$314,629,950,288
時価総額
0.2%
$85,850,949,418
取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $66,561,701,166 | $185,498,619,593 | $190,966,186,364 | 0.97 |
|
||
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,780,915,763 | $78,598,669,253 | $78,588,819,557 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65,258,435 | $11,352,601,588 | $11,352,601,588 | 1.0 |
|
||
| 19 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $96,843,868 | $5,827,475,937 | $5,827,475,937 | 1.0 |
|
||
| 24 |
ダイ
DAI
|
購入する
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $44,715,193 | $4,321,335,799 | $4,321,335,799 | 1.0 |
|
|
| 26 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93,965,540 | $4,116,020,599 | $4,140,016,837 | 0.99 |
|
||
| 28 |
USD1
USD1
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $1,386,837,961 | $4,087,307,576 | $4,087,307,576 | 1.0 |
|
||
| 42 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67,409,444 | $2,190,701,495 | $2,190,701,495 | 1.0 |
|
||
| 48 |
Falcon USD
USDF
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.2% | $733,715 | $1,786,381,638 | $1,786,381,638 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,411,069 | $1,540,026,186 | $1,540,462,071 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $98,754,268 | $1,483,012,572 | $1,483,012,572 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.7% | 0.2% | 0.3% | 0.4% | $835,422 | $1,366,548,886 | $2,171,143,950 | 0.63 |
|
||
| 62 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,520,501 | $1,319,473,515 | $1,319,473,515 | 1.0 |
|
||
| 78 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,567,545 | $865,967,538 | $865,967,538 | 1.0 |
|
||
| 94 |
GHO
GHO
|
購入する
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,515,892 | $583,715,210 | $583,715,210 | 1.0 |
|
|
| 95 |
YLDS
YLDS
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,396,295 | $574,853,882 | $574,853,882 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0.9982 | 0.0% | 0.0% | 0.2% | 0.3% | $1,554,883 | $557,569,306 | $557,569,306 | 1.0 |
|
||
| 103 |
トゥルーUSD
TUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $9,092,097 | $494,147,479 | $494,147,479 | 1.0 |
|
||
| 105 |
A7A5
A7A5
|
購入する
|
$0.01255 | 0.0% | 1.1% | 1.1% | 1.6% | $862.47 | $492,102,558 | $492,102,558 | 1.0 |
|
|
| 113 |
EURC
EURC
|
購入する
|
$1.18 | 0.1% | 0.0% | 1.1% | 2.7% | $38,540,741 | $420,248,299 | $420,248,299 | 1.0 |
|
|
| 114 |
First Digital USD
FDUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $7,135,670 | $409,810,148 | $409,810,148 | 1.0 |
|
||
| 120 |
USX
USX
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,531,875 | $378,267,000 | $378,267,000 | 1.0 |
|
|
Binance-Peg BUSD
BUSD
|
$0.9978 | 0.2% | 0.2% | 0.1% | 0.1% | $961,416 | $282,492,522 | $282,492,522 | 1.0 |
|
|||
| 145 |
crvUSD
CRVUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.2% | $11,272,156 | $277,516,787 | $277,516,787 | 1.0 |
|
||
| 146 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9946 | 0.0% | 0.0% | 0.2% | 0.2% | $517,630 | $274,528,986 | $274,528,986 | 1.0 |
|
|
| 165 |
USDa
USDA
|
$0.9844 | - | - | - | - | $0.00 | $217,235,955 | $217,235,955 | 1.0 |
|
||
| 166 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43,677,012 | $216,444,383 | $216,444,383 | 1.0 |
