Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Russian Ruble (RUB)
Encuentra el precio de las principales criptomonedas en Russian Ruble (RUB). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de RUB.
Lo más destacado
$2.475.176.923.517
Cap. mercado
2.6%
$120.531.580.687
Volumen en 24 horas
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$69.406,79 | 0.0% | 4.5% | 9.4% | 11.5% | $56.161.745.237 | $1.390.699.544.217 | $1.390.699.752.429 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.976,58 | 0.1% | 0.3% | 5.6% | 14.5% | $17.154.432.268 | $238.541.093.789 | $238.541.093.789 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $81.793.560.217 | $187.989.375.956 | $193.448.922.792 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$677,94 | 0.0% | 3.0% | 3.3% | 9.8% | $1.705.147.362 | $91.365.740.432 | $91.365.738.792 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,26 | 0.2% | 3.5% | 7.1% | 9.3% | $1.983.274.232 | $78.040.599.313 | $125.898.871.866 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.365.684.542 | $75.776.550.347 | $75.813.659.516 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$78,94 | 0.3% | 2.6% | 6.4% | 5.8% | $2.903.525.138 | $45.667.980.278 | $49.553.441.608 | 0.92 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3421 | 0.5% | 2.2% | 8.3% | 1.3% | $559.366.414 | $32.436.438.938 | $32.436.437.947 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,04 | - | 2.1% | 1.1% | 0.1% | $81.021.141 | $19.042.193.407 | $19.042.193.407 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.975,47 | 0.1% | 0.4% | 7.1% | 14.5% | $24.734.375 | $17.544.262.351 | $17.544.429.445 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$72,85 | 2.1% | 1.1% | 22.3% | 77.5% | $1.580.490.588 | $16.203.923.061 | $69.588.764.517 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,09875 | 0.2% | 1.3% | 3.4% | 8.2% | $993.713.466 | $15.256.404.294 | $15.256.438.857 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.775.479 | $11.012.597.316 | $11.014.072.756 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Comprar
|
$569,20 | 0.6% | 4.4% | 5.9% | 46.4% | $821.348.460 | $9.498.990.179 | $9.498.990.179 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Comprar
|
$10,04 | 0.5% | 0.5% | 0.5% | 2.7% | $267.113 | $9.239.604.951 | $9.889.535.378 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $577.799.027 | $9.170.636.572 | $9.170.636.572 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Comprar
|
$0,01401 | 0.0% | 0.4% | 73.4% | 85.3% | $55.593.770 | $8.722.525.733 | $16.108.364.269 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.446,11 | 0.2% | 0.1% | 6.7% | 14.3% | $6.879.076 | $8.570.264.464 | $8.570.295.785 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Comprar
|
$0,2230 | 0.3% | 3.6% | 7.8% | 10.4% | $455.885.496 | $8.281.488.225 | $10.032.573.016 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$69.348,88 | 0.0% | 4.3% | 10.1% | 11.4% | $213.610.522 | $8.072.180.908 | $8.072.180.908 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Comprar
|
$0,2301 | 0.9% | 11.6% | 53.0% | 44.8% | $838.504.616 | $7.754.131.174 | $11.505.871.521 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.171,05 | 0.1% | 0.3% | 7.0% | 14.3% | $10.879.608 | $7.309.301.656 | $7.309.301.847 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Comprar
|
$342,32 | 0.4% | 6.8% | 10.1% | 12.9% | $188.189.333 | $6.420.932.562 | $6.420.938.723 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Comprar
|
$8,81 | 0.1% | 2.4% | 6.9% | 3.5% | $304.205.845 | $6.403.078.126 | $8.806.324.283 | 0.73 |
|
|
| 20 |
LAB
LAB
|
$19,85 | 3.3% | 54.0% | 343.6% | 1308.6% | $201.556.858 | $6.208.744.482 | $19.865.258.672 | 0.31 |
|
||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10.154.782 | $6.138.268.769 | $6.139.624.233 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Comprar
|
$51,20 | 0.0% | 3.8% | 10.2% | 12.5% | $214.094.100 | $6.058.783.580 | $15.068.381.529 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69.394,34 | 0.0% | 4.4% | 10.4% | 11.5% | $546.459.173 | $5.986.418.045 | $5.990.255.773 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Comprar
|
$0,1538 | 0.2% | 0.2% | 4.7% | 2.9% | $10.171.795 | $5.957.569.632 | $5.957.569.632 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Comprar
|
$283,99 | 0.1% | 1.1% | 18.7% | 36.1% | $133.363.837 | $5.690.932.728 | $5.690.938.939 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Comprar
|
