Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Russian Ruble (RUB)
Encuentra el precio de las principales criptomonedas en Russian Ruble (RUB). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de RUB.
Lo más destacado
$2.633.492.568.471
Cap. mercado
0.4%
$119.723.562.713
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$74.929,79 | 0.8% | 0.4% | 3.6% | 0.5% | $44.931.242.980 | $1.500.405.082.324 | $1.500.405.082.324 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.341,09 | 0.7% | 1.1% | 5.3% | 0.0% | $20.903.984.867 | $282.640.702.966 | $282.640.702.966 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.668.067.573 | $185.758.022.408 | $191.225.425.288 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Comprar
|
$1,45 | 1.4% | 4.3% | 6.5% | 5.4% | $3.941.034.798 | $89.139.420.483 | $144.757.378.081 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Comprar
|
$635,94 | 1.3% | 2.0% | 4.5% | 5.5% | $1.302.007.671 | $85.718.240.465 | $85.718.240.465 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.879.625.073 | $78.695.431.585 | $78.707.899.066 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$88,93 | 2.5% | 4.5% | 5.2% | 6.0% | $4.802.160.991 | $51.156.968.453 | $55.537.386.449 | 0.92 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3260 | 0.1% | 0.8% | 2.2% | 6.8% | $527.313.090 | $30.900.519.972 | $30.900.520.488 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.343,17 | 0.7% | 1.0% | 5.5% | 0.2% | $11.318.711 | $22.074.385.568 | $22.074.385.568 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.0% | 0.4% | 0.5% | 0.2% | $244.242.299 | $17.304.697.236 | $17.304.697.236 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Comprar
|
$0,09934 | 1.7% | 4.1% | 6.3% | 1.2% | $2.561.948.292 | $15.279.745.061 | $16.840.107.747 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Comprar
|
$54,72 | 0.8% | 0.2% | 2.4% | 6.3% | $65.532.791 | $11.684.567.554 | $17.498.346.986 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79.054.768 | $11.375.504.648 | $11.375.504.648 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.885,91 | 0.6% | 1.0% | 5.7% | 0.3% | $6.607.406 | $10.898.714.702 | $10.898.714.702 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Comprar
|
$43,82 | 0.1% | 2.3% | 9.4% | 8.2% | $345.982.465 | $10.468.477.339 | $42.257.400.903 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Comprar
|
$0,2591 | 2.0% | 4.8% | 1.0% | 10.5% | $630.306.348 | $9.574.221.018 | $11.658.562.698 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Comprar
|
$10,15 | 0.1% | 0.1% | 0.4% | 12.0% | $419.750 | $9.346.843.786 | $10.000.639.942 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $970.748.803 | $8.985.096.934 | $8.985.096.934 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Comprar
|
$445,80 | 1.3% | 1.3% | 0.3% | 6.3% | $221.387.314 | $8.925.753.999 | $8.925.760.964 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$74.852,42 | 0.7% | 0.5% | 4.3% | 0.6% | $159.099.228 | $8.907.710.580 | $8.907.710.580 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.565,32 | 0.7% | 1.1% | 5.5% | 0.3% | $9.598.778 | $8.639.964.430 | $8.639.964.430 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.343,85 | 0.9% | 1.0% | 5.5% | 0.4% | $748.247 | $7.703.853.412 | $7.703.853.412 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Comprar
