Carteras
Añadir a la nueva cartera
Precios de criptomonedas en Russian Ruble (RUB)
Encuentra el precio de las principales criptomonedas en Russian Ruble (RUB). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de RUB.
Lo más destacado
# | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Comprar
|
$62.865,05 | 0.1% | 2.0% | 5.6% | 9.2% | $25.276.805.832 | $1.237.737.698.889 | $1.319.664.949.778 | 0.94 | ||
2 |
Ethereum
ETH
|
Comprar
|
$3.035,87 | 0.3% | 1.0% | 1.3% | 14.0% | $9.988.829.628 | $364.372.952.351 | $364.372.952.351 | 1.0 | ||
3 |
Tether
USDT
|
Comprar
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $40.476.501.455 | $110.956.250.951 | $110.956.250.951 | 1.0 | ||
4 |
BNB
BNB
|
Comprar
|
$594,74 | 0.3% | 0.9% | 5.5% | 2.3% | $1.283.522.313 | $91.455.980.139 | $91.455.980.139 | 1.0 | ||
5 |
Solana
SOL
|
Comprar
|
$153,86 | 0.7% | 6.1% | 10.5% | 10.3% | $2.580.477.863 | $69.033.122.428 | $88.660.139.995 | 0.78 | ||
6 |
USDC
USDC
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $5.494.714.610 | $33.088.507.777 | $33.089.045.044 | 1.0 | ||
7 |
XRP
XRP
|
Comprar
|
$0,5175 | 0.1% | 1.0% | 0.6% | 15.1% | $945.922.731 | $28.644.906.965 | $51.737.338.756 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Comprar
|
$3.033,43 | 0.3% | 1.0% | 1.3% | 14.0% | $55.009.871 | $28.431.250.211 | $28.431.250.211 | 1.0 | ||
9 |
Toncoin
TON
|
Comprar
|
$6,70 | 2.1% | 11.3% | 27.3% | 0.1% | $644.869.938 | $23.316.585.757 | $34.277.993.697 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Comprar
|
$0,1515 | 0.6% | 2.4% | 13.5% | 20.1% | $1.094.778.320 | $21.840.819.686 | $21.843.721.484 | 1.0 | ||
11 |
Cardano
ADA
|
Comprar
|
$0,4648 | 0.1% | 1.1% | 2.5% | 20.6% | $289.897.511 | $16.421.568.959 | $20.911.127.906 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Comprar
|
$0,00002343 | 0.3% | 1.8% | 1.5% | 14.7% | $381.370.649 | $13.807.348.536 | $23.431.136.258 | 0.59 | ||
13 |
Avalanche
AVAX
|
Comprar
|
$35,67 | 0.4% | 3.3% | 5.1% | 24.9% | $363.962.765 | $13.556.936.250 | $15.646.379.915 | 0.87 | ||
14 |
TRON
TRX
|
Comprar
|
$0,1266 | 0.1% | 1.9% | 3.6% | 3.2% | $478.255.553 | $11.082.770.691 | $11.082.780.661 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Comprar
|
$62.750,67 | 0.0% | 1.7% | 5.4% | 9.4% | $196.404.988 | $9.749.730.025 | $9.749.730.025 | 1.0 | ||
16 |
Polkadot
DOT
|
Comprar
|
$7,08 | 0.1% | 0.7% | 2.0% | 17.2% | $177.308.819 | $9.641.403.678 | $10.214.254.844 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Comprar
|
$453,11 | 0.2% | 0.0% | 3.4% | 27.8% | $248.485.539 | $8.919.379.400 | $9.506.244.328 | 0.94 | ||