$2,02 | 0.5% | 5.6% | 7.3% | 50.8% | $630.349.364 | $5.401.940.967 | $10.496.243.668 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.2% | $1.674.248.693 | $4.691.737.752 | $4.691.737.752 | 1.0 |
|
||
WETH
WETH
|
$1.976,45 | 0.1% | 0.3% | 5.6% | 14.6% | $14.009.063 | $4.645.445.948 | $4.645.282.885 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $109.665.385 | $4.492.259.019 | $4.492.264.010 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Comprar
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $229.258.216 | $4.380.794.989 | $4.379.138.529 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Comprar
|
$3,31 | 0.2% | 10.0% | 13.2% | 11.2% | $12.496.569 | $4.326.991.662 | $17.779.599.762 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.978,50 | 0.1% | 0.2% | 5.6% | 14.5% | $1.574.017 | $4.268.111.239 | $4.268.211.637 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $173.225.507 | $4.058.066.691 | $4.058.066.691 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Comprar
|
$0,08992 | 0.1% | 4.5% | 2.5% | 2.3% | $113.983.781 | $3.905.577.516 | $4.502.260.539 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Comprar
|
$49,36 | 0.2% | 3.3% | 5.5% | 10.4% | $336.534.279 | $3.811.968.795 | $3.812.098.355 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Comprar
|
$8,67 | 0.2% | 2.2% | 8.1% | 4.2% | $195.588.584 | $3.743.866.949 | $4.018.467.681 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Comprar
|
$2,68 | 1.5% | 15.8% | 6.9% | 110.7% | $1.153.452.152 | $3.479.304.029 | $3.479.376.060 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.168,06 | 0.1% | 0.2% | 5.6% | 14.3% | $9.318.443 | $3.446.245.381 | $3.446.245.381 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Comprar
|
$0,8450 | 0.1% | 3.9% | 18.1% | 8.1% | $618.086.373 | $3.404.860.976 | $8.450.470.654 | 0.4 |
|
|
| 34 |
Shiba Inu
SHIB
|
Comprar
|
$0.055435 | 0.0% | 0.3% | 2.0% | 12.4% | $79.832.257 | $3.202.522.213 | $3.203.916.980 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119.046.809 | $2.998.527.185 | $2.998.527.185 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Comprar
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.3% | $225.311 | $2.973.617.770 | $2.973.617.770 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Comprar
|
$0,06475 | 0.1% | 2.0% | 5.2% | 5.2% | $10.254.016 | $2.902.040.446 | $6.390.277.826 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Comprar
|
$4.502,19 | 0.0% | 0.3% | 0.4% | 2.3% | $241.556.866 | $2.759.128.825 | $3.186.504.575 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72.505.329 | $2.630.148.508 | $2.630.148.508 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.428.983.972 | $2.428.983.972 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Comprar
|
$248,13 | 0.0% | 1.3% | 13.9% | 12.9% | $225.373.452 | $2.380.614.106 | $5.208.954.739 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.7% | 0.3% | 0.1% | $2.936.412 | $2.124.796.192 | $2.124.796.192 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Comprar
|
$4.516,40 | 0.0% | 0.4% | 0.1% | 2.0% | $169.750.594 | $2.096.647.137 | $2.096.647.137 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Comprar
|
$0,6248 | 0.5% | 3.6% | 2.7% | 1.3% | $60.989.295 | $2.064.156.855 | $3.887.492.728 | 0.53 |
|
|
| 45 |
Polkadot
DOT
|
Comprar
|
$1,13 | 0.3% | 2.4% | 10.0% | 6.5% | $191.204.203 | $1.912.072.679 | $1.912.072.679 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05929 | 0.5% | 0.2% | 2.9% | 6.7% | $48.676.920 | $1.882.741.703 | $5.925.493.457 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Comprar
|
$87,03 | 0.0% | 3.8% | 8.5% | 1.0% | $21.639.080 | $1.829.257.055 | $1.829.257.055 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $193.762.623 | $1.814.879.899 | $1.814.394.960 | 1.0 |
|
||
| 49 |
Uniswap
UNI
|
Comprar
|
$2,90 | 0.2% | 2.3% | 12.0% | 10.0% | $154.216.595 | $1.808.473.591 | $2.598.495.762 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.3% | $12.969.687 | $1.782.184.124 | $1.782.279.249 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Comprar
|
$78,85 | 0.4% | 2.7% | 6.6% | 6.1% | $469.246.655 | $1.765.931.808 | $1.765.931.808 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Comprar
|
$0,6837 | 0.2% | 0.9% | 0.6% | 2.4% | $242.079.210 | $1.763.560.343 | $5.347.042.895 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
Comprar
|
$0,3571 | 0.5% | 1.4% | 16.6% | 29.2% | $148.419.832 | $1.738.316.006 | $3.569.928.049 | 0.49 |
|
|
| 52 |
Internet Computer
ICP
|
Comprar
|
$3,04 | 1.3% | 8.3% | 13.8% | 29.8% | $163.273.244 | $1.682.380.981 | $1.682.380.981 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.2% | $1.692.623 | $1.654.098.105 | $1.654.098.105 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Comprar
