ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

ステーブルコイン (時価総額順)

本日のステーブルコインの時価総額は $290 十億です。過去24時間で-0.1%変動しました。

ハイライト

主要な統計情報

$290,084,442,375

時価総額 0.1%

$37,100,003,649

取引高

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$1.00000	0.0%	0.0%	0.0%	0.1%	$27,982,095,770	$183,407,602,158	$188,874,432,671	0.971055740917972
6	USDコイン USDC		$1.00000	0.0%	0.0%	0.0%	0.0%	$7,063,261,041	$74,047,964,239	$74,047,500,593	1.0000062614599747
13	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$241,451,614	$9,840,261,442	$9,839,646,055	1.0000625416297777
22	ダイ DAI	購入する	$0.9998	0.0%	0.0%	0.0%	0.0%	$123,350,170	$4,591,431,945	$4,599,125,946	0.9983270731482555
23	USD1 USD1		$0.9996	0.0%	0.0%	0.0%	0.0%	$584,541,318	$4,158,036,813	$4,158,036,813	0.9999999999999999
24	Ethena USDe USDE		$1.00000	0.0%	0.0%	0.0%	0.0%	$31,240,939	$4,070,186,602	$4,075,306,603	0.9987436527186335
27	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$485,957,690	$3,330,502,054	$3,329,846,547	1.0001968582265561
34	PayPal USD PYUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$38,598,549	$2,792,078,017	$2,792,078,017	1.0
41	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$277,322,461	$2,353,271,449	$2,353,271,449	0.9999999999999988
55	USDD USDD		$0.9994	0.0%	0.0%	0.0%	0.0%	$1,332,498	$1,527,792,438	$1,527,749,760	1.000027934915393
61	Falcon USD USDF		$0.9964	0.0%	0.0%	0.0%	0.1%	$204,366	$1,338,787,739	$1,338,787,739	1.0
62	BFUSD BFUSD		$0.9995	0.0%	0.0%	0.0%	0.1%	$889,532	$1,319,402,653	$1,319,402,653	1.0
63	United Stables U		$0.9995	0.0%	0.0%	0.0%	0.0%	$77,694,356	$1,276,744,526	$1,276,744,526	1.0
64	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$23,292,788	$1,249,545,634	$1,249,545,634	1.0
88	GHO GHO	購入する	$0.9993	0.0%	0.0%	0.0%	0.1%	$2,482,094	$698,518,720	$698,518,720	1.0
98	Usual USD USD0		$0.9999	0.0%	0.0%	0.3%	0.1%	$48,131.07	$549,290,035	$549,290,035	1.0
104	トゥルーUSD TUSD		$0.9985	0.0%	0.0%	0.0%	0.2%	$12,188,053	$493,644,321	$493,644,321	1.0
105	USDtb USDTB		$0.9999	0.0%	0.0%	0.0%	0.0%	$28,679.07	$483,412,172	$483,412,172	1.0
109	EURC EURC	購入する	$1.16	0.0%	0.1%	1.2%	0.6%	$9,636,457	$460,188,051	$460,188,051	1.0
112	A7A5 A7A5	購入する	$0.01154	0.0%	0.2%	3.8%	4.3%	$2,137.44	$452,877,432	$452,877,432	1.0
112	YLDS YLDS	購入する	$0.9999	0.0%	0.0%	0.0%	0.0%	$58,048.52	$452,610,021	$452,610,021	1.0
121	First Digital USD FDUSD		$0.9987	0.0%	0.0%	0.0%	0.1%	$54,615,253	$332,009,713	$332,009,713	1.0
124	apxUSD APXUSD		$0.9680	0.1%	0.2%	1.2%	9.4%	$1,048,692	$319,249,676	$319,249,676	1.0
127	SoFiUSD SOFID		$0.9993	0.0%	0.0%	0.0%	0.0%	$249,458	$312,993,818	$312,993,818	1.0
	Binance-Peg BUSD BUSD		$0.9998	0.0%	0.1%	0.0%	0.2%	$424,806	$283,127,927	$283,127,927	0.9999999999946338
141	crvUSD CRVUSD		$0.9999	0.0%	0.0%	0.0%	0.1%	$2,527,217	$256,576,081	$256,576,837	0.9999970502976578
143	USX USX	購入する	$0.9996	0.0%	0.0%	0.0%	0.1%	$2,060,679	$249,902,998	$249,902,998	1.0
152	Re Protocol reUSD REUSD		$1.10	0.0%	0.0%	0.0%	0.4%	$2,389,361	$237,137,127	$237,137,127	0.9999999999999998
156	AUSD AUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$2,198,182	$231,689,444	$231,689,444	1.0
162	Legacy Frax Dollar FRAX	購入する	$0.9909	0.0%	0.0%	0.0%	0.0%	$87,840.30	$217,325,057	$217,325,057	0.9999999999999996
176	USAT USAT		$0.9992	0.0%	0.0%	0.0%	0.0%	$396,857	$184,165,234	$184,165,234	1.0
181	EUR CoinVertible EURCV		$1.16	0.0%	0.1%	1.1%	0.6%	$5,194,121	$181,252,719	$181,252,719	1.0
