Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Russian Ruble (RUB)
Encuentra el precio de las principales criptomonedas en Russian Ruble (RUB). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de RUB.
Lo más destacado
$2.648.510.425.554
Cap. mercado
1.8%
$110.224.106.920
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$76.969,29 | 0.1% | 1.8% | 6.1% | 1.6% | $47.542.393.221 | $1.541.785.569.157 | $1.541.785.569.157 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.126,63 | 0.1% | 2.9% | 9.1% | 9.5% | $21.225.795.116 | $256.649.683.167 | $256.649.683.167 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $75.671.327.744 | $189.709.928.700 | $195.172.646.488 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$643,42 | 0.1% | 2.0% | 3.0% | 2.0% | $924.859.351 | $86.703.954.470 | $86.703.954.470 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,39 | 0.1% | 2.4% | 6.1% | 2.8% | $2.542.829.154 | $85.802.602.482 | $138.754.048.942 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.823.120.372 | $76.933.328.660 | $76.934.279.101 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$85,18 | 0.0% | 1.8% | 13.2% | 1.2% | $3.543.172.120 | $49.204.805.266 | $53.317.838.205 | 0.92 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3561 | 0.0% | 0.0% | 1.7% | 8.0% | $595.454.968 | $33.765.700.202 | $33.765.732.943 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.124,21 | 0.0% | 3.0% | 9.2% | 9.6% | $32.910.897 | $18.812.280.688 | $18.812.280.688 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,04 | 0.0% | 2.2% | 0.7% | 0.1% | $13.176.592 | $18.476.067.436 | $18.476.067.436 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Comprar
|
$0,1043 | 0.5% | 5.8% | 6.4% | 10.0% | $1.618.582.619 | $16.094.812.178 | $17.733.725.182 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Comprar
|
$56,79 | 0.0% | 1.6% | 5.8% | 3.3% | $95.381.155 | $12.070.483.871 | $18.109.736.381 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Comprar
|
$46,93 | 1.7% | 0.0% | 11.8% | 6.3% | $760.221.188 | $11.197.051.638 | $45.198.387.949 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.405.119 | $11.189.091.922 | $11.189.091.922 | 1.0 |
|
||
| 14 |
LEO Token
LEO
|
Comprar
|
$10,10 | 0.2% | 0.2% | 1.5% | 0.4% | $2.041.853 | $9.302.296.246 | $9.955.462.773 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Comprar
|
$0,2511 | 0.1% | 1.6% | 10.6% | 0.9% | $471.172.612 | $9.289.422.634 | $11.299.615.996 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $395.735.152 | $9.178.138.589 | $9.178.138.589 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Comprar
|
$548,28 | 0.8% | 0.3% | 1.9% | 71.9% | $565.134.189 | $9.150.176.878 | $9.150.176.878 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$76.724,24 | 0.1% | 1.7% | 6.1% | 1.4% | $252.556.243 | $9.008.555.405 | $9.008.555.405 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.623,71 | 0.0% | 3.1% | 9.1% | 9.3% | $16.148.358 | $8.926.503.358 | $8.926.503.358 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.328,60 | 0.0% | 2.9% | 9.1% | 9.6% | $3.333.085 | $7.832.110.444 | $7.832.110.444 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Comprar
|
$374,43 | 0.6% | 9.4% | 16.8% | 15.8% | $654.529.709 | $7.494.752.048 | $7.494.752.048 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Comprar
|
$383,79 | 0.6% | 2.8% | 7.9% | 10.8% | $121.027.741 | $7.077.888.125 | $7.077.888.125 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Comprar
|
$9,51 | 0.0% | 2.4% | 10.6% | 2.5% | $411.863.488 | $6.913.899.073 | $9.508.869.969 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $29.859.740 | $6.255.983.426 | $6.255.983.426 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$76.938,58 | 0.1% | 1.9% | 6.1% | 1.6% | $504.632.541 | $6.236.632.196 | $6.236.632.196 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Comprar
|
$0,1504 | 0.7% | 3.2% | 6.1% | 2.7% | $10.478.066 | $5.796.766.760 | $5.796.766.760 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Comprar
|
$1,96 | 0.3% | 0.4% | 19.7% | 45.7% | $383.034.524 | $5.273.369.218 | $10.154.464.186 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Comprar
|
$0,1467 | 0.4% | 3.2% | 13.2% | 13.6% | $131.144.151 | $4.914.531.976 | $7.334.459.016 | 0.67 |
|
|
WETH
WETH
|
