$315,329,768,997
時価総額
0.0%
$41,043,152,823
取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $33,362,212,683 | $188,197,202,380 | $193,656,065,140 | 0.97 |
|
||
| 6 |
USDコイン
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,262,646,275 | $75,833,391,052 | $75,835,785,422 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,465,974 | $11,041,141,365 | $11,041,141,365 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.2% | $755,787,620 | $4,719,363,286 | $4,719,363,286 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $52,359,711 | $4,499,970,457 | $4,499,970,457 | 1.0 |
|
||
| 26 |
ダイ
DAI
|
購入する
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $61,601,085 | $4,371,634,315 | $4,371,634,315 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $34,776,066 | $3,060,552,675 | $3,060,552,676 | 1.0 |
|
||
| 39 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37,296,351 | $2,618,398,422 | $2,618,398,422 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.5% | 0.7% | 1.3% | $594,916 | $2,148,568,730 | $2,148,568,730 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46,675,461 | $1,697,816,487 | $1,697,816,487 | 1.0 |
|
||
| 53 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.1% | 0.1% | 0.1% | $772,786 | $1,665,513,110 | $1,665,513,110 | 1.0 |
|
||
| 59 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.0% | $2,028,804 | $1,435,673,002 | $1,435,982,491 | 1.0 |
|
||
| 61 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $639,315 | $1,317,690,518 | $1,317,690,518 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6,398,617 | $1,069,329,192 | $1,069,329,192 | 1.0 |
|
||
| 69 |
USDtb
USDTB
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $2,933,955 | $1,059,601,820 | $1,059,601,820 | 1.0 |
|
||
| 97 |
GHO
GHO
|
購入する
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,910,972 | $583,367,570 | $583,367,570 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $3,338.05 | $553,162,659 | $553,162,659 | 1.0 |
|
||
| 101 |
apxUSD
APXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14,284,061 | $541,602,794 | $541,602,794 | 1.0 |
|
||
| 104 |
A7A5
A7A5
|
購入する
|
$0.01311 | 0.4% | 0.2% | 2.0% | 9.0% | $3,314.73 | $514,042,082 | $514,042,082 | 1.0 |
|
|
| 105 |
YLDS
YLDS
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,433,716 | $509,387,939 | $509,387,939 | 1.0 |
|
|
| 108 |
USX
USX
|
購入する
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $891,635 | $500,895,036 | $500,895,036 | 1.0 |
|
|
| 109 |
トゥルーUSD
TUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $11,265,036 | $493,682,042 | $493,682,042 | 1.0 |
|
||
| 119 |
EURC
EURC
|
購入する
|
$1.17 | 0.0% | 0.0% | 0.4% | 0.8% | $7,816,664 | $435,230,902 | $435,230,902 | 1.0 |
|
|
Polymarket USD
PUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.3% | $40,996.94 | $380,244,675 | $380,244,675 | 1.0 |
|
|||
| 130 |
First Digital USD
FDUSD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $64,189,131 | $353,956,039 | $353,956,039 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.2% | $3,588,870 | $283,727,058 | $283,727,058 | 1.0 |
|
|||
| 158 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9909 | 0.0% | 0.0% | 0.1% | 0.2% | $207,161 | $273,316,232 | $273,316,232 | 1.0 |
|
|
| 165 |