18 |
Chainlink
LINK
|
Comprar
|
$14,28 | 0.2% | 1.6% | 4.9% | 18.5% | $321.622.793 | $8.380.802.953 | $14.274.916.305 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Comprar
|
$7,46 | 0.5% | 2.7% | 18.8% | 6.6% | $469.759.617 | $7.975.782.894 | $8.817.920.396 | 0.9 | ||
20 |
Polygon
MATIC
|
Comprar
|
$0,6977 | 0.3% | 1.3% | 2.8% | 21.7% | $212.758.727 | $6.479.361.834 | $6.979.856.969 | 0.93 | ||
21 |
Litecoin
LTC
|
Comprar
|
$83,15 | 0.1% | 1.6% | 3.6% | 14.9% | $283.123.474 | $6.197.404.933 | $6.986.413.037 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,30 | 0.2% | 2.0% | 12.8% | 10.4% | $246.697.259 | $5.787.082.395 | $6.038.523.739 | 0.96 | |||
23 |
Internet Computer
ICP
|
Comprar
|
$12,29 | 0.1% | 2.2% | 9.3% | 23.1% | $123.077.134 | $5.700.970.996 | $6.374.370.052 | 0.89 | ||
24 |
Uniswap
UNI
|
Comprar
|
$7,49 | 0.3% | 1.6% | 5.4% | 33.1% | $102.596.482 | $5.652.256.235 | $7.498.681.598 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,90 | 0.2% | 1.6% | 0.6% | 1.0% | $1.820.787 | $5.462.223.147 | $5.808.838.578 | 0.94 | |||
26 |
Dai
DAI
|
Comprar
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $588.156.771 | $5.447.281.275 | $5.444.734.733 | 1.0 | ||
27 |
Render
RNDR
|
Comprar
|
$11,17 | 0.1% | 3.6% | 43.8% | 20.1% | $606.549.371 | $4.341.726.554 | $5.944.020.168 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Comprar
|
$27,61 | 0.3% | 0.5% | 6.8% | 16.0% | $152.036.936 | $4.056.347.760 | $5.815.103.842 | 0.7 | ||
29 |
Hedera
HBAR
|
Comprar
|
$0,1103 | 0.6% | 0.7% | 4.3% | 7.0% | $83.717.452 | $3.940.519.438 | $5.512.929.084 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.2% | $6.247.266.954 | $3.815.069.025 | $3.815.069.025 | 1.0 | |||
31 |
Aptos
APT
|
Comprar
|
$8,84 | 0.3% | 1.7% | 1.7% | 29.6% | $104.796.504 | $3.788.662.065 | $9.677.994.811 | 0.39 | ||
32 |
Pepe
PEPE
|
Comprar
|
$0.058665 | 0.1% | 2.5% | 11.1% | 23.7% | $847.807.422 | $3.649.535.409 | $3.649.535.409 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Comprar
|
$9,10 | 0.3% | 1.7% | 6.0% | 15.7% | $152.637.150 | $3.552.552.769 | $3.554.750.246 | 1.0 | ||
34 |
Mantle
MNT
|
Comprar
|
$1,04 | 0.2% | 1.8% | 5.2% | 21.8% | $62.931.667 | $3.405.380.780 | $6.487.829.703 | 0.52 | ||
35 |
Cronos
CRO
|
Comprar
|
$0,1266 | 0.4% | 0.1% | 2.5% | 13.4% | $9.067.311 | $3.380.105.371 | $3.795.354.474 | 0.89 | ||
36 |
Filecoin
FIL
|
$5,93 | 0.3% | 2.5% | 0.2% | 30.7% | $130.947.484 | $3.258.594.048 | $11.628.347.289 | 0.28 | |||
37 |
Immutable
IMX
|
Comprar
|
$2,24 | 0.9% | 7.6% | 0.9% | 15.2% | $41.267.132 | $3.255.474.163 | $4.469.302.699 | 0.73 | ||
