Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Russian Ruble (RUB)
Encuentra el precio de las principales criptomonedas en Russian Ruble (RUB). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de RUB.
Lo más destacado
$2.807.515.436.522
Cap. mercado
1.2%
$66.783.141.774
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$81.431,27 | 0.1% | 0.8% | 3.5% | 11.5% | $19.816.112.046 | $1.631.021.250.386 | $1.631.021.250.386 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.364,33 | 0.6% | 1.4% | 1.4% | 5.3% | $13.280.591.946 | $285.244.219.893 | $285.244.219.893 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.119.240.775 | $189.657.926.495 | $195.123.896.409 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Comprar
|
$1,50 | 2.1% | 5.8% | 7.7% | 11.1% | $1.924.131.480 | $92.887.435.274 | $150.290.934.750 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Comprar
|
$660,19 | 0.5% | 1.6% | 6.5% | 8.9% | $597.987.309 | $89.001.913.456 | $89.001.913.456 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.394.986.251 | $77.872.710.039 | $77.882.832.014 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$96,26 | 1.5% | 3.3% | 14.3% | 13.4% | $2.449.788.907 | $55.690.092.282 | $60.368.928.337 | 0.92 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3521 | 0.3% | 0.5% | 4.4% | 10.8% | $372.336.223 | $33.374.113.477 | $33.375.251.188 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.362,91 | 0.6% | 1.5% | 1.5% | 5.3% | $13.420.897 | $20.700.556.150 | $20.700.556.150 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,00 | 0.0% | 2.6% | 3.9% | 3.3% | $242.622 | $17.568.275.313 | $17.568.275.313 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Comprar
|
$0,1108 | 1.0% | 1.3% | 2.3% | 17.9% | $689.535.516 | $17.087.341.142 | $18.828.605.735 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Comprar
|
$60,15 | 0.3% | 0.8% | 2.3% | 13.1% | $40.248.071 | $12.837.938.036 | $19.214.239.364 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.644.928 | $11.163.421.449 | $11.163.421.449 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Comprar
|
$0,2864 | 0.7% | 5.4% | 14.1% | 12.3% | $409.482.391 | $10.604.996.938 | $12.902.153.323 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Comprar
|
$43,68 | 1.2% | 1.6% | 6.1% | 3.8% | $164.958.951 | $10.409.160.113 | $42.017.959.032 | 0.25 |
|
|
| 15 |
Zcash
ZEC
|
Comprar
|
$592,08 | 0.4% | 0.7% | 48.9% | 57.9% | $779.806.114 | $9.884.342.994 | $9.884.342.994 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.917,05 | 0.6% | 1.5% | 1.5% | 5.6% | $16.226.417 | $9.818.442.172 | $9.818.442.172 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$81.301,20 | 0.1% | 0.8% | 3.5% | 11.7% | $65.836.728 | $9.577.975.216 | $9.577.975.216 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Comprar
|
$10,25 | 0.3% | 0.3% | 0.7% | 1.3% | $599.103 | $9.411.440.930 | $10.071.654.380 | 0.93 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Comprar
|
$460,21 | 0.5% | 2.3% | 3.4% | 3.4% | $107.512.991 | $9.218.043.863 | $9.218.171.843 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $667.817.461 | $9.186.147.419 | $9.186.147.419 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.589,68 | 0.6% | 1.4% | 1.4% | 5.3% | $1.227.875 | $8.713.570.180 | $8.713.570.180 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Comprar
|