|
$9,57 | 1.7% | 3.0% | 6.2% | 3.1% | $417.822.651 | $6.961.413.660 | $9.574.218.049 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.004,52 | 0.9% | 0.5% | 3.7% | 0.6% | $384.261.982 | $6.632.404.034 | $6.632.404.034 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Comprar
|
$346,23 | 0.3% | 0.3% | 0.6% | 6.4% | $103.608.132 | $6.390.031.868 | $6.390.031.868 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.3% | $9.516.760 | $6.375.712.259 | $6.375.712.259 | 1.0 |
|
|||
| 19 |
MemeCore
M
|
Comprar
|
$3,62 | 0.8% | 26.7% | 37.6% | 104.0% | $24.893.081 | $6.364.654.556 | $19.396.133.106 | 0.33 |
|
|
Wrapped eETH
WEETH
|
$2.553,70 | 0.5% | 1.2% | 5.3% | 0.1% | $7.103.420 | $6.086.440.598 | $6.086.440.598 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $70.719.178 | $5.831.757.101 | $5.831.757.101 | 1.0 |
|
||
| 21 |
Canton
CC
|
Comprar
|
$0,1489 | 0.9% | 2.7% | 1.3% | 2.6% | $19.819.867 | $5.723.152.333 | $5.723.152.333 | 1.0 |
|
|
| 22 |
Zcash
ZEC
|
Comprar
|
$342,96 | 1.8% | 3.7% | 2.7% | 23.4% | $451.670.035 | $5.722.424.616 | $5.722.703.677 | 1.0 |
|
|
| 23 |
Stellar
XLM
|
Comprar
|
$0,1666 | 0.9% | 6.1% | 6.8% | 5.2% | $140.817.111 | $5.523.765.889 | $8.332.278.903 | 0.66 |
|
|
WETH
WETH
|
$2.343,67 | 0.7% | 1.0% | 5.5% | 0.2% | $211.120.790 | $4.981.072.436 | $4.981.072.436 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Comprar
|
$56,41 | 0.9% | 2.1% | 3.3% | 3.6% | $424.054.471 | $4.347.274.740 | $4.347.587.125 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.004.553 | $4.314.824.813 | $4.314.824.813 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Comprar
|
$9,78 | 2.7% | 3.2% | 4.4% | 5.0% | $376.893.280 | $4.223.219.815 | $4.532.979.556 | 0.93 |
|
|
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133.404.455 | $4.111.628.884 | $4.111.628.884 | 1.0 |
|
||
| 28 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.612.139.493 | $4.110.019.094 | $4.110.019.094 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $101.536.424 | $4.064.126.575 | $4.064.126.575 | 1.0 |
|
|||
| 29 |
RaveDAO
RAVE
|
$16,30 | 0.2% | 30.3% | 3260.6% | 6153.2% | $316.990.251 | $4.056.465.369 | $16.353.784.441 | 0.25 |
|
||
| 30 |
Sui
SUI
|
Comprar
|
$0,9949 | 1.7% | 3.6% | 5.9% | 3.4% | $526.033.547 | $3.933.585.314 | $9.949.907.236 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Comprar
|
$0,09009 | 1.6% | 4.1% | 0.1% | 9.2% | $87.229.473 | $3.903.039.250 | $4.504.695.085 | 0.87 |
|
|
| 32 |
Rain
RAIN
|
Comprar
|
$0,007837 | 0.3% | 2.2% | 2.4% | 10.4% | $10.296.716 | $3.747.343.121 | $9.008.013.157 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Comprar
|
$0.056351 | 1.8% | 6.8% | 5.9% | 4.8% | $181.215.180 | $3.742.426.116 | $3.744.055.703 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Comprar
|
$1,42 | 0.1% | 2.0% | 9.5% | 4.8% | $127.445.151 | $3.521.358.813 | $7.309.154.284 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $14.142.521 | $3.476.443.942 | $3.476.443.942 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Comprar
|
$0,07084 | 1.1% | 2.4% | 1.6% | 11.2% | $11.813.582 | $3.000.537.778 | $6.981.659.433 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Comprar
|
$1,12 | - | - | - | - | $112.099 | $2.832.400.838 | $2.832.400.838 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Comprar
|
