$304,202,725,841
時価総額
0.7%
$58,228,702,786
取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $45,327,765,231 | $184,221,851,750 | $189,684,939,057 | 0.9711991508938523 | |||
| 5 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $11,239,311,419 | $73,006,498,503 | $73,006,926,256 | 0.9999941409327108 | |||
| 13 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $187,671,644 | $9,993,586,464 | $10,000,958,516 | 0.99926286551184 | |||
| 23 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $171,930,336 | $4,657,360,244 | $4,657,360,244 | 0.9999999999999998 | ||
| 25 |
USD1
USD1
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.2% | $429,284,754 | $4,335,489,742 | $4,335,489,742 | 1.0 | |||
| 26 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $142,646,960 | $4,022,041,239 | $4,022,051,235 | 0.9999975147201129 | |||
| 29 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $28,592,099 | $3,159,470,196 | $3,159,433,653 | 1.000011566336018 | |||
| 33 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $117,973,315 | $2,846,114,832 | $2,846,186,909 | 0.9999746758390861 | |||
| 49 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $47,769,644 | $1,498,325,823 | $1,498,325,823 | 0.9999999999999997 | |||
| 51 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $9,643,323 | $1,442,925,743 | $1,443,879,009 | 0.9993397882815634 | |||
| 54 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.0% | $249,105 | $1,419,924,232 | $1,419,924,232 | 0.9999999999999994 | |||
| 57 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $838,476 | $1,318,121,654 | $1,318,121,654 | 1.0 | |||
| 62 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $131,548,350 | $1,042,748,234 | $1,042,748,234 | 1.0 | |||
| 63 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,432,929 | $984,887,320 | $984,887,320 | 1.0 | |||
| 80 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,571,779 | $727,116,842 | $727,116,842 | 1.0 | |||
| 87 |
GHO
GHO
|
購入する
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $2,037,463 | $597,926,154 | $597,926,154 | 1.0 | ||
| 90 |
Usual USD
USD0
|
$0.9987 | 0.1% | 0.1% | 0.0% | 0.0% | $51,009.26 | $552,485,979 | $552,485,979 | 1.0 | |||
| 92 |
YLDS
YLDS
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,618,447 | $541,236,039 | $569,578,951 | 0.9502388353040986 | ||
| 95 |
USX
USX
|
購入する
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,376,822 | $522,588,650 | $522,588,650 | 1.0 | ||
| 98 |
トゥルーUSD
TUSD
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $9,309,823 | $493,397,124 | $493,397,124 | 1.0 | |||
| 101 |
A7A5
A7A5
|
購入する
|
$0.01233 | 0.9% | 0.7% | 1.2% | 7.0% | $4,315.87 | $483,486,534 | $483,486,534 | 0.9999999999999998 | ||
| 104 |
EURC
EURC
|
購入する
|
$1.14 | 0.0% | 0.0% | 0.3% | 1.5% | $38,598,826 | $433,954,516 | $433,954,516 | 1.0 | ||
| 115 |
First Digital USD
FDUSD
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.1% | $72,913,046 | $347,251,944 | $347,251,944 | 1.0 | |||
| 127 |
apxUSD
APXUSD
|
$0.8798 | 0.1% | 0.2% | 3.3% | 12.1% | $1,421,918 | $309,387,452 | $309,387,452 | 0.9999999999999998 | |||
Binance-Peg BUSD
BUSD
|
$0.9097 | 0.0% | 24.8% | 22.7% | 8.7% | $34,333.36 | $257,620,453 | $257,620,453 | 0.9999999999986638 | ||||
| 144 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9911 | 0.0% | 0.0% | 0.2% | 54.2% | $485,299 | $237,431,463 | $237,431,463 | 0.9999999999999997 | ||
