Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Russian Ruble (RUB)
Encuentra el precio de las principales criptomonedas en Russian Ruble (RUB). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de RUB.
Lo más destacado
$2.661.782.094.046
Cap. mercado
0.3%
$64.818.277.253
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$77.391,94 | 0.2% | 0.8% | 0.5% | 0.2% | $24.865.418.159 | $1.549.655.785.131 | $1.549.655.785.131 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.116,64 | 0.3% | 0.1% | 0.2% | 8.7% | $10.442.132.791 | $255.206.851.392 | $255.206.851.392 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $41.229.920.063 | $189.408.957.405 | $194.869.435.485 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$661,73 | 0.1% | 0.6% | 3.1% | 3.8% | $598.467.593 | $89.177.634.303 | $89.177.634.303 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,36 | 0.1% | 0.4% | 2.1% | 5.4% | $1.389.757.609 | $83.959.298.700 | $135.708.922.424 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.200.729.684 | $76.404.139.569 | $76.410.041.422 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$85,99 | 0.3% | 0.5% | 1.5% | 0.5% | $2.529.814.840 | $49.662.093.125 | $53.863.636.280 | 0.92 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3670 | 0.2% | 1.1% | 3.1% | 13.5% | $492.751.233 | $34.789.598.635 | $34.789.602.341 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.116,82 | 0.3% | 0.1% | 0.1% | 8.5% | $9.440.389 | $18.759.546.634 | $18.759.546.634 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | - | - | - | - | $106.080 | $18.622.163.653 | $18.622.163.653 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Comprar
|
$0,1025 | 0.1% | 0.3% | 1.7% | 4.0% | $563.634.784 | $15.834.555.931 | $17.446.049.163 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$63,81 | 0.9% | 1.1% | 39.6% | 54.7% | $1.109.428.421 | $14.590.775.945 | $61.201.175.794 | 0.24 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.910.677 | $11.108.683.615 | $11.108.683.615 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Comprar
|
$662,36 | 0.4% | 4.2% | 24.8% | 86.1% | $786.283.238 | $11.057.332.973 | $11.057.332.973 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Comprar
|
$10,05 | 0.0% | 0.3% | 0.5% | 2.0% | $370.428 | $9.247.354.791 | $9.897.190.532 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $406.910.898 | $9.173.228.252 | $9.173.228.252 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Comprar
|
$0,2453 | 0.4% | 0.0% | 1.5% | 2.5% | $286.422.078 | $9.079.732.620 | $11.040.664.830 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.138,83 | 0.0% | 0.7% | 0.7% | 0.2% | $105.386.613 | $9.011.455.443 | $9.011.455.443 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.613,96 | 0.2% | 0.4% | 0.1% | 7.9% | $1.536.637 | $8.928.596.511 | $8.928.596.511 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.323,59 | 0.3% | 0.1% | 0.0% | 8.5% | $6.175.378 | $7.815.355.329 | $7.815.355.329 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Comprar
|
$391,44 | 0.3% | 1.3% | 1.4% | 4.9% | $125.927.887 | $7.194.713.173 | $7.194.713.173 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Comprar
|
$350,60 | 0.2% | 0.7% | 3.9% | 22.9% | $121.012.597 | $7.024.169.534 | $7.024.254.974 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Comprar
|
$9,52 | 0.1% | 0.7% | 0.7% | 1.2% | $195.790.203 | $6.917.290.386 | $9.513.534.132 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Comprar
|
$56,96 | 0.2% | 0.4% | 0.5% | 3.7% | $114.112.388 | $6.742.243.453 | $16.758.526.337 | 0.4 |
|
|
| 20 |
Canton
CC
|
Comprar
|
$0,1648 | 0.1% | 1.1% | 7.9% | 8.1% | $12.846.187 | $6.361.107.270 | $6.361.107.270 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.398,42 | 0.2% | 0.8% | 0.6% | 0.3% | $365.179.148 | $6.337.811.696 | $6.337.811.696 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.329.092 | $6.236.791.951 | $6.236.791.951 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Comprar
|
$0,1523 | 0.5% | 2.0% | 3.3% | 12.0% | $100.724.035 | $5.132.089.999 | $7.650.712.987 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Comprar
|
$1,80 | 1.4% | 1.4% | 6.6% | 33.0% | $191.728.839 | $4.863.650.016 | $9.359.363.405 | 0.52 |
|
|
WETH
WETH
|