$4.775,17 | 0.0% | 0.1% | 0.1% | 3.9% | $306.830.872 | $2.673.611.816 | $3.379.612.876 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Comprar
|
$0,08252 | 0.8% | 1.5% | 12.3% | 19.9% | $69.272.161 | $2.621.285.998 | $8.252.621.651 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.541.274 | $2.495.541.274 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Comprar
|
$4.782,01 | 0.0% | 0.3% | 0.0% | 4.3% | $182.891.505 | $2.360.678.594 | $2.360.678.594 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Comprar
|
$241,84 | 1.6% | 1.1% | 27.9% | 13.4% | $234.642.024 | $2.323.503.860 | $5.083.993.416 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79.224.793 | $2.250.534.639 | $2.250.534.639 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Comprar
|
$1,33 | 0.9% | 12.0% | 3.4% | 16.8% | $371.071.113 | $2.231.580.823 | $2.231.580.823 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Comprar
|
$0,6743 | 1.6% | 1.7% | 1.2% | 20.3% | $37.848.827 | $2.210.824.163 | $4.194.646.283 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Comprar
|
$3,43 | 1.6% | 6.5% | 9.0% | 14.3% | $226.115.140 | $2.174.027.505 | $3.077.548.580 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Comprar
|
$1,42 | 1.2% | 0.8% | 4.2% | 3.2% | $230.517.424 | $1.834.695.166 | $1.834.695.185 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Comprar
|
$86,23 | 1.2% | 0.6% | 2.7% | 9.5% | $18.670.058 | $1.810.919.821 | $1.810.919.821 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $636.367 | $1.786.632.458 | $1.786.632.458 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Comprar
|
$0,07697 | 1.7% | 2.7% | 0.9% | 4.5% | $9.398.485 | $1.785.217.697 | $1.806.326.506 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Comprar
|
$0,1736 | 0.6% | 4.1% | 2.6% | 3.5% | $20.219.006 | $1.762.799.706 | $2.711.999.548 | 0.65 |
|
|
| 51 |
Aave
AAVE
|
Comprar
|
$114,77 | 2.4% | 6.4% | 25.0% | 6.0% | $441.682.539 | $1.739.874.680 | $1.835.666.993 | 0.95 |
|
|
| 52 |
Aster
ASTER
|
Comprar
|
$0,6845 | 1.1% | 3.3% | 2.1% | 10.7% | $133.753.490 | $1.685.653.430 | $5.363.332.419 | 0.31 |
|
|
| 53 |
Pepe
PEPE
|
Comprar
|
$0.054009 | 2.4% | 7.7% | 13.8% | 8.6% | $805.170.742 | $1.683.180.060 | $1.683.180.060 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $14.321.810 | $1.628.194.170 | $1.628.194.170 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Comprar
|
$0.051782 | 0.0% | 0.5% | 1.5% | 6.8% | $12.050.522 | $1.614.367.356 | $1.614.367.356 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.504,26 | 0.7% | 0.8% | 5.4% | 0.4% | $115.039 | $1.589.041.124 | $1.589.041.124 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.397.326 | $1.549.507.362 | $1.549.910.464 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.549.243 | $1.517.549.243 | 1.0 |
|
|
| 57 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $128.626.057 | $1.472.728.302 | $1.472.728.302 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$241,84 | 1.6% | 1.3% | 27.7% | 12.8% | $63.672.906 | $1.461.795.542 | $1.461.795.542 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Comprar
|
$2,62 | 1.1% | 6.1% | 3.9% | 3.4% | $57.405.147 | $1.448.491.741 | $1.448.491.741 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.341,10 | 0.7% | 1.0% | 5.2% | 0.1% | $43.339.788 | $1.418.316.615 | $1.418.316.615 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Comprar