|
||
| 197 |
Neutrl USD
NUSD
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.2% | $839,440 | $167,807,276 | $167,807,276 | 1.0 |
|
||
Noble USDC
USDC.N
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $64,770.10 | $164,692,514 | $164,692,514 | 1.0 |
|
|||
| 203 |
Satoshi Stablecoin
SATUSD
|
$0.9957 | 0.0% | 0.1% | 0.1% | 0.0% | $17,180.24 | $158,586,550 | $158,586,550 | 1.0 |
|
||
| 212 |
apxUSD
APXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $15,057,296 | $150,262,798 | $150,262,798 | 1.0 |
|
||
| 213 |
STASIS EURO
EURS
|
購入する
|
$1.21 | 0.0% | 0.3% | 0.6% | 0.2% | $5,294.31 | $150,254,577 | $150,254,577 | 1.0 |
|
|
| 214 |
USAT
USAT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,988,496 | $149,751,156 | $149,751,156 | 1.0 |
|
||
| 215 |
GUSD
GUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $4,109,199 | $149,691,769 | $319,790,147 | 0.47 |
|
||
| 228 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $3,515,349 | $133,817,273 | $133,817,273 | 1.0 |
|
||
| 240 |
Avant USD
AVUSD
|
$0.9985 | 0.2% | 0.1% | 0.1% | 0.1% | $5,798.23 | $126,365,942 | $126,365,942 | 1.0 |
|
||
| 241 |
EUR CoinVertible
EURCV
|
$1.18 | 0.1% | 0.0% | 1.1% | 2.7% | $9,660,020 | $125,379,253 | $125,379,253 | 1.0 |
|
||
| 243 |
CASH
CASH
|
購入する
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $9,690,547 | $124,903,129 | $124,903,129 | 1.0 |
|
|
| 249 |
Pleasing USD
PUSD
|
$0.9966 | 0.0% | 0.1% | 0.2% | 0.7% | $0.00 | $119,593,189 | $119,593,189 | 1.0 |
|
||
| 252 |
Aster USDF
USDF
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $111,051 | $118,265,981 | $118,265,981 | 1.0 |
|
||
| 268 |
JUSD
JUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $60,632.07 | $106,237,236 | $50,104,798,848 | 0.0 |
|
||
| 284 |
MNEE USD Stablecoin
MNEE
|
購入する
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $145,336 | $101,330,591 | $101,330,591 | 1.0 |
|
|
| 285 |
Palm USD
PUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | - | $110,603 | $101,255,622 | $2,825,190,157 | 0.04 |
|
||
| 288 |
Ring USD
USDR
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $7,442.25 | $100,316,202 | $100,316,202 | 1.0 |
|
||
| 290 |
Unity USD
UUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $1,348,773 | $99,924,317 | $99,924,317 | 1.0 |
|
||
| 292 |
StandX DUSD
DUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1,023,563 | $99,494,556 | $99,494,556 | 1.0 |
|
||
| 293 |
DAI on PulseChain
DAI
|
購入する
|
$0.002231 | 0.8% | 17.4% | 109.5% | 57.2% | $931,212 | $99,333,100 | $99,333,100 | 1.0 |
|
|
| 294 |
Precious Metals USD
PMUSD
|
$0.9905 | 0.0% | 0.0% | 0.3% | 1.6% | $271,295 | $99,248,291 | $99,248,291 | 1.0 |
|
||
| 296 |
Cap USD
CUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 3.0% | $620.94 | $98,108,788 | $98,108,788 | 1.0 |
|
||
| 307 |
XDAI
XDAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $896,889 | $92,410,816 | $92,410,816 | 1.0 |
|
|
| 310 |
USDA
USDA
|
$0.9974 | 0.5% | 0.2% | 0.1% | 0.1% | $979,581 | $87,947,706 | $87,947,706 | 1.0 |
|
||
| 342 |
Lista USD
LISUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $53,646.83 | $76,237,721 | $76,237,721 | 1.0 |
|
||
| 351 |
JupUSD
JUPUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,230,790 | $75,098,765 | $75,098,765 | 1.0 |