$10,79 | 0.7% | 3.7% | 17.9% | 18.4% | $264.138.215 | $7.844.633.333 | $10.788.933.643 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Comprar
|
$411,68 | 0.1% | 0.1% | 5.0% | 20.0% | $97.440.902 | $7.599.693.513 | $7.599.693.513 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.463,77 | 0.2% | 0.8% | 3.5% | 11.6% | $201.045.361 | $6.682.361.696 | $6.682.361.696 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Comprar
|
$2,44 | 1.9% | 1.5% | 81.1% | 90.9% | $528.988.033 | $6.571.187.609 | $12.678.281.674 | 0.52 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $154.818.821 | $6.034.088.562 | $6.034.088.562 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Comprar
|
$0,1561 | 0.4% | 0.1% | 4.9% | 4.7% | $6.548.026 | $6.006.867.128 | $6.006.867.128 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Comprar
|
$0,1728 | 1.1% | 6.4% | 8.9% | 12.2% | $177.866.189 | $5.771.989.706 | $8.625.359.669 | 0.67 |
|
|
| 23 |
Sui
SUI
|
Comprar
|
$1,33 | 3.3% | 24.9% | 44.2% | 40.4% | $1.569.494.715 | $5.301.818.097 | $13.236.615.024 | 0.4 |
|
|
Aave v3 WETH
AWETH
|
$2.356,31 | 0.3% | 1.1% | 1.2% | 5.1% | $1.058.928 | $5.237.289.700 | $5.237.289.700 | 1.0 |
|
|||
WETH
WETH
|
$2.363,89 | 0.6% | 1.4% | 1.4% | 5.4% | $115.427.483 | $4.937.575.654 | $4.937.575.654 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.586,59 | 0.6% | 1.5% | 1.6% | 5.5% | $19.905.752 | $4.738.374.410 | $4.738.374.410 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Comprar
|
$59,60 | 0.3% | 2.7% | 7.6% | 8.1% | $296.461.075 | $4.598.348.906 | $4.598.590.296 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Comprar
|
$10,35 | 1.0% | 4.1% | 13.9% | 9.8% | $225.605.093 | $4.470.643.291 | $4.798.550.757 | 0.93 |
|
|
| 26 |
Dai
DAI
|
Comprar
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $106.759.161 | $4.414.630.619 | $4.414.630.619 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $703.213.375 | $4.405.081.921 | $4.405.081.921 | 1.0 |
|
||
| 28 |
MemeCore
M
|
Comprar
|
$3,39 | 0.8% | 1.3% | 13.0% | 28.0% | $11.475.858 | $4.403.319.784 | $18.181.899.693 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Comprar
|
$0,09775 | 0.2% | 5.6% | 11.0% | 8.9% | $75.090.194 | $4.235.657.535 | $4.882.811.544 | 0.87 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.456.906 | $4.064.008.323 | $4.064.008.323 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $94.334.041 | $3.980.236.819 | $3.980.236.819 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Comprar
|
$0.056638 | 0.6% | 3.6% | 7.1% | 11.1% | $138.550.153 | $3.911.550.024 | $3.913.253.354 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Comprar
|
$0,007628 | 0.4% | 2.9% | 1.3% | 7.0% | $23.969.823 | $3.650.324.648 | $8.773.826.569 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.210.595 | $3.421.199.341 | $3.421.199.341 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Comprar
|
$0,07449 | 0.4% | 4.9% | 9.1% | 5.7% | $12.225.649 | $3.251.456.686 | $7.356.694.624 | 0.44 |
|
|
| 35 |
Bittensor
TAO
|
Comprar
|
$329,22 | 0.5% | 6.2% | 13.1% | 22.2% | $236.490.621 | $3.148.359.021 | $6.888.835.784 | 0.46 |
|
|
| 36 |
Circle USYC
USYC
|
Comprar
|
$1,12 | - | - | - | - | $112.267 | $2.996.102.562 | $2.996.102.562 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Comprar
|
$4.717,86 | 0.0% | 0.3% | 2.3% | 0.4% | $109.335.394 | $2.794.945.323 | $3.339.160.424 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.034.407 | $2.770.465.681 | $2.770.465.681 | 1.0 |