|
$8,78 | 2.2% | 3.8% | 4.1% | 1.1% | $54.295.474 | $1.372.959.244 | $1.372.959.244 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.3% | 0.8% | 0.6% | $616.138 | $1.372.452.759 | $2.180.396.153 | 0.63 |
|
||
| 61 |
Bitget Token
BGB
|
Comprar
|
$1,90 | 0.3% | 0.1% | 1.8% | 13.4% | $23.433.475 | $1.329.159.284 | $1.735.391.525 | 0.77 |
|
|
| 62 |
Ondo
ONDO
|
Comprar
|
$0,2712 | 1.3% | 5.9% | 5.4% | 3.9% | $91.316.545 | $1.321.015.349 | $2.712.930.062 | 0.49 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.833.908 | $1.319.728.777 | $1.319.728.777 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.316,67 | 0.6% | 0.3% | 3.1% | 0.1% | $85.655,14 | $1.303.525.685 | $1.303.525.685 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3261 | 0.1% | 0.7% | 2.2% | 6.9% | $59.609.718 | $1.292.195.646 | $1.292.195.646 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $96.766.515 | $1.288.853.550 | $1.288.853.550 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $431.463 | $1.216.780.538 | $1.216.780.538 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Comprar
|
$0,002013 | 2.9% | 4.4% | 11.4% | 3.1% | $80.558.473 | $1.188.972.437 | $2.015.185.677 | 0.59 |
|
|
| 65 |
Siren
SIREN
|
Comprar
|
$1,62 | 18.6% | 96.7% | 117.3% | 123.5% | $64.364.195 | $1.164.840.633 | $1.164.840.633 | 1.0 |
|
|
| 66 |
KuCoin
KCS
|
Comprar
|
$8,60 | 0.2% | 0.4% | 2.1% | 1.0% | $16.135.350 | $1.158.068.005 | $1.222.569.945 | 0.95 |
|
|
| 67 |
Gate
GT
|
Comprar
|
$7,09 | 0.1% | 0.9% | 8.5% | 1.3% | $3.521.662 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$635,62 | 1.1% | 2.1% | 4.5% | 5.5% | $100.892.887 | $1.124.855.664 | $1.124.855.664 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Comprar
|
$89,00 | 2.5% | 4.5% | 5.3% | 5.9% | $738.291.586 | $1.094.935.624 | $1.094.935.624 | 1.0 |
|
||
| 68 |
Quant
QNT
|
Comprar
|
$74,79 | 0.0% | 1.2% | 0.0% | 7.8% | $9.095.104 | $1.087.939.956 | $1.093.050.222 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.664.353 | $1.061.698.358 | $1.061.698.358 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Comprar
|
$0,3184 | 1.7% | 5.8% | 18.6% | 19.7% | $136.066.028 | $1.042.593.239 | $3.182.125.653 | 0.33 |
|
|
clBTC
CLBTC
|
$74.183,70 | - | - | - | - | $3,29 | $1.035.316.384 | $1.035.316.384 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,24 | 0.0% | 0.2% | 0.6% | 2.2% | $0,00 | $1.008.363.412 | $1.008.363.412 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Comprar
|
$0,1124 | 0.8% | 1.1% | 0.7% | 18.0% | $40.850.550 | $1.001.101.934 | $1.001.127.238 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,95 | 1.3% | 2.0% | 3.7% | 1.5% | $10.211.839 | $996.903.437 | $996.903.437 | 1.0 |
|
|||
| 72 |
Ethena
ENA
|
Comprar
|
$0,1126 | 2.9% | 13.7% | 23.0% | 3.6% | $147.713.830 | $985.606.459 | $1.687.802.713 | 0.58 |
|
|
| 73 |
Morpho
MORPHO
|
Comprar
|
$1,79 | 0.4% | 4.3% | 3.5% | 0.7% | $25.417.216 | $985.482.311 | $1.788.708.031 | 0.55 |
|
|
| 74 |
Render
RENDER
|
Comprar
|
$1,88 | 2.2% | 1.2% | 9.1% | 4.2% | $119.082.054 | $974.645.343 | $1.002.377.625 | 0.97 |
|
|
Jito Staked SOL
JITOSOL
|
$113,27 | 2.5% | 4.5% | 5.4% | 5.5% | $7.798.078 | $972.405.435 | $972.405.435 | 1.0 |
|
|||
O búsquela en las tiendas de aplicaciones
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