| 161 |
crvUSD
CRVUSD
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $4,631,176 | $206,108,714 | $206,108,887 | 0.9999991613285454 | |||
| 170 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2,144,573 | $186,920,052 | $186,920,052 | 1.0 | |||
| 172 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,913,024 | $185,289,904 | $185,289,904 | 1.0 | |||
Polymarket USD
PUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $80,979.41 | $174,161,455 | $174,161,455 | 1.0 | ||||
| 185 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.2% | 0.5% | $1,214,471 | $159,421,497 | $159,421,497 | 1.0 | |||
| 186 |
Satoshi Stablecoin
SATUSD
|
$0.9946 | 0.1% | 0.2% | 0.2% | 0.0% | $2,111.12 | $158,334,193 | $158,334,193 | 0.9999999999999998 | |||
| 194 |
GUSD
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $2,607,191 | $149,685,177 | $319,776,063 | 0.4680937500000001 | |||
| 196 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.0% | 0.3% | 1.5% | $9,157,372 | $147,820,396 | $147,820,396 | 1.0 | |||
Noble USDC
USDC.N
|
$0.9969 | 0.2% | 0.3% | 0.3% | 0.0% | $105,789 | $130,216,019 | $130,218,013 | 0.9999846896125794 | ||||
| 217 |
CASH
CASH
|
購入する
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $7,795,526 | $127,401,957 | $127,401,957 | 1.0 | ||
| 216 |
Zedxion USDZ
USDZ
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.0% | $57,620.93 | $127,401,568 | $86,756,545,025 | 0.0014684951823790101 | |||
| 229 |
Avant USD
AVUSD
|
$0.9989 | 0.0% | 0.2% | 0.1% | 0.0% | $10,932.27 | $115,501,072 | $115,501,072 | 0.9999999999999994 | |||
| 237 |
Aster USDF
USDF
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.1% | $102,094 | $110,864,475 | $110,864,475 | 0.9999999999999994 | |||
| 238 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $350,296 | $109,867,448 | $109,867,448 | 1.0 | |||
| 247 |
StandX DUSD
DUSD
|
$0.9965 | 0.0% | 0.2% | 0.2% | 0.2% | $255,336 | $105,402,230 | $105,402,230 | 1.0 | |||
| 252 |
Saturn Dollar
USDAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,298,497 | $101,895,611 | $101,895,611 | 1.0 | |||
| 257 |
Unity USD
UUSD
|
$0.9987 | 0.2% | 0.2% | 0.2% | 0.2% | $345,824 | $99,962,576 | $99,962,576 | 1.0 | |||
| 264 |
USDa
USDA
|
$0.9834 | 0.0% | 0.1% | 0.1% | 0.0% | $5.27 | $96,194,157 | $96,194,157 | 1.0 | |||
| 287 |
USDA
USDA
|
$0.9672 | 0.1% | 0.1% | 0.6% | 1.9% | $564,211 | $84,002,167 | $85,203,667 | 0.9858984968846595 | |||
| 297 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $19,993,104 | $78,083,503 | $78,083,503 | 1.0 | |||
| 306 |
Cygnus Finance Global USD
CGUSD
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.1% | $1.71 | $75,645,466 | $75,645,466 | 1.0 | |||
| 310 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.4% | $17,140.62 | $75,130,351 | $8,915,463,953 | 0.00842697046785714 | |||
| 311 |
Lista USD
LISUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.0% | $95,181.74 | $74,891,227 | $74,891,227 | 1.0 | |||
| 295 |
USDX
USDX
|
$0.6712 | 0.1% | 1.9% | 4.0% | 7.9% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 | |||
| 319 |
Crown BRLV
BRLV
|
$0.1963 | 0.1% | 0.2% | 1.6% | 0.5% | $7,329.36 | $73,123,951 | $73,123,951 | 1.0 | |||
| 326 |
DAI on PulseChain
DAI
|
購入する
|
$0.001600 | 1.0% | 6.9% | 0.8% | 26.1% | $32,347.22 | $71,229,208 | $71,229,208 | 1.0 | ||
| 336 |
XDAI
XDAI
|
購入する
|