38 |
Wrapped eETH
WEETH
|
$3.151,10 | 0.4% | 0.9% | 1.5% | 13.7% | $25.068.633 | $3.212.189.066 | $3.212.827.422 | 1.0 | |||
39 |
dogwifhat
WIF
|
Comprar
|
$3,21 | 1.0% | 9.7% | 15.4% | 8.3% | $690.513.822 | $3.199.800.355 | $3.199.800.355 | 1.0 | ||
40 |
Stellar
XLM
|
Comprar
|
$0,1088 | 0.1% | 0.9% | 1.4% | 16.4% | $48.339.748 | $3.146.943.758 | $5.441.264.250 | 0.58 | ||
41 |
Stacks
STX
|
Comprar
|
$2,12 | 0.9% | 1.9% | 1.4% | 32.6% | $113.323.522 | $3.064.551.255 | $3.818.178.772 | 0.8 | ||
42 |
Kaspa
KAS
|
Comprar
|
$0,1295 | 1.4% | 4.3% | 22.0% | 4.5% | $53.281.267 | $3.043.634.495 | $3.048.996.119 | 1.0 | ||
43 |
OKB
OKB
|
Comprar
|
$50,43 | 0.1% | 0.0% | 2.8% | 12.0% | $3.998.894 | $3.026.747.733 | $11.903.073.150 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.984,00 | 0.3% | 1.1% | 1.0% | 16.7% | $42.562.647 | $2.974.178.741 | $2.983.247.977 | 1.0 | |||
45 |
The Graph
GRT
|
Comprar
|
$0,3025 | 0.5% | 10.9% | 19.9% | 8.0% | $165.004.754 | $2.864.915.636 | $3.259.073.222 | 0.88 | ||
46 |
Optimism
OP
|
Comprar
|
$2,66 | 0.4% | 2.5% | 7.6% | 12.5% | $155.686.440 | $2.779.121.056 | $11.418.082.961 | 0.24 | ||
47 |
Arbitrum
ARB
|
Comprar
|
$1,04 | 0.5% | 1.0% | 0.8% | 29.6% | $233.761.019 | $2.770.275.412 | $10.438.352.241 | 0.27 | ||
48 |
Arweave
AR
|
$41,89 | 0.2% | 4.4% | 21.7% | 34.4% | $176.829.358 | $2.742.872.635 | $2.742.872.635 | 1.0 | |||
49 |
Bittensor
TAO
|
Comprar
|
$393,62 | 0.5% | 2.1% | 1.9% | 37.7% | $36.146.722 | $2.655.745.921 | $8.277.607.852 | 0.32 | ||
50 |
VeChain
VET
|
$0,03602 | 0.4% | 1.6% | 1.4% | 20.5% | $52.841.805 | $2.618.097.769 | $3.095.905.113 | 0.85 | |||
51 |
Maker
MKR
|
Comprar
|
$2.728,77 | 0.3% | 0.8% | 1.4% | 19.5% | $60.005.837 | $2.526.849.365 | $2.669.392.573 | 0.95 | ||
52 |
Sui
SUI
|
$1,05 | 0.2% | 4.3% | 6.5% | 32.7% | $191.320.644 | $2.452.150.126 | $10.482.871.523 | 0.23 | |||
53 |
Monero
XMR
|
$131,91 | 0.1% | 0.1% | 7.3% | 0.1% | $52.326.449 | $2.394.489.025 | - | ||||
54 |
Theta Network
THETA
|
Comprar
|
$2,31 | 1.9% | 6.4% | 12.2% | 16.9% | $34.055.296 | $2.309.124.675 | $2.309.124.675 | 1.0 | ||
55 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $40.737.227 | $2.302.251.371 | $2.303.752.835 | 1.0 | |||
56 |
Injective
INJ
|
Comprar
|
$24,47 | 0.5% | 3.5% | 3.3% | 25.7% | $81.017.213 | $2.216.077.811 | $2.447.562.865 | 0.91 | ||
57 |
THORChain
RUNE
|
$6,46 | 0.4% | 8.5% | 29.9% | 11.9% | $570.947.599 | $2.167.440.234 | $2.675.033.611 | 0.81 | |||
58 |
Fantom
FTM
|
Comprar
|
$0,7245 | 1.0% | 7.7% | 7.1% | 28.8% | $98.356.781 | $2.027.085.803 | $2.295.590.475 | 0.88 | ||