Royal Dollar
RUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $128,585,159 | $250,053,142 | $5,001,062,848 | 0.05 |
|
||
| 171 |
MegaUSD
USDM
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $2,663,484 | $239,045,569 | $239,045,569 | 1.0 |
|
||
| 175 |
crvUSD
CRVUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $5,844,895 | $230,880,831 | $230,880,831 | 1.0 |
|
||
| 177 |
USDa
USDA
|
$0.9826 | 0.0% | 0.0% | 0.0% | 0.2% | $18.64 | $216,834,613 | $216,834,613 | 1.0 |
|
||
| 211 |
Satoshi Stablecoin
SATUSD
|
$0.9925 | 0.2% | 0.2% | 0.4% | 0.3% | $1,765.20 | $158,010,709 | $158,010,709 | 1.0 |
|
||
| 212 |
USAT
USAT
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1,007,991 | $157,277,812 | $157,277,812 | 1.0 |
|
||
| 214 |
Saturn Dollar
USDAT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2,292,924 | $154,261,457 | $154,261,457 | 1.0 |
|
||
| 220 |
GUSD
GUSD
|
$0.9969 | 0.0% | 0.1% | 0.0% | 0.4% | $54,844.94 | $149,316,600 | $318,988,664 | 0.47 |
|
||
| 222 |
STASIS EURO
EURS
|
購入する
|
$1.19 | 0.0% | 0.9% | 3.3% | 3.2% | $3,061.47 | $147,155,307 | $147,155,307 | 1.0 |
|
|
Noble USDC
USDC.N
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $64,961.36 | $143,694,337 | $143,694,337 | 1.0 |
|
|||
| 226 |
Neutrl USD
NUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $586,886 | $142,633,780 | $142,633,780 | 1.0 |
|
||
| 241 |
Frax USD
FRXUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2,542,526 | $131,673,232 | $131,673,232 | 1.0 |
|
||
| 242 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,271,928 | $131,618,665 | $131,618,665 | 1.0 |
|
||
| 254 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.0% | 0.4% | 0.9% | $7,958,110 | $123,713,013 | $123,713,013 | 1.0 |
|
||
| 260 |
Aster USDF
USDF
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.3% | $121,165 | $116,452,778 | $116,452,778 | 1.0 |
|
||
| 261 |
CASH
CASH
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $8,536,725 | $116,253,470 | $116,253,470 | 1.0 |
|
|
| 284 |
StandX DUSD
DUSD
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.1% | $212,502 | $100,463,657 | $100,463,657 | 1.0 |
|
||
| 286 |
Unity USD
UUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $2,906,515 | $99,841,249 | $99,841,249 | 1.0 |
|
||
| 290 |
Avant USD
AVUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $7,293.25 | $97,525,138 | $97,525,138 | 1.0 |
|
||
| 300 |
Cap USD
CUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,513.62 | $92,167,248 | $92,167,248 | 1.0 |
|
||
| 313 |
USDA
USDA
|
$0.9913 | 0.0% | 0.0% | 0.9% | 0.4% | $631,566 | $86,203,671 | $86,203,671 | 1.0 |
|
||
| 314 |
JUSD
JUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $134,558 | $86,100,549 | $50,026,931,863 | 0.0 |
|
||
| 324 |
Main Street USD
MSUSD
|
$0.9999 | 0.0% | 0.1% | 0.3% | 0.0% | $3,244,206 | $81,722,933 | $81,722,933 | 1.0 |
|
||
| 326 |
DAI on PulseChain
DAI
|
購入する
|
$0.001835 | 1.2% | 4.3% | 14.1% | 21.3% | $465,807 | $81,012,571 | $81,012,571 | 1.0 |
|
|
| 328 |
USDX
USDX
|
$0.7250 | 0.3% | 2.5% | 9.8% | 37.3% | $2,871.29 | $80,866,092 | $80,866,092 | 1.0 |
|
||
| 334 |
Precious Metals USD
PMUSD
|
$0.7908 | 0.0% | 6.7% | 6.1% | 20.5% | $1,436,512 | $79,244,571 | $79,244,571 | 1.0 |
|
||
| 342 |
Mustang
MUST
|