$1.01 | 0.4% | 1.4% | 0.3% | 3.7% | $728,383 | $68,605,316 | $68,605,316 | 1.0 | ||
| 338 |
Precious Metals USD
PMUSD
|
$0.7245 | 0.0% | 1.8% | 4.4% | 11.0% | $11,743.56 | $68,108,503 | $68,108,503 | 1.0 | |||
| 346 |
Neutrl USD
NUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $615,496 | $65,322,643 | $65,322,643 | 1.0 | |||
| 348 |
Royal Euro
REUR
|
$4.13 | 288.1% | 262.7% | 260.8% | 254.4% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 | |||
| 370 |
Cap USD
CUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,893.42 | $61,007,341 | $61,007,341 | 1.0 | |||
| 372 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $617,167 | $58,996,782 | $58,996,782 | 1.0 | |||
| 407 |
Brazilian Digital
BRZ
|
$0.1948 | 0.2% | 0.3% | 1.7% | 0.5% | $66,384.16 | $51,877,401 | $51,877,401 | 0.9999999999999999 | |||
| 414 |
Alloy Tether
AUSDT
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $13.91 | $50,021,682 | $50,021,682 | 1.0 | |||
| 414 |
USDKG
USDKG
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $14,280.71 | $49,980,991 | $49,980,991 | 1.0 | |||
| 421 |
Fidelity Digital Dollar
FIDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,921,751 | $48,862,714 | $48,862,714 | 1.0 | |||
| 448 |
DOLA
DOLA
|
購入する
|
$0.9955 | 0.0% | 0.0% | 0.1% | 0.1% | $296,135 | $45,277,902 | $100,437,296 | 0.4508076606369556 | ||
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $9,223.92 | $44,517,106 | $44,517,106 | 1.0 | ||||
| 474 |
Frankencoin
ZCHF
|
$1.24 | 0.2% | 0.0% | 0.1% | 1.8% | $58,459.44 | $42,189,562 | $42,189,562 | 0.9999999999999997 | |||
| 476 |
JPY Coin
JPYC
|
$0.006170 | 0.0% | 0.1% | 0.1% | 1.1% | $24,058.86 | $41,988,734 | $41,988,734 | 1.0 | |||
| 494 |
Metronome Synth USD
MSUSD
|
$0.9933 | 0.1% | 0.0% | 0.1% | 0.4% | $4,729,166 | $40,151,727 | $40,151,727 | 0.9999999999999998 | |||
| 499 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,998,088 | $39,556,006 | $39,556,006 | 1.0 | |||
| 503 |
ジェミニドル
GUSD
|
$1.00 | 0.4% | 0.4% | 0.5% | 0.4% | $316,986 | $38,793,171 | $38,793,171 | 1.0 | |||
| 506 |
Eurite
EURI
|
$1.14 | 0.0% | 0.0% | 0.3% | 1.4% | $935,295 | $38,701,396 | $38,701,396 | 1.0 | |||
| 514 |
バイナンスUSD
BUSD
|
$0.9984 | 0.0% | 0.1% | 0.9% | 3.0% | $371.35 | $37,780,786 | $37,780,786 | 1.0 | |||
| 537 |
Aegis YUSD
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $155,941 | $35,929,176 | $35,929,176 | 1.0 | |||
| 555 |
Tokenised GBP
TGBP
|
$1.35 | 0.1% | 0.4% | 0.8% | 0.4% | $225,035 | $34,492,078 | $34,492,078 | 1.0 | |||
| 565 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.0% | 0.3% | 1.9% | $42,473.88 | $33,666,814 | $33,666,814 | 1.0 | |||
| 579 |
XT Stablecoin XTUSD
XTUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3,537,469 | $32,800,020 | $32,800,020 | 1.0 | |||
| 580 |
Hive Dollar
HBD
|
$0.9929 | 0.5% | 1.9% | 2.9% | 5.4% | $4.46 | $32,770,261 | $32,770,288 | 0.9999991967208486 | |||
| 587 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3,905,380 | $32,148,226 | $32,148,226 | 1.0 | |||
| 593 |
パクソス
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,385,861 | $31,951,977 | $31,951,977 | 1.0 | |||
| 595 |
MegaUSD
USDM
|
$1.01 | 0.8% | 0.5% | 1.4% | 33.8% | $40,943.02 | $31,865,497 | $31,865,497 | 0.9999999999999999 | |||
| 596 |
Resupply USD
REUSD
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.5% | $7,158.93 | $31,848,387 | $31,848,387 | 1.0 | |||