|
||
| 352 |
Cygnus Finance Global USD
CGUSD
|
$0.9947 | 0.0% | 0.0% | 0.1% | 0.2% | $3.02 | $75,008,897 | $75,008,897 | 1.0 |
|
||
| 354 |
Felix feUSD
FEUSD
|
$0.9968 | 0.0% | 0.1% | 0.3% | 0.0% | $91,516.85 | $74,763,008 | $8,875,357,997 | 0.01 |
|
||
| 379 |
DOLA
DOLA
|
購入する
|
$0.9919 | 0.1% | 0.1% | 0.0% | 0.2% | $57,043.23 | $67,649,350 | $135,000,547 | 0.5 |
|
|
| 384 |
MegaUSD
USDM
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $719,586 | $67,195,509 | $67,195,509 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.9969 | 0.1% | 0.2% | 0.1% | 0.0% | $7,935.73 | $65,652,875 | $65,652,875 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $63,332.09 | $63,065,396 | $63,065,396 | 1.0 |
|
|||
| 414 |
USDX
USDX
|
$0.5408 | 0.5% | 0.9% | 0.7% | 0.5% | $4,378.34 | $60,342,671 | $60,342,671 | 1.0 |
|
||
| 415 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $28,952,322 | $60,263,868 | $60,263,868 | 1.0 |
|
||
| 417 |
Eurite
EURI
|
$1.18 | 0.1% | 0.0% | 1.1% | 2.7% | $2,357,842 | $60,072,562 | $60,072,562 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9969 | 0.3% | 0.2% | 0.1% | 0.2% | $343.76 | $55,468,134 | $174,451,341 | 0.32 |
|
|||
| 455 |
Brazilian Digital
BRZ
|
$0.1994 | 0.0% | 0.2% | 2.0% | 5.0% | $122,087 | $52,959,751 | $52,959,751 | 1.0 |
|
||
| 462 |
Fidelity Digital Dollar
FIDD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $14,359,272 | $50,357,943 | $50,357,943 | 1.0 |
|
||
| 464 |
StraitsX XUSD
XUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,904,111 | $50,309,165 | $50,309,165 | 1.0 |
|
||
| 468 |
USDKG
USDKG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $314,133 | $49,993,581 | $49,993,581 | 1.0 |
|
||
| 470 |
Alloy Tether
AUSDT
|
$0.9987 | - | - | - | - | $0.02427 | $49,932,771 | $49,932,771 | 1.0 |
|
||
| 474 |
Main Street USD
MSUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.2% | $1,148,825 | $48,344,591 | $48,344,591 | 1.0 |
|
||
| 478 |
Overnight.fi USD+
USD+
|
$0.9936 | - | - | - | - | $0.00 | $47,775,454 | $47,775,454 | 1.0 |
|
||
| 499 |
Crown BRLV
BRLV
|
$0.2003 | - | 0.1% | 2.2% | 4.8% | $605.07 | $44,444,622 | $44,444,622 | 1.0 |
|
||
| 504 |
Hex Trust USD
USDX
|
$1.00000 | 0.3% | 0.0% | 0.0% | 0.0% | $70,020.07 | $44,108,125 | $44,108,125 | 1.0 |
|
||
| 511 |
ジェミニドル
GUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $146,433 | $43,239,902 | $43,239,902 | 1.0 |
|
||
| 527 |
OpenEden OpenDollar
USDO
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.0% | $830.42 | $41,111,982 | $41,111,982 | 1.0 |
|
||
| 531 |
パクソス
USDP
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $7,772,059 | $40,546,405 | $40,546,405 | 1.0 |
|
||
| 542 |
バイナンスUSD
BUSD
|
$0.9975 | 0.1% | 0.0% | 0.1% | 0.3% | $12,433.29 | $39,903,865 | $39,903,865 | 1.0 |
|
||
| 552 |
Frankencoin
ZCHF
|
$1.28 | 0.1% | 0.2% | 1.2% | 0.9% | $97,787.69 | $39,148,929 | $39,148,929 | 1.0 |
|
||
| 580 |
Aegis YUSD
YUSD
|
$0.9983 | 0.0% | 0.1% | 0.2% | 0.1% | $1,321.23 | $36,090,040 | $36,090,040 | 1.0 |
|
||
| 605 |
Monerium EUR emoney
EURE
|
$1.18 | 0.1% | 0.2% | 1.0% | 2.5% | $155,304 | $34,228,404 | $34,228,404 | 1.0 |
|
||
| 606 |
Resupply USD
REUSD
|
$0.9976 | 0.0% | 0.2% | 0.2% | 0.0% | $6,420.90 | $34,225,795 | $34,225,795 | 1.0 |