$2.125,71 | 0.1% | 3.0% | 9.1% | 9.7% | $210.921.257 | $4.743.377.355 | $4.743.377.355 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.597.921.484 | $4.582.986.797 | $4.582.986.797 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.115,35 | 0.5% | 3.3% | 9.6% | 9.9% | $2.314.070 | $4.450.148.944 | $4.450.148.944 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $290.265.762 | $4.383.238.136 | $4.383.238.136 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74.177.025 | $4.348.594.296 | $4.348.594.296 | 1.0 |
|
||
| 26 |
Sui
SUI
|
Comprar
|
$1,05 | 0.1% | 1.5% | 19.5% | 10.3% | $589.265.175 | $4.223.522.711 | $10.544.523.247 | 0.4 |
|
|
| 27 |
MemeCore
M
|
Comprar
|
$3,21 | 0.2% | 0.2% | 2.0% | 10.2% | $12.016.127 | $4.179.522.830 | $17.227.661.252 | 0.24 |
|
|
| 28 |
Litecoin
LTC
|
Comprar
|
$54,17 | 0.3% | 3.5% | 8.1% | 2.5% | $337.781.385 | $4.179.079.276 | $4.179.326.663 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $135.847.135 | $4.062.147.606 | $4.062.147.606 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Comprar
|
$9,20 | 0.1% | 1.4% | 9.7% | 2.0% | $226.790.653 | $3.971.097.773 | $4.262.365.163 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$2.326,61 | 0.0% | 3.0% | 9.0% | 9.2% | $16.087.326 | $3.883.227.243 | $3.883.227.243 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Comprar
|
$0,08920 | 0.1% | 2.1% | 7.5% | 0.1% | $62.897.577 | $3.869.777.688 | $4.460.994.079 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Comprar
|
$0,007384 | 0.1% | 1.6% | 1.8% | 4.0% | $28.942.707 | $3.532.745.043 | $8.490.941.357 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85.777.848 | $3.475.001.091 | $3.475.001.091 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Comprar
|
$0.055726 | 0.3% | 1.5% | 13.3% | 5.6% | $144.959.997 | $3.374.634.097 | $3.376.103.765 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Comprar
|
$0,06952 | 0.1% | 2.5% | 12.1% | 0.8% | $14.037.891 | $3.113.421.049 | $6.858.919.351 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Comprar
|
$1,12 | - | 0.0% | 0.1% | 0.3% | $224.834 | $2.985.190.572 | $2.985.190.572 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.820.838 | $2.840.530.249 | $2.840.530.249 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Comprar
|
$4.558,48 | 0.0% | 0.7% | 3.5% | 4.8% | $272.113.078 | $2.700.704.854 | $3.226.270.895 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.621.826.058 | $2.621.826.058 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Comprar
|
$260,32 | 0.2% | 3.2% | 20.2% | 6.1% | $209.221.722 | $2.497.197.290 | $5.464.047.124 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Comprar
|
$3,49 | 1.1% | 2.8% | 10.5% | 3.6% | $265.462.792 | $2.218.352.268 | $3.124.103.809 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Comprar
|
$4.559,10 | 0.0% | 0.7% | 3.4% | 4.8% | $205.588.461 | $2.144.181.604 | $2.144.181.604 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 1.0% | 0.2% | 0.2% | $2.653.371 | $2.127.289.502 | $2.127.289.502 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Comprar
|
$1,24 | 0.0% | 3.0% | 9.7% | 3.0% | $172.347.985 | $2.087.870.039 | $2.087.870.039 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Comprar
|
$0,6246 | 0.6% | 3.0% | 10.6% | 5.8% | $33.791.828 | $2.061.448.318 | $3.882.391.653 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Comprar
|
$1,59 | 0.3% | 2.9% | 2.3% | 17.0% | $264.502.944 | $2.060.534.079 | $2.060.534.101 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Comprar
|
$0,06160 | 0.5% | 1.2% | 8.2% | 22.2% | $57.771.810 | $1.958.272.484 | $6.163.344.551 | 0.32 |
|
|
Wrapped SOL
SOL
|
Comprar
|
$85,08 | 0.2% | 2.0% | 12.9% | 1.3% | $505.629.296 | $1.897.915.911 | $1.897.915.911 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Comprar
|
$0,3680 | 4.2% | 3.8% | 14.4% | 42.5% | $153.156.007 | $1.788.522.154 | $3.673.034.927 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Comprar
|
$0.051965 | 0.7% | 0.4% | 0.3% | 9.2% | $140.125.663 | $1.786.114.403 | $1.786.114.403 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $588.838 | $1.780.507.693 | $1.780.507.693 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.3% | $2.970.049 | $1.776.038.257 | $1.776.038.257 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
Comprar
|
$81,81 | 0.0% | 2.1% | 6.5% | 3.0% | $16.784.538 | $1.717.714.927 | $1.717.714.927 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Comprar
|
$0,6537 | 0.1% | 1.6% | 5.0% | 3.0% | $106.474.498 | $1.686.662.284 | $5.113.891.124 | 0.33 |
|
|
| 52 |
Sky
SKY
|
Comprar
|
$0,06925 | 0.1% | 1.9% | 9.2% | 9.2% | $8.372.804 | $1.608.411.188 | $1.624.507.638 | 0.99 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $147.520.557 | $1.600.263.769 | $1.600.263.769 | 1.0 |