|
||
| 39 |
Uniswap
UNI
|
Comprar
|
$4,04 | 0.1% | 9.3% | 24.7% | 27.7% | $554.102.198 | $2.561.195.759 | $3.621.338.025 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.413.184 | $2.443.413.184 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Comprar
|
$1,40 | 0.9% | 3.5% | 15.8% | 6.8% | $136.256.560 | $2.358.883.058 | $2.358.883.058 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Comprar
|
$0,7099 | 1.0% | 3.7% | 12.1% | 4.9% | $32.993.499 | $2.341.585.905 | $4.409.983.744 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Comprar
|
$4.722,31 | 0.1% | 0.3% | 2.3% | 0.6% | $50.925.235 | $2.228.672.091 | $2.228.672.091 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Comprar
|
$0,06917 | 0.2% | 1.0% | 17.6% | 14.1% | $86.695.685 | $2.198.336.497 | $6.919.384.400 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Comprar
|
$1,60 | 0.5% | 2.1% | 25.7% | 16.3% | $140.644.256 | $2.067.534.840 | $2.067.534.850 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Comprar
|
$0,4188 | 0.4% | 2.5% | 49.6% | 64.0% | $237.806.259 | $2.039.150.483 | $4.187.742.898 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$329,77 | 0.4% | 6.4% | 14.3% | 22.2% | $39.033.383 | $1.988.879.382 | $1.988.879.382 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $7.456.431 | $1.896.812.831 | $1.896.812.831 | 1.0 |
|
|||
| 47 |
Internet Computer
ICP
|
Comprar
|
$3,42 | 0.2% | 2.8% | 46.2% | 35.4% | $101.734.032 | $1.893.577.004 | $1.893.577.004 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Comprar
|
$0.054476 | 2.8% | 4.8% | 13.5% | 24.4% | $294.872.790 | $1.882.681.029 | $1.882.681.029 | 1.0 |
|
|
| 50 |
OKB
OKB
|
Comprar
|
$89,21 | 0.7% | 1.2% | 3.8% | 4.6% | $14.364.565 | $1.873.903.659 | $1.873.903.659 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Comprar
|
$0,7239 | 1.4% | 3.1% | 8.6% | 9.0% | $180.081.284 | $1.871.356.398 | $5.673.876.132 | 0.33 |
|
|
| 51 |
Sky
SKY
|
Comprar
|
$0,08009 | 0.5% | 0.4% | 0.6% | 3.5% | $7.586.678 | $1.857.226.330 | $1.877.309.949 | 0.99 |
|
|
| 52 |
Pi Network
PI
|
Comprar
|
$0,1758 | 0.7% | 0.8% | 0.3% | 4.6% | $11.755.980 | $1.835.476.845 | $2.823.810.531 | 0.65 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9986 | 0.0% | 0.1% | 0.2% | 0.1% | $315.871 | $1.783.414.945 | $1.783.414.945 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Comprar
|
$0.051966 | 0.3% | 0.4% | 3.8% | 11.8% | $91.137.932 | $1.781.669.094 | $1.781.669.094 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.482,44 | 2.4% | 5.0% | 4.4% | 3.3% | $52.918,21 | $1.577.171.026 | $1.577.171.026 | 1.0 |
|
|||
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.730.635 | $1.550.951.213 | $1.550.951.213 | 1.0 |
|
||
| 56 |
Ethereum Classic
ETC
|
Comprar
|
$9,84 | 0.6% | 3.3% | 16.1% | 16.1% | $54.682.402 | $1.541.098.324 | $1.541.098.324 | 1.0 |
|
|
| 57 |
Aave
AAVE
|
Comprar
|
$99,69 | 0.3% | 4.3% | 7.4% | 7.3% | $305.712.607 | $1.512.786.289 | $1.594.513.909 | 0.95 |
|
|
| 58 |
Bitget Token
BGB
|
Comprar
|
$2,16 | 0.1% | 1.4% | 7.5% | 11.5% | $16.428.274 | $1.509.654.925 | $1.971.052.225 | 0.77 |
|
|
| 59 |
USDD