$0.5030 | - | - | - | - | $5.62 | $77,648,369 | $77,650,370 | 1.0 |
|
||
| 346 |
XDAI
XDAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,101.69 | $76,416,868 | $76,416,868 | 1.0 |
|
|
| 355 |
Lista USD
LISUSD
|
$0.9963 | 0.0% | 0.0% | 0.1% | 0.2% | $38,791.88 | $75,293,925 | $75,293,925 | 1.0 |
|
||
| 356 |
Cygnus Finance Global USD
CGUSD
|
$0.9937 | 0.0% | 0.2% | 0.1% | 0.0% | $83.79 | $75,263,648 | $75,263,648 | 1.0 |
|
||
| 358 |
Felix feUSD
FEUSD
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.1% | $129,861 | $74,665,216 | $8,861,692,266 | 0.01 |
|
||
| 364 |
Crown BRLV
BRLV
|
$0.1981 | - | - | - | - | $208.62 | $73,179,316 | $73,179,316 | 1.0 |
|
||
| 403 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.43 | $65,984,291 | $65,984,291 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.9945 | 0.0% | 0.1% | 0.4% | 0.3% | $14,397.77 | $64,364,876 | $64,364,876 | 1.0 |
|
|||
| 422 |
StraitsX XUSD
XUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,113,487 | $62,232,370 | $62,232,370 | 1.0 |
|
||
| 423 |
DOLA
DOLA
|
購入する
|
$0.9935 | 0.0% | 0.0% | 0.1% | 0.1% | $97,475.50 | $62,009,923 | $89,919,591 | 0.69 |
|
|
| 426 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.1% | 0.4% | 0.2% | 0.3% | $6,530,939 | $61,707,546 | $61,707,546 | 1.0 |
|
||
| 448 |
Eurite
EURI
|
$1.17 | 0.0% | 0.0% | 0.5% | 0.8% | $3,601,581 | $57,831,266 | $57,831,266 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9941 | 0.1% | 0.7% | 0.7% | 0.8% | $185.77 | $55,283,292 | $173,870,001 | 0.32 |
|
|||
| 473 |
Brazilian Digital
BRZ
|
$0.1973 | 0.0% | 0.1% | 0.3% | 1.9% | $42,958.06 | $52,530,678 | $52,530,678 | 1.0 |
|
||
| 477 |
Fidelity Digital Dollar
FIDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2,017,815 | $51,973,291 | $51,973,291 | 1.0 |
|
||
| 485 |
USDKG
USDKG
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6,120.43 | $49,973,299 | $49,973,299 | 1.0 |
|
||
| 486 |
JupUSD
JUPUSD
|
$0.9997 | 0.1% | 0.1% | 0.0% | 0.0% | $3,158,836 | $49,889,016 | $49,889,016 | 1.0 |
|
||
| 488 |
Alloy Tether
AUSDT
|
$0.9967 | 0.0% | 0.3% | 0.3% | 0.2% | $110.42 | $49,832,629 | $49,832,629 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $25,017.79 | $41,606,225 | $41,606,225 | 1.0 |
|
|||
| 553 |
Frankencoin
ZCHF
|
$1.28 | 0.0% | 0.0% | 0.4% | 0.0% | $1,163,638 | $40,924,248 | $40,924,248 | 1.0 |
|
||
| 558 |
ジェミニドル
GUSD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.2% | $281,989 | $40,120,720 | $40,120,720 | 1.0 |
|
||
| 572 |
TerraClassicUSD
USTC
|
$0.006739 | 2.2% | 1.7% | 10.0% | 4.8% | $2,352,898 | $37,571,310 | $40,960,133 | 0.92 |
|
||
| 581 |
Hive Dollar
HBD
|
$1.12 | 0.0% | 18.4% | 19.8% | 9.2% | $9,742.20 | $36,800,641 | $36,800,641 | 1.0 |
|
||
| 597 |
バイナンスUSD
BUSD
|
$0.9539 | 0.0% | 4.5% | 4.4% | 4.6% | $6,329.63 | $36,097,852 | $36,097,852 | 1.0 |
|
||
| 600 |
Aegis YUSD
YUSD
|
$0.9980 | 0.0% | 0.0% | 0.8% | 0.4% | $26,674.67 | $35,924,947 | $35,924,947 | 1.0 |
|
||
| 626 |
Resupply USD
REUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $298,292 | $34,521,049 | $34,521,049 | 1.0 |
|
||
| 643 |
BOLD
BOLD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $708,556 | $33,422,822 | $33,422,822 | 1.0 |
|
||
| 646 |
OpenEden OpenDollar
USDO
|