59 |
Celestia
TIA
|
Comprar
|
$9,74 | 0.4% | 2.0% | 3.0% | 14.6% | $58.008.706 | $1.773.542.950 | $10.132.415.346 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Comprar
|
$0,0001790 | 0.1% | 0.8% | 6.9% | 7.5% | $172.180.874 | $1.736.607.697 | $1.788.342.062 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3.356,85 | 0.3% | 1.0% | 1.3% | 13.7% | $11.642.225 | $1.726.745.807 | $1.726.745.807 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,90 | 0.0% | 1.6% | 7.8% | 28.9% | $62.454.175 | $1.695.936.080 | $1.900.598.288 | 0.89 | |||
63 |
Bonk
BONK
|
Comprar
|
$0,00002493 | 0.0% | 2.0% | 3.6% | 13.3% | $195.631.259 | $1.656.080.816 | $2.336.310.349 | 0.71 | ||
64 |
GALA
GALA
|
Comprar
|
$0,04476 | 0.1% | 2.7% | 3.3% | 25.0% | $93.492.112 | $1.578.556.586 | $1.578.558.192 | 1.0 | ||
65 |
Algorand
ALGO
|
Comprar
|
$0,1934 | 0.3% | 1.7% | 5.6% | 15.6% | $39.227.782 | $1.576.255.869 | $1.576.255.877 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1,12 | 0.2% | 0.3% | 1.9% | 13.6% | $59.666.129 | $1.566.327.514 | $2.237.609.136 | 0.7 | |||
67 |
Core
CORE
|
$1,72 | 0.3% | 0.4% | 14.4% | 27.6% | $77.690.972 | $1.527.561.273 | $3.616.849.269 | 0.42 | |||
68 |
Sei
SEI
|
$0,5416 | 0.2% | 2.9% | 0.1% | 20.7% | $54.553.315 | $1.517.897.735 | $5.421.063.340 | 0.28 | |||
69 |
Jupiter
JUP
|
$1,11 | 0.2% | 4.4% | 7.5% | 16.0% | $109.119.659 | $1.498.723.815 | $11.101.657.885 | 0.13 | |||
70 |
Quant
QNT
|
Comprar
|
$99,85 | 0.5% | 2.8% | 2.7% | 14.4% | $18.797.927 | $1.452.394.402 | $1.459.216.582 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3.124,71 | 0.6% | 1.0% | 1.6% | 13.6% | $8.268.376 | $1.452.125.725 | $1.452.125.725 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$9,95 | 0.2% | 0.7% | 0.6% | 15.9% | $8.356.313 | $1.433.345.343 | $3.517.839.052 | 0.41 | |||
73 |
Flow
FLOW
|
Comprar
|
$0,9129 | 0.5% | 2.4% | 4.7% | 25.8% | $27.760.562 | $1.367.285.665 | $1.367.285.665 | 1.0 | ||
74 |
Aave
AAVE
|
Comprar
|
$90,28 | 0.5% | 3.5% | 5.8% | 27.8% | $78.993.480 | $1.336.591.317 | $1.443.729.830 | 0.93 | ||
75 |
Akash Network
AKT
|
$5,61 | 0.1% | 15.8% | 34.3% | 38.5% | $67.769.458 | $1.309.003.626 | $1.321.079.810 | 0.99 | |||
76 |
Ethena
ENA
|
$0,8952 | 0.1% | 0.4% | 11.3% | 34.5% | $277.303.080 | $1.274.758.724 | $13.418.512.881 | 0.09 | |||
77 |
Bitcoin SV
BSV
|
$64,73 | 0.3% | 2.9% | 9.8% | 30.4% | $14.588.312 | $1.272.701.619 | $1.356.729.188 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0,9661 | 0.5% | 3.6% | 16.1% | 7.4% | $121.430.885 | $1.239.617.944 | $1.355.270.892 | 0.91 | |||
79 |
Worldcoin
WLD
|