$2.118,07 | 0.4% | 0.1% | 0.1% | 8.7% | $13.057.678 | $4.796.211.800 | $4.796.211.800 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $826.305.446 | $4.781.235.630 | $4.781.235.630 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.115,21 | 0.1% | 0.1% | 0.2% | 8.7% | $850.284 | $4.464.120.384 | $4.464.120.384 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $61.602.913 | $4.446.613.538 | $4.446.613.538 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Comprar
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $130.483.034 | $4.354.673.125 | $4.354.673.125 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Comprar
|
$1,04 | 0.0% | 2.3% | 0.4% | 9.0% | $564.822.922 | $4.160.330.385 | $10.386.756.142 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Comprar
|
$52,98 | 0.2% | 0.8% | 1.3% | 6.2% | $213.881.870 | $4.088.844.039 | $4.089.111.832 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $94.822.647 | $4.059.757.508 | $4.059.757.508 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Comprar
|
$9,34 | 0.1% | 0.1% | 2.5% | 1.2% | $129.383.141 | $4.034.192.661 | $4.330.087.861 | 0.93 |
|
|
| 29 |
MemeCore
M
|
Comprar
|
$3,01 | 1.2% | 4.7% | 5.5% | 32.0% | $6.993.028 | $3.926.584.957 | $16.162.374.716 | 0.24 |
|
|
| 30 |
Hedera
HBAR
|
Comprar
|
$0,08927 | 0.1% | 0.0% | 0.6% | 2.3% | $38.844.268 | $3.873.175.235 | $4.464.910.694 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.318,94 | 0.2% | 0.0% | 0.1% | 8.1% | $1.067.932 | $3.744.393.983 | $3.744.393.983 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Comprar
|
$0,007695 | 0.1% | 2.0% | 4.2% | 2.3% | $23.938.621 | $3.683.322.252 | $8.840.084.924 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.312.107 | $3.590.234.695 | $3.590.234.695 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Comprar
|
$0.055630 | 0.2% | 0.2% | 0.7% | 9.6% | $65.391.489 | $3.317.878.410 | $3.319.323.418 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Comprar
|
$2,39 | 0.1% | 0.7% | 61.1% | 68.8% | $719.111.699 | $3.110.214.237 | $3.110.214.232 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Comprar
|
$0,06944 | 0.2% | 0.0% | 0.7% | 0.8% | $8.069.376 | $3.109.721.988 | $6.849.336.565 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Comprar
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37.163.833 | $2.748.346.707 | $2.748.346.707 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Comprar
|
$4.536,67 | 0.1% | 0.6% | 0.2% | 3.4% | $196.778.309 | $2.689.744.996 | $3.211.172.767 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Comprar
|
$277,24 | 0.4% | 1.1% | 6.8% | 10.4% | $152.716.169 | $2.660.107.530 | $5.820.506.436 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Comprar
|
$3,37 | 0.2% | 2.5% | 1.5% | 3.0% | $218.964.173 | $2.139.798.148 | $3.013.783.972 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Comprar
|
$0,6481 | 0.1% | 1.9% | 2.4% | 0.3% | $24.814.427 | $2.139.005.014 | $4.028.456.663 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Comprar
|
$4.544,73 | 0.1% | 0.2% | 0.1% | 3.3% | $117.517.886 | $2.137.697.230 | $2.137.697.230 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.0% | 0.1% | 0.4% | $1.273.507 | $2.133.953.264 | $2.133.953.264 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Comprar
|
$0,4374 | 1.3% | 0.0% | 29.0% | 66.7% | $258.432.114 | $2.133.850.702 | $4.382.225.930 | 0.49 |
|
|
| 46 |
Polkadot
DOT
|
Comprar
|
$1,26 | 0.2% | 1.3% | 2.7% | 0.2% | $98.019.469 | $2.131.794.267 | $2.131.794.267 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Comprar
|
$0,06179 | 0.8% | 0.6% | 2.8% | 18.9% | $27.459.449 | $1.962.919.020 | $6.177.891.654 | 0.32 |
|
|
Wrapped SOL
SOL
|
Comprar
|
$85,99 | 0.3% | 0.5% | 1.5% | 0.7% | $365.991.095 | $1.908.728.677 | $1.908.728.677 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Comprar
|
$0,7147 | 0.1% | 3.8% | 10.1% | 7.4% | $202.305.366 | $1.842.362.720 | $5.585.968.485 | 0.33 |
|
|
| 49 |
HTX DAO
HTX
|
Comprar
|
$0.052013 | 0.1% | 0.6% | 2.7% | 10.7% | $32.340.934 | $1.823.559.305 | $1.823.559.305 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $4.166.447 | $1.808.867.284 | $1.808.867.284 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.0% | $530.241 | $1.779.856.969 | $1.779.856.969 | 1.0 |
|
||
| 51 |
OKB
OKB
|
Comprar
|
$83,41 | 0.2% | 1.1% | 2.2% | 1.4% | $8.500.810 | $1.752.203.620 | $1.752.203.620 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97.627.618 | $1.740.473.191 | $1.740.473.191 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$277,33 | 0.4% | 1.1% | 8.0% | 11.1% | $37.240.352 | $1.677.807.523 | $1.677.807.523 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Comprar