$0.9984 | - | - | - | - | $1,249.58 | $33,245,530 | $33,245,530 | 1.0 |
|
||
| 652 |
XT Stablecoin XTUSD
XTUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1,153,010 | $32,774,842 | $32,774,842 | 1.0 |
|
||
| 661 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.2% | 0.9% | $4,867.86 | $32,297,636 | $32,297,636 | 1.0 |
|
||
| 666 |
パクソス
USDP
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,990,462 | $31,934,294 | $31,934,294 | 1.0 |
|
||
| 667 |
MetaMask USD
MUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,152,842 | $31,852,445 | $31,852,445 | 1.0 |
|
||
| 676 |
Noon USN
USN
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $12,483.95 | $31,359,920 | $31,359,920 | 1.0 |
|
||
| 683 |
Metronome Synth USD
MSUSD
|
$0.9963 | 0.0% | 0.1% | 0.0% | 0.0% | $565,685 | $30,808,368 | $30,808,368 | 1.0 |
|
||
| 694 |
Mezo USD
MUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.6% | $152,306 | $30,292,098 | $30,292,098 | 1.0 |
|
||
| 715 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.2% | $350,420 | $28,665,540 | $28,665,540 | 1.0 |
|
||
| 717 |
Monerium EUR emoney
EURE
|
$1.17 | 0.0% | 0.2% | 0.5% | 0.8% | $27,870.95 | $28,449,508 | $28,449,508 | 1.0 |
|
||
| 745 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.1% | 0.7% | 0.8% | $331,020 | $26,476,355 | $26,476,355 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 747 |
BRLA Digital BRLA
BRLA
|
$0.1974 | 0.1% | 0.0% | 0.2% | 1.9% | $83,993.74 | $26,319,187 | $26,319,187 | 1.0 |
|
||
| 758 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9999 | 0.1% | 0.1% | 0.2% | 0.1% | $284,506 | $25,981,741 | $25,981,741 | 1.0 |
|
||
| 804 |
Honey
HONEY
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $138,485 | $23,417,219 | $23,417,219 | 1.0 |
|
||
| 815 |
Electronic USD
EUSD
|
$0.9999 | 0.1% | 0.2% | 0.1% | 0.0% | $338,554 | $22,998,976 | $22,998,976 | 1.0 |
|
||
| 817 |
Synthetix sUSD
SUSD
|
$0.6934 | 0.1% | 0.1% | 9.9% | 3.4% | $1,899.80 | $22,774,848 | $22,774,848 | 1.0 |
|
||
| 846 |
USDH
USDH
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $3,347,452 | $21,343,835 | $99,986,315,186 | 0.0 |
|
||
| 866 |
JPY Coin
JPYC
|
$0.006249 | 0.0% | 0.1% | 0.1% | 1.0% | $377,619 | $20,481,996 | $20,481,996 | 1.0 |
|
||
| 911 |
NXUSD
NXUSD
|
$1.00 | 0.0% | 2.3% | 0.4% | 0.5% | $1,924.38 | $19,040,531 | $19,040,531 | 1.0 |
|
||
| 918 |
JPY Coin
JPYC
|
$0.007138 | 0.0% | 0.5% | 1.5% | 4.2% | $973.15 | $18,773,956 | $18,773,956 | 1.0 |
|
||
403 中、1～100 の結果を表示
行
ステーブルコイン カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての ステーブルコイン
|
0.0%
|
$315,329,768,997
|
|
USDステーブルコイン
|
0.1%
|
|
|
Fiat-backed Stablecoin
|
0.0%
|
|
|
MiCA-Compliant Stablecoin
|
0.2%
|
|
|
Crypto-backed Stablecoin
|
0.3%
|
|
|
Synthetic Dollar
|
0.0%
|
|
|
US Treasury-backed Stablecoin
|
0.2%
|
|
|
Algorithmic Stablecoin
|
2.3%
|
|
|
EURステーブルコイン
|
0.2%
|
|
|
RUB Stablecoin
|
0.5%
|
|
|
Commodity-backed Stablecoin
|
0.3%
|
|
トップ ステーブルコイン セクターの時価総額チャート
以下のチャートは USDステーブルコイン Fiat-backed Stablecoinや ステーブルコイン を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な ステーブルコイン セクターのパフォーマンスチャート
以下のチャートは ステーブルコイン サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
ステーブルコイン 最新ニュース
USDC
USDT
BTC
KIN
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