|
||
| 624 |
XT Stablecoin XTUSD
XTUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,324,460 | $32,793,870 | $32,793,870 | 1.0 |
|
||
| 635 |
Monerium EUR emoney [OLD]
EURE
|
$1.18 | 0.0% | 0.1% | 0.9% | 2.8% | $1,429,677 | $32,253,905 | $32,253,905 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 636 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,802,151 | $32,221,322 | $32,221,322 | 1.0 |
|
||
| 637 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.3% | $397,856 | $32,207,574 | $32,207,574 | 1.0 |
|
||
| 643 |
Hive Dollar
HBD
|
$0.9554 | 0.7% | 1.1% | 1.6% | 1.0% | $38.22 | $31,816,916 | $31,816,916 | 1.0 |
|
||
| 680 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.8% | $14,216.84 | $29,300,725 | $29,300,725 | 1.0 |
|
||
| 687 |
TerraClassicUSD
USTC
|
$0.005146 | 0.5% | 4.8% | 13.2% | 1.6% | $3,500,327 | $28,750,433 | $31,341,756 | 0.92 |
|
||
| 702 |
Noon USN
USN
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $10,504.98 | $28,077,246 | $28,077,246 | 1.0 |
|
||
| 729 |
USD CoinVertible
USDCV
|
$0.9988 | 0.1% | 0.1% | 0.0% | 0.1% | $30,684,377 | $26,310,266 | $26,310,266 | 1.0 |
|
||
| 733 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9985 | 0.1% | 0.1% | 0.0% | 0.1% | $276,774 | $26,091,687 | $26,091,687 | 1.0 |
|
||
| 752 |
Honey
HONEY
|
$0.9986 | 0.0% | 0.1% | 0.5% | 0.1% | $402,719 | $25,322,547 | $25,322,576 | 1.0 |
|
||
| 765 |
Metronome Synth USD
MSUSD
|
$0.9962 | 0.1% | 0.0% | 0.1% | 0.2% | $1,991,218 | $24,536,121 | $24,536,121 | 1.0 |
|
||
| 774 |
Synthetix sUSD
SUSD
|
$0.7261 | 0.3% | 1.0% | 0.8% | 12.4% | $35,201.93 | $24,046,411 | $24,046,411 | 1.0 |
|
||
USDB
USDB
|
$0.9941 | 0.3% | 0.1% | 0.7% | 0.4% | $22,273.66 | $23,321,784 | $23,321,784 | 1.0 |
|
|||
| 798 |
Electronic USD
EUSD
|
$0.9980 | 0.1% | 0.1% | 0.1% | 0.1% | $361,257 | $22,977,650 | $22,977,650 | 1.0 |
|
||
| 806 |
Unity
UTY
|
$0.9991 | - | - | - | - | $3,517.93 | $22,736,947 | $22,736,947 | 1.0 |
|
||
| 810 |
Anchored Coins AEUR
AEUR
|
$1.17 | 0.0% | 0.0% | 0.7% | 2.3% | $30,721.74 | $22,519,439 | $22,519,439 | 1.0 |
|
||
| 825 |
USDH
USDH
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8,480,674 | $21,355,983 | $100,077,160,365 | 0.0 |
|
||
| 830 |
Resolv USR
USR
|
購入する
|
$0.1500 | 0.0% | 0.4% | 18.3% | 85.0% | $2,937.95 | $20,905,690 | $20,905,690 | 1.0 |
|
|
| 836 |
Mezo USD
MUSD
|
$1.02 | 0.1% | 0.4% | 1.6% | 2.2% | $3,150,525 | $20,611,142 | $20,611,142 | 1.0 |
|
||
394 中、1～100 の結果を表示
行
ステーブルコイン カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての ステーブルコイン
|
0.2%
|
$314,629,950,288
|
|
USDステーブルコイン
|
0.1%
|
|
|
Fiat-backed Stablecoin
|
0.7%
|
|
|
Synthetic Dollar
|
0.2%
|
|
|
Crypto-backed Stablecoin
|
0.7%
|
|
|
Algorithmic Stablecoin
|
0.9%
|
|
|
US Treasury-backed Stablecoin
|
2.8%
|
|
|
EURステーブルコイン
|
0.4%
|
|
|
Commodity-backed Stablecoin
|
2.8%
|
|
|
JPYステーブルコイン
|
2.9%
|
|
|
GBPステーブルコイン
|
0.5%
|
|
トップ ステーブルコイン セクターの時価総額チャート
以下のチャートは USDステーブルコイン Fiat-backed Stablecoinや ステーブルコイン を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な ステーブルコイン セクターのパフォーマンスチャート
以下のチャートは ステーブルコイン サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
ステーブルコイン 最新ニュース
BTC
DAI
ENJ
ETH
SAI
REN
LSK
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