$5,90 | 0.5% | 6.8% | 21.2% | 10.6% | $339.537.363 | $1.228.864.003 | $59.073.097.475 | 0.02 | |||
80 |
Beam
BEAM
|
$0,02469 | 0.3% | 2.7% | 0.1% | 19.2% | $17.492.000 | $1.220.842.129 | $1.540.898.015 | 0.79 | |||
81 |
dYdX
DYDX
|
$2,18 | 0.0% | 2.1% | 2.9% | 28.4% | $4.021.951 | $1.218.801.530 | $1.645.560.971 | 0.74 | |||
82 |
Ondo
ONDO
|
$0,8204 | 0.4% | 3.3% | 0.6% | 6.4% | $129.309.734 | $1.186.989.591 | $8.221.489.056 | 0.14 | |||
83 |
BitTorrent
BTT
|
$0.051214 | 0.1% | 1.7% | 0.6% | 18.3% | $32.791.080 | $1.174.580.255 | $1.200.969.524 | 0.98 | |||
84 |
Wormhole
W
|
$0,6391 | 0.1% | 2.9% | 10.7% | 23.8% | $115.083.264 | $1.151.418.605 | $6.396.770.028 | 0.18 | |||
85 |
Chiliz
CHZ
|
Comprar
|
$0,1293 | 0.2% | 5.1% | 10.3% | 11.2% | $85.936.128 | $1.149.976.473 | $1.149.976.473 | 1.0 | ||
86 |
Flare
FLR
|
Comprar
|
$0,02944 | 0.4% | 2.5% | 4.5% | 26.1% | $19.034.163 | $1.140.037.185 | $2.998.581.286 | 0.38 | ||
87 |
MultiversX
EGLD
|
$41,09 | 0.4% | 2.6% | 2.7% | 23.2% | $20.901.274 | $1.105.833.016 | $1.106.044.663 | 1.0 | |||
88 |
Ribbon Finance
RBN
|
$1,14 | 0.8% | 1.1% | 1.2% | 33.1% | $9.972.531 | $1.104.904.442 | $1.143.524.848 | 0.97 | |||
89 |
Zebec Protocol
ZBC
|
$0,02171 | 1.7% | 4.8% | 6.7% | 29.7% | $6.078,69 | $1.104.666.316 | $2.170.704.200 | 0.51 | |||
90 |
NEO
NEO
|
Comprar
|
$15,66 | 0.4% | 1.0% | 2.7% | 21.8% | $36.354.689 | $1.103.228.452 | $1.564.197.437 | 0.71 | ||
91 |
Axie Infinity
AXS
|
$7,53 | 0.5% | 3.3% | 2.8% | 23.1% | $33.898.682 | $1.087.184.813 | $2.031.215.982 | 0.54 | |||
92 |
Gate
GT
|
$8,25 | 0.1% | 1.1% | 7.3% | 7.3% | $3.464.987 | $1.074.520.514 | $2.472.828.634 | 0.43 | |||
93 |
The Sandbox
SAND
|
Comprar
|
$0,4459 | 0.2% | 2.4% | 2.5% | 27.3% | $57.019.779 | $1.010.341.246 | $1.337.768.031 | 0.76 | ||
94 |
KuCoin
KCS
|
$10,36 | 0.4% | 0.2% | 5.2% | 1.8% | $159.973 | $992.660.183 | $1.484.737.882 | 0.67 | |||
95 |
Cheelee
CHEEL
|
$17,01 | 0.9% | 6.1% | 12.0% | 3.1% | $6.707.323 | $967.034.246 | $17.029.130.650 | 0.06 | |||
96 |
eCash
XEC
|
$0,00004852 | 0.2% | 1.9% | 4.0% | 31.3% | $6.852.509 | $954.670.235 | $1.017.678.546 | 0.94 | |||
97 |
AIOZ Network
AIOZ
|
$0,8729 | 0.0% | 0.7% | 34.8% | 11.0% | $20.550.945 | $952.735.232 | $953.202.076 | 1.0 | |||
98 |
Tokenize Xchange
TKX
|
$11,84 | 0.2% | 1.4% | 3.8% | 22.9% | $17.610.135 | $947.151.999 | $1.183.999.199 | 0.8 | |||
99 |
EOS
EOS
|
Comprar
|
$0,8218 | 0.4% | 1.9% | 1.3% | 22.1% | $104.135.151 | $943.191.509 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$181,69 | 0.4% | 5.9% | 10.1% | 10.2% | $13.180.005 | $941.719.581 | $941.748.581 | 1.0 |