|
$0,07033 | 0.0% | 0.1% | 1.8% | 16.4% | $6.862.150 | $1.634.449.636 | $1.651.049.622 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Comprar
|
$0,1494 | 0.1% | 0.7% | 0.1% | 12.6% | $10.319.930 | $1.582.647.141 | $2.434.841.755 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2.024.327 | $1.517.148.025 | $1.521.236.873 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Comprar
|
$0.053595 | 0.0% | 0.7% | 1.0% | 7.0% | $124.619.829 | $1.513.465.397 | $1.513.465.397 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Comprar
|
$2,32 | 0.4% | 5.8% | 32.6% | 25.2% | $21.434.979 | $1.468.651.008 | $2.319.491.567 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0,3670 | 0.2% | 1.1% | 3.3% | 13.4% | $30.708.823 | $1.444.665.501 | $1.444.665.501 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Comprar
|
$2,60 | 0.4% | 0.5% | 2.1% | 5.3% | $40.701.601 | $1.438.107.198 | $1.438.107.224 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Comprar
|
$9,00 | 0.1% | 0.1% | 2.4% | 5.4% | $32.316.635 | $1.409.845.862 | $1.409.845.862 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.586.772 | $1.398.101.458 | $1.398.101.458 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Comprar
|
$1,97 | 0.2% | 0.3% | 0.3% | 0.0% | $14.029.364 | $1.380.656.880 | $1.802.628.382 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.264,31 | 0.4% | 0.1% | 0.1% | 0.0% | $130.931 | $1.378.464.552 | $1.378.464.552 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.242,99 | 0.4% | 1.2% | 0.4% | 0.0% | $359.620 | $1.355.106.960 | $1.355.106.960 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $415.605 | $1.317.892.127 | $1.317.892.127 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Comprar
|
$86,55 | 0.2% | 0.2% | 1.9% | 8.5% | $135.522.516 | $1.313.855.426 | $1.384.835.893 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80.847.919 | $1.288.520.958 | $1.288.520.958 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Comprar
|
$80,90 | 0.6% | 1.7% | 6.8% | 13.1% | $15.843.203 | $1.174.641.014 | $1.180.158.532 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$661,71 | 0.2% | 0.6% | 3.1% | 3.8% | $219.282.607 | $1.156.039.787 | $1.156.039.787 | 1.0 |
|
|||
| 64 |
Cosmos Hub
ATOM
|
Comprar
|
$2,15 | 0.1% | 1.8% | 4.5% | 6.1% | $42.186.399 | $1.098.778.172 | $1.098.778.172 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Comprar
|
$8,14 | 0.1% | 0.5% | 3.1% | 3.9% | $1.345.169 | $1.096.709.087 | $1.157.793.465 | 0.95 |
|
|
| 66 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1.499.960 | $1.087.891.373 | $1.087.891.373 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$64,88 | 0.9% | 1.0% | 41.1% | 55.0% | $6.774.040 | $1.083.245.949 | $1.083.245.949 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44.021.022 | $1.073.132.178 | $1.073.132.178 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.117,75 | 0.4% | 0.1% | 0.2% | 8.6% | $20.969.020 | $1.067.964.340 | $1.067.964.340 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,23 | 0.0% | 0.3% | 0.1% | 0.5% | $0,00 | $1.061.068.238 | $1.061.068.238 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Comprar
|
$0,3044 | 2.6% | 1.3% | 30.6% | 16.1% | $170.284.676 | $1.037.932.105 | $3.039.736.990 | 0.34 |
|
|
| 69 |
Render
RENDER
|
Comprar
|
$2,00 | 0.1% | 1.3% | 14.1% | 10.5% | $67.556.570 | $1.036.661.877 | $1.066.158.759 | 0.97 |
|
|
| 70 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $139.146.025 | $1.027.565.308 | $1.027.565.308 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
Comprar
|
$0,1146 | 0.5% | 1.0% | 7.0% | 0.8% | $25.303.283 | $1.022.939.960 | $1.022.980.535 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Comprar
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $989.512.100 | $989.512.100 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09199 | 0.0% | 0.6% | 2.3% | 0.5% | $26.866.780 | $980.246.001 | $980.246.001 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Comprar
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,80 | 0.4% | 0.5% | 1.7% | 0.1% | $438.559 | $952.899.283 | $952.899.283 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
O búsquela en las tiendas de aplicaciones
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
