |
|
|
| 37 |
Bitway
BTW
|
$1,97 | 0.7% | 0.5% | 3.2% | 171.2% | $26.556.708 | $2.960.495.347 | $19.660.777.632 | 0.15 |
|
||
| 38 |
Cronos
CRO
|
Comprar
|
$0,05795 | 0.5% | 0.4% | 3.1% | 3.1% | $5.222.714 | $2.939.861.516 | $5.736.609.672 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $45.722.127 | $2.892.570.633 | $2.892.570.633 | 1.0 |
|
||
| 40 |
Quant
QNT
|
Comprar
|
$196,64 | 1.1% | 0.0% | 9.3% | 204.4% | $64.868.994 | $2.862.376.270 | $2.873.450.211 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Comprar
|
$0,1967 | 0.3% | 3.7% | 6.7% | 11.3% | $380.015.047 | $2.637.691.418 | $2.951.263.125 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$155,27 | 0.4% | 3.5% | 3.9% | 12.1% | $983,41 | $2.484.690.362 | $2.484.690.362 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Comprar
|
$115,72 | 0.4% | 1.2% | 5.4% | 2.4% | $20.253.499 | $2.430.162.060 | $2.430.162.060 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $171.987.777 | $2.405.175.450 | $2.405.175.450 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Comprar
|
$155,27 | 0.4% | 3.5% | 3.9% | 12.1% | $254.232.374 | $2.397.080.909 | $2.484.582.600 | 0.96 |
|
|
| 45 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.789.172 | $2.387.789.172 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.2% | 0.1% | $5.776.935 | $2.351.901.867 | $2.351.901.867 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Comprar
|
$0,004896 | 3.3% | 8.2% | 2.9% | 14.5% | $190.248.068 | $2.263.355.991 | $4.051.092.450 | 0.56 |
|
|
| 48 |
Worldcoin
WLD
|
Comprar
|
$0,5866 | 0.4% | 11.2% | 14.3% | 34.0% | $631.699.044 | $2.239.932.011 | $5.868.225.868 | 0.38 |
|
|
| 49 |
Ondo
ONDO
|
Comprar
|
$0,4556 | 0.6% | 4.0% | 2.9% | 4.4% | $117.425.233 | $2.218.605.217 | $4.556.283.764 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.203.363.384 | $2.203.363.384 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Comprar
|
$1,16 | 0.9% | 0.0% | 0.9% | 1.5% | $149.917.966 | $1.973.741.461 | $1.973.748.440 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Comprar
|
$0,7169 | 0.1% | 0.8% | 1.2% | 3.8% | $78.131.521 | $1.947.272.804 | $5.584.427.470 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Comprar
|
$0.054550 | 0.1% | 9.6% | 8.3% | 13.7% | $508.413.496 | $1.913.830.251 | $1.913.830.251 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $396.709 | $1.881.743.802 | $1.881.743.802 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$272,65 | 0.5% | 2.5% | 1.7% | 4.5% | $43.638.232 | $1.874.280.475 | $1.874.280.475 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Comprar
|
$4.123,25 | 0.0% | 0.4% | 1.0% | 5.6% | $138.225.121 | $1.821.669.470 | $1.821.669.470 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Comprar
|
$0,07665 | 1.0% | 8.2% | 0.8% | 7.7% | $11.870.292 | $1.795.668.998 | $1.797.412.202 | 1.0 |
|
|
| 57 |
MemeCore
M
|
Comprar
|
$0,7741 | 0.5% | 5.6% | 7.1% | 47.4% | $2.587.783 | $1.771.738.032 | $4.201.821.324 | 0.42 |
|
|
| 58 |
Mantle
MNT
|
Comprar
|
$0,5355 | 0.2% | 0.3% | 1.0% | 12.1% | $17.349.341 | $1.768.153.416 | $3.330.313.438 | 0.53 |
|
|
| 59 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3.133.170 | $1.767.693.129 | $1.768.355.232 | 1.0 |
|
||