| 608 |
TerraClassicUSD
USTC
|
$0.005586 | 0.4% | 0.0% | 1.1% | 10.4% | $980,457 | $31,138,753 | $33,948,638 | 0.9172312872324718 | |||
| 606 |
Noon USN
USN
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.3% | $1.45 | $31,067,517 | $31,067,517 | 0.9999999999999999 | |||
| 620 |
OpenEden OpenDollar
USDO
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.1% | $12,556.74 | $30,082,362 | $30,082,362 | 1.0 | |||
| 626 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $584,092 | $29,429,874 | $29,429,874 | 0.9999999999999999 | |||
| 633 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.1% | 0.0% | 0.2% | 1.5% | $1,127,317 | $28,652,739 | $28,652,739 | 0.9999999999999998 | |||
| 646 |
Mezo USD
MUSD
|
$0.9924 | 0.0% | 0.0% | 0.1% | 0.9% | $231,092 | $27,747,410 | $27,747,410 | 0.9999999999999999 | |||
| 649 |
Liquity USD
LUSD
|
$1.00 | 0.7% | 0.4% | 0.1% | 0.6% | $18,622.11 | $27,463,212 | $27,463,212 | 0.9999999999999998 | |||
| 668 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9975 | 0.0% | 0.2% | 0.0% | 0.1% | $113,599 | $25,904,791 | $25,904,791 | 1.0 | |||
| 671 |
Universal USD
USDU
|
$0.9982 | 0.0% | 0.3% | 0.3% | 0.0% | $13.99 | $25,606,645 | $25,606,645 | 1.0 | |||
| 695 |
pathUSD
PATHUSD
|
$0.9993 | 0.9% | 0.7% | 0.7% | 0.9% | $9,423.91 | $24,146,642 | $24,146,642 | 1.0 | |||
| 702 |
Hex Trust USD
USDX
|
$0.9992 | 6.1% | 12.4% | 0.9% | 0.0% | $64,118.37 | $23,840,476 | $23,840,476 | 1.0 | |||
| 706 |
Main Street USD
MSUSD
|
$0.3185 | 2.1% | 13.3% | 17.2% | 68.1% | $4,851.02 | $23,701,593 | $23,701,593 | 1.0 | |||
| 717 |
Electronic USD
EUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $246,997 | $23,220,188 | $23,220,188 | 0.9999999999999997 | |||
| 750 |
USDH
USDH
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $191,198 | $21,348,073 | $99,965,618,690 | 0.0002135541520542106 | |||
| 768 |
BRLA Digital BRLA
BRLA
|
$0.1950 | 0.1% | 0.4% | 2.0% | 0.3% | $1,307,308 | $20,587,892 | $20,587,892 | 0.9999999999999994 | |||
| 776 |
JPY Coin
JPYC
|
$0.007624 | 0.2% | 2.2% | 3.5% | 4.3% | $422.37 | $20,050,518 | $20,050,518 | 0.9999999999999998 | |||
| 799 |
JPY Coin v1
JPYC
|
$0.007580 | 0.0% | 1.4% | 0.3% | 7.1% | $34.65 | $19,036,815 | $19,036,815 | 1.0 | |||
| 813 |
NXUSD
NXUSD
|
$0.9820 | 0.0% | 2.0% | 0.9% | 44.5% | $47.84 | $18,621,718 | $18,621,718 | 0.9999999999999996 | |||
WEMIX Dollar
WEMIX$
|
$0.9933 | 0.9% | 1.0% | 0.3% | 0.6% | $62,327.43 | $14,447,920 | $14,443,042 | 1.0003377337830723 | ||||
| 948 |
Mento Dollar
USDM
|
$0.9755 | 0.0% | 1.5% | 2.2% | 4.9% | $695,497 | $13,468,916 | $13,468,916 | 0.9999999999999999 | |||
401 中、1～100 の結果を表示
行
ステーブルコイン カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての ステーブルコイン
|
0.7%
|
$304,202,725,841
|
|
USDステーブルコイン
|
0.0%
|
|
|
Fiat Backed Stablecoin
|
0.0%
|
|
|
Genius Act Compliant Stablecoin
|
0.0%
|
|
|
Mica Compliant Stablecoin
|
0.0%
|
|
|
Crypto Backed Stablecoin
|
1.3%
|
|
|
Synthetic Dollar
|
2.5%
|
|
|
Us Treasury Backed Stablecoin
|
1.7%
|
|
|
Algorithmic Stablecoin
|
7.1%
|
|
|
EURステーブルコイン
|
1.8%
|
|
|
Rub Stablecoin
|
0.7%
|
|
トップ ステーブルコイン セクターの時価総額チャート
以下のチャートは USDステーブルコイン Fiat Backed Stablecoinや ステーブルコイン を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な ステーブルコイン セクターのパフォーマンスチャート
以下のチャートは ステーブルコイン サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
ステーブルコイン 最新ニュース
SOL
LUNC
KAVA
LSK
SAI
-
またはアプリストアでチェック