USDD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4.400.313 | $1.478.395.152 | $1.478.395.152 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$81.329,84 | 0.5% | 1.4% | 3.6% | 11.7% | $44.104,82 | $1.427.372.439 | $1.427.372.439 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3521 | 0.3% | 0.5% | 4.4% | 10.8% | $22.574.125 | $1.401.043.887 | $1.401.043.887 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Comprar
|
$2,15 | 0.1% | 1.9% | 9.0% | 14.8% | $10.903.892 | $1.358.906.680 | $2.151.539.171 | 0.63 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.0% | 0.9% | 0.8% | $831.842 | $1.340.660.114 | $2.153.336.198 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $291.802 | $1.318.922.612 | $1.318.922.612 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.1% | 0.3% | 0.5% | $897.672 | $1.295.859.917 | $1.295.859.917 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.167.356 | $1.288.870.820 | $1.288.870.820 | 1.0 |
|
|||
| 64 |
Ethena
ENA
|
Comprar
|
$0,1375 | 3.6% | 6.3% | 36.7% | 41.1% | $120.021.368 | $1.242.472.417 | $2.064.693.647 | 0.6 |
|
|
Binance-Peg WETH
WETH
|
$2.362,61 | 0.6% | 1.4% | 1.3% | 5.2% | $17.209.745 | $1.193.421.654 | $1.193.421.654 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Comprar
|
$96,37 | 1.6% | 3.3% | 14.5% | 13.6% | $386.825.508 | $1.180.976.794 | $1.180.976.794 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$660,12 | 0.5% | 1.6% | 6.5% | 8.9% | $123.632.499 | $1.167.155.616 | $1.167.155.616 | 1.0 |
|
|||
| 65 |
Algorand
ALGO
|
Comprar
|
$0,1299 | 0.1% | 0.3% | 13.8% | 16.6% | $33.682.041 | $1.157.819.305 | $1.157.849.057 | 1.0 |
|
|
| 66 |
KuCoin
KCS
|
Comprar
|
$8,55 | 0.1% | 1.3% | 1.9% | 1.2% | $9.125.638 | $1.151.761.789 | $1.215.912.486 | 0.95 |
|
|
clBTC
CLBTC
|
$80.440,58 | - | - | - | - | $1,26 | $1.122.638.266 | $1.122.638.266 | 1.0 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,1038 | 0.3% | 2.4% | 8.1% | 22.1% | $43.866.245 | $1.104.059.485 | $1.104.059.485 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Comprar
|
$75,27 | 0.8% | 1.2% | 10.1% | 0.8% | $8.262.135 | $1.094.885.423 | $1.100.028.314 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.371.077 | $1.077.870.945 | $1.077.870.945 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$106,77 | 1.6% | 3.4% | 14.2% | 13.6% | $1.614.828 | $1.070.749.611 | $1.070.749.611 | 1.0 |
|
|||
| 69 |
Render
RENDER
|
Comprar
|
$2,06 | 0.5% | 2.8% | 14.0% | 2.7% | $64.609.864 | $1.068.500.588 | $1.098.903.400 | 0.97 |
|
|
| 70 |
Kaspa
KAS
|
Comprar
|
$0,03848 | 0.3% | 5.2% | 13.5% | 14.6% | $19.014.143 | $1.058.433.863 | $1.058.828.757 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Comprar
|
$2,03 | 0.8% | 5.1% | 7.7% | 11.5% | $45.482.151 | $1.032.624.732 | $1.032.624.732 | 1.0 |
|
|
| 72 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $12.940.355 | $1.027.384.307 | $1.027.384.307 | 1.0 |
|
||
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,24 | 0.0% | 0.1% | 0.6% | 0.8% | $0,00 | $997.296.081 | $997.296.081 | 1.0 |
|
|
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Comprar
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $991.453.262 | $991.453.262 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,17 | 0.8% | 1.9% | 7.3% | 9.1% | $5.320.371 | $984.998.340 | $984.998.340 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Comprar
|
$105,77 | 0.0% | 0.0% | 0.0% | 27.3% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
O búsquela en las tiendas de aplicaciones
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