| 60 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05554 | 0.0% | 2.4% | 3.3% | 4.6% | $38.882.635 | $1.764.827.557 | $5.553.342.341 | 0.32 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.3% | 2.0% | $0,00 | $1.719.284.330 | $1.719.284.330 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Comprar
|
$2,41 | 0.5% | 3.5% | 1.5% | 11.3% | $22.351.226 | $1.696.132.155 | $2.413.956.706 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Comprar
|
$2,93 | 0.3% | 1.9% | 6.3% | 0.9% | $46.208.090 | $1.632.229.191 | $1.632.229.191 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.663.096 | $1.588.618.856 | $1.588.618.856 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $145.406.104 | $1.586.435.644 | $1.586.435.644 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.454,09 | 0.4% | 1.8% | 2.4% | 7.2% | $33.943.708 | $1.484.737.278 | $1.484.737.278 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Comprar
|
$0.051651 | 0.3% | 0.0% | 0.1% | 3.7% | $52.479.329 | $1.467.231.398 | $1.467.231.398 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.769,20 | 0.0% | 1.0% | 0.9% | 2.1% | $150.088 | $1.452.150.747 | $1.452.150.747 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3312 | 0.0% | 0.1% | 0.9% | 3.5% | $18.790.732 | $1.377.366.794 | $1.377.363.249 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Comprar
|
$1,91 | 0.3% | 0.9% | 2.9% | 5.6% | $12.066.570 | $1.338.878.840 | $1.736.499.673 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$106,64 | 0.3% | 1.3% | 0.4% | 4.1% | $503.095.592 | $1.334.669.983 | $1.333.177.083 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.030.633 | $1.318.492.112 | $1.318.492.112 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Comprar
|
$0,1882 | 0.5% | 4.8% | 1.3% | 13.8% | $246.690.219 | $1.297.248.705 | $1.882.221.494 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.104.880 | $1.290.812.280 | $1.290.812.280 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Comprar
|
$26,03 | 2.7% | 5.2% | 12.5% | 11.2% | $44.597.573 | $1.264.408.733 | $2.112.883.928 | 0.6 |
|
|
| 71 |
Ethereum Classic
ETC
|
Comprar
|
$7,94 | 0.4% | 2.2% | 2.2% | 6.8% | $40.621.595 | $1.261.590.196 | $1.261.593.826 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.434.533 | $1.201.824.544 | $1.201.840.881 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$741,12 | 0.2% | 1.3% | 0.3% | 4.2% | $258.496.062 | $1.141.819.661 | $1.142.184.808 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Comprar
|
$0,1405 | 0.4% | 0.2% | 1.6% | 25.2% | $20.709.524 | $1.126.318.257 | $1.126.318.257 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$121,05 | 0.3% | 1.3% | 0.4% | 3.8% | $4.267.287 | $1.118.309.967 | $1.118.309.967 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$139,28 | 0.3% | 1.4% | 0.4% | 3.8% | $15.357.816 | $1.116.846.243 | $1.109.969.209 | 1.01 |
|
|||
| 73 |
Gate
GT
|
Comprar
|
$10,15 | 0.3% | 2.0% | 5.1% | 2.7% | $1.129.862 | $1.062.044.015 | $1.186.338.357 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $2.373.785 | $1.045.961.060 | $1.046.060.974 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Comprar
|
$0,3149 | 0.2% | 7.0% | 5.1% | 8.8% | $75.701.752 | $1.044.953.607 | $2.160.029.246 | 0.48 |
|
|
| 75 |
Kaspa
KAS
|
Comprar
|
$0,03750 | 0.4% | 7.3% | 3.3% | 6.1% | $21.351.980 | $1.041.184.902 | $1.041.190.796 | 1.0 |
|
|
O búsquela en las tiendas de aplicaciones