|
$0.051804 | 0.0% | 2.7% | 11.8% | 4.4% | $21.119.579 | $1.634.114.216 | $1.634.114.216 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Comprar
|
$0,06756 | 0.2% | 2.7% | 3.2% | 15.9% | $11.189.828 | $1.572.086.231 | $1.585.822.778 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Comprar
|
$0,1434 | 0.1% | 2.3% | 1.9% | 19.0% | $14.255.028 | $1.525.823.861 | $2.347.421.325 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$248,09 | 0.1% | 1.4% | 13.9% | 12.9% | $44.684.889 | $1.502.691.694 | $1.502.691.694 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.407.744 | $1.418.399.192 | $1.417.977.750 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Comprar
|
$0,4199 | 0.6% | 12.0% | 11.0% | 76.6% | $700.632.369 | $1.415.784.345 | $4.197.106.167 | 0.34 |
|
|
| 59 |
Bitget Token
BGB
|
Comprar
|
$2,00 | 0.7% | 2.6% | 0.6% | 0.4% | $17.077.315 | $1.407.228.734 | $1.837.321.417 | 0.77 |
|
|
| 60 |
Pepe
PEPE
|
Comprar
|
$0.053313 | 0.5% | 1.6% | 8.6% | 16.0% | $193.569.082 | $1.393.315.388 | $1.393.315.388 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $9.787.359 | $1.377.388.962 | $1.377.355.562 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3422 | 0.5% | 2.1% | 8.0% | 1.2% | $4.131.268 | $1.367.846.211 | $1.367.831.474 | 1.0 |
|
|||
| 61 |
Humanity
H
|
Comprar
|
$0,7472 | 4.2% | 5.3% | 198.2% | 287.7% | $503.076.464 | $1.367.803.316 | $7.494.812.690 | 0.18 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $3.829.355 | $1.317.637.418 | $1.317.637.418 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $244.850.785 | $1.288.484.976 | $1.288.484.976 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Comprar
|
$2,00 | 0.5% | 0.5% | 6.7% | 1.9% | $16.646.397 | $1.270.178.704 | $1.995.271.392 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.113,84 | 0.1% | 0.4% | 6.8% | 11.6% | $262.897 | $1.256.113.033 | $1.256.113.033 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Comprar
|
$7,95 | 0.0% | 1.4% | 11.3% | 5.8% | $39.131.529 | $1.245.360.849 | $1.245.360.849 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$69.862,33 | 0.5% | 2.8% | 9.6% | 11.4% | $1.332.448 | $1.233.050.803 | $1.233.050.803 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Comprar
|
$77,38 | 0.5% | 4.7% | 10.5% | 16.3% | $215.284.532 | $1.174.544.810 | $1.237.999.081 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$74,16 | 2.6% | 0.8% | 19.1% | 77.7% | $9.898.585 | $1.170.531.841 | $1.170.161.097 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$677,48 | 0.1% | 3.0% | 3.3% | 9.7% | $587.402.880 | $1.166.634.539 | $1.165.799.152 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Comprar
|
$2,20 | 0.0% | 8.9% | 5.3% | 22.9% | $164.438.730 | $1.143.458.150 | $1.175.993.783 | 0.97 |
|
|
| 67 |
Quant
QNT
|
Comprar
|
$76,02 | 3.8% | 8.0% | 2.1% | 11.4% | $15.271.510 | $1.104.350.736 | $1.109.538.088 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.141.602 | $1.087.656.332 | $1.087.656.332 | 1.0 |
|
|||
| 68 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $7.010.216 | $1.060.896.256 | $1.060.896.256 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Comprar
|
$0,1177 | 0.1% | 2.2% | 3.5% | 0.4% | $51.287.183 | $1.050.296.657 | $1.050.316.470 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Comprar
|
$7,73 | 0.1% | 0.1% | 4.4% | 7.3% | $3.053.578 | $1.040.875.464 | $1.098.850.027 | 0.95 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,23 | 0.1% | 0.0% | 0.1% | 0.5% | $0,00 | $1.004.162.291 | $1.004.162.291 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.976,71 | 0.1% | 0.4% | 5.6% | 14.5% | $51.039.755 | $998.594.025 | $998.594.025 | 1.0 |
|
|||
clBTC
CLBTC
|
$70.429,28 | 0.4% | 2.9% | 6.9% | 10.8% | $13,89 | $981.863.584 | $981.863.584 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Comprar
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09114 | 0.2% | 1.7% | 2.5% | 5.7% | $69.192.434 | $970.554.529 | $970.554.529 | 1.0 |
|
|
| 74 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $8.698.251 | $969.278.900 | $969.278.900 | 1.0 |
|
||
| 75 |
Cosmos Hub
ATOM
|
Comprar
|
$1,88 | 0.1% | 2.7% | 13.0% | 0.3% | $32.125.284 | $962.925.994 | $962.941.123 | 1.0 |
|
|
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Comprar
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $909.048.834 | $909.048.834 | 1.0 |
|
|
O búsquela en las tiendas de aplicaciones
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