|
||
| 54 |
Pi Network
PI
|
Comprar
|
$0,1518 | 0.1% | 5.3% | 11.7% | 12.1% | $22.445.224 | $1.599.994.919 | $2.461.530.645 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$260,00 | 0.4% | 3.4% | 19.8% | 5.8% | $65.890.677 | $1.574.011.840 | $1.574.011.840 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Comprar
|
$0.053683 | 0.3% | 2.1% | 15.5% | 3.0% | $246.591.593 | $1.548.376.024 | $1.548.376.024 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $3.784.729 | $1.528.029.971 | $1.528.184.493 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3560 | 0.1% | 0.0% | 1.6% | 8.0% | $48.353.780 | $1.411.797.794 | $1.411.797.794 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Comprar
|
$2,54 | 0.2% | 3.0% | 25.2% | 1.6% | $64.463.030 | $1.403.539.669 | $1.403.539.669 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Comprar
|
$8,93 | 0.3% | 1.0% | 9.3% | 5.1% | $51.293.021 | $1.398.595.259 | $1.398.595.259 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Comprar
|
$1,99 | 0.0% | 0.6% | 7.0% | 7.5% | $13.870.256 | $1.391.617.499 | $1.816.938.905 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.270,68 | 0.1% | 3.2% | 5.3% | 9.6% | $731.886 | $1.385.673.883 | $1.385.673.883 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $1.810.156 | $1.379.438.307 | $1.379.438.307 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.286,92 | 0.1% | 1.6% | 5.5% | 1.7% | $119.281 | $1.356.418.858 | $1.356.418.858 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Comprar
|
$89,21 | 0.1% | 1.6% | 12.4% | 15.3% | $246.071.608 | $1.354.002.122 | $1.427.151.496 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $930.851 | $1.318.284.855 | $1.318.284.855 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134.875.604 | $1.288.742.521 | $1.288.742.521 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$643,30 | 0.1% | 1.8% | 3.0% | 1.9% | $256.220.139 | $1.123.092.107 | $1.123.092.107 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Comprar
|
$75,63 | 0.3% | 2.6% | 3.3% | 1.9% | $16.365.375 | $1.099.325.960 | $1.104.489.708 | 1.0 |
|
|
| 63 |
KuCoin
KCS
|
Comprar
|
$8,01 | 0.0% | 1.0% | 6.1% | 6.5% | $2.264.401 | $1.078.886.434 | $1.138.978.128 | 0.95 |
|
|
| 64 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2.565.895 | $1.076.406.770 | $1.076.406.770 | 1.0 |
|
||
| 65 |
Morpho
MORPHO
|
Comprar
|
$1,70 | 0.5% | 4.6% | 20.2% | 11.9% | $18.854.651 | $1.074.786.120 | $1.698.353.151 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2.123,29 | 0.1% | 3.1% | 9.1% | 9.6% | $46.057.294 | $1.072.365.172 | $1.072.365.172 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.592,18 | 0.0% | 0.9% | 4.8% | 0.8% | $3,97 | $1.068.370.856 | $1.068.370.856 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.248.596 | $1.067.797.725 | $1.067.797.725 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.038.830.291 | $1.038.830.291 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Comprar
|
$2,03 | 0.4% | 1.6% | 0.7% | 14.0% | $52.202.819 | $1.034.094.135 | $1.034.094.135 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $269.183.062 | $1.027.955.467 | $1.027.955.467 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,23 | 0.0% | 0.3% | 1.0% | 0.8% | $0,00 | $1.024.550.544 | $1.024.550.544 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Comprar
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $970.083.814 | $970.083.814 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Comprar
|
$105,74 | 0.0% | 0.1% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Comprar
|
$0,1079 | 0.1% | 1.7% | 12.3% | 0.1% | $28.597.032 | $962.089.543 | $962.116.423 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,08994 | 0.2% | 2.6% | 12.7% | 0.5% | $50.572.662 | $957.512.972 | $957.512.972 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Comprar
|
$0,1050 | 0.5% | 2.0% | 19.2% | 12.8% | $103.863.503 | $947.423.306 | $1.574.392.200 | 0.6 |
|
|
| 75 |
Kaspa
KAS
|
Comprar
|
$0,03445 | 0.4% | 0.4% | 14.6% | 0.5% | $14.194.536 | $945.019.618 | $946.037.593 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,72 | 0.1% | 1.9% | 12.8% | 0.8% | $1.588.309 | $941.369.785 | $941.369.785 | 1.0 |
|
|||
| 76 |
Render
RENDER
|
Comprar
|
$1,80 | 0.4% | 2.2% | 9.0% | 0.2% | $49.929.341 | $931.541.343 | $958.047.156 | 0.97 |
|
|
O búsquela en las tiendas de aplicaciones
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