	Polymarket USD PUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$21,046.20	$174,236,525	$174,236,525	1.0
200	GUSD GUSD		$0.9989	0.0%	0.0%	0.0%	0.1%	$624,460	$149,632,060	$319,662,589	0.46809375
218	Avant USD AVUSD		$0.9991	0.0%	0.0%	0.0%	0.1%	$6,927.50	$133,091,978	$133,091,978	0.9999999999999998
223	CASH CASH	購入する	$0.9996	0.0%	0.0%	0.0%	0.1%	$9,214,101	$125,419,087	$125,419,087	1.0
225	JPYSC JPYSC		$0.006247	0.0%	0.0%	0.7%	0.4%	-	$125,334,071	$125,334,071	1.0
236	Aster USDF USDF		$0.9993	0.0%	0.1%	0.1%	0.1%	$39,016.88	$114,459,767	$114,459,767	0.9999999999999993
240	Frax USD FRXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$1,883,785	$113,893,607	$113,893,607	1.0
268	Unity USD UUSD		$0.9977	0.2%	0.0%	0.3%	0.0%	$2,095,292	$99,809,509	$99,809,509	1.0
260	USDa USDA		$0.9671	0.0%	0.6%	1.9%	1.6%	$10.67	$94,542,304	$94,542,304	1.0
285	Cap USD CUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	-	$89,115,927	$89,110,432	1.000061665099742
304	USDA USDA		$0.9589	0.1%	0.0%	1.7%	0.7%	$170,905	$83,395,661	$83,395,661	1.0
319	Saturn Dollar USDAT		$0.9994	0.0%	0.0%	0.1%	0.0%	$8,624,084	$77,560,574	$77,553,575	1.0000902446548396
324	Cygnus Finance Global USD CGUSD		$0.9949	0.0%	0.0%	0.1%	0.1%	$23.13	$75,812,183	$75,812,183	1.0
326	Lista USD LISUSD		$0.9981	0.0%	0.0%	0.1%	0.0%	$10,437.36	$75,041,862	$75,041,862	1.0
328	Felix feUSD FEUSD		$0.9981	0.1%	0.0%	0.4%	0.7%	$44,789.17	$74,882,141	$8,885,225,753	0.008427713976018344
331	f(x) Protocol fxUSD FXUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$6,651,635	$74,095,383	$74,095,383	1.0
332	USDsui USDSUI		$1.00	0.0%	0.0%	0.1%	0.1%	$1,399,305	$73,953,666	$73,953,666	1.0
338	Crown BRLV BRLV		$0.1927	0.0%	0.0%	0.9%	2.3%	$205.22	$71,933,581	$71,933,581	1.0
363	Tori trUSD TRUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$2,397,043	$66,264,952	$66,264,952	0.9999999999999999
376	Ondo U.S. Dollar Token USDON		$1.00	0.0%	0.0%	0.0%	0.0%	-	$62,865,251	$62,867,037	0.9999715939752474
377	DOLA DOLA	購入する	$0.9973	0.0%	0.0%	0.0%	0.1%	$306,123	$62,479,562	$102,592,417	0.6090076011886644
348	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
386	StandX DUSD DUSD		$0.9991	0.0%	0.0%	0.0%	0.1%	$124,424	$60,439,118	$60,439,118	1.0
	Yuzu USD YZUSD		$0.9999	0.0%	0.0%	0.1%	0.1%	$24.74	$58,491,969	$58,491,969	1.0
411	AllUnity CHF CHFAU		$1.24	0.0%	0.0%	1.0%	0.0%	$1,054.38	$55,424,270	$55,424,270	1.0
413	JPY Coin JPYC		$0.006240	0.0%	0.0%	0.2%	0.5%	$6,596.17	$54,948,450	$54,948,450	1.0
	XDAI XDAI	購入する	$0.9999	0.0%	0.0%	0.0%	0.2%	$492,138	$54,830,386	$54,830,651	0.9999951636740765
423	Alloy Tether AUSDT		$1.08	0.0%	7.9%	8.0%	7.9%	$1.08	$54,021,958	$54,021,958	1.0
400	Neutrl USD NUSD		$0.9983	0.0%	0.0%	0.1%	0.1%	$10,315.61	$53,296,810	$53,296,810	1.0
434	Brazilian Digital BRZ		$0.1915	0.0%	0.0%	0.7%	2.2%	$4,753.69	$52,029,047	$52,029,818	0.9999851820676329
446	USDKG USDKG		$1.00	0.0%	0.0%	0.1%	0.0%	$12,833.56	$50,028,977	$50,028,977	1.0
447	Precious Metals USD PMUSD		$0.5300	0.0%	0.8%	4.8%	22.4%	$1,776.47	$49,822,307	$49,822,307	1.0
448	Fidelity Digital Dollar FIDD		$0.9998	0.0%	0.0%	0.0%	0.1%	$21,578,266	$49,780,208	$49,780,208	1.0
462	JupUSD JUPUSD		$0.9996	0.0%	0.0%	0.0%	0.1%	$8,339,441	$48,263,672	$48,263,672	1.0
482	StraitsX XUSD XUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$3,992,519	$46,193,513	$46,193,513	1.0
492	Resupply USD REUSD		$0.9898	0.0%	0.0%	0.1%	0.4%	$437,209	$44,111,473	$44,113,750	0.9999483911032592
501	Frankencoin ZCHF		$1.24	0.2%	0.0%	0.9%	0.2%	$75,202.11	$42,914,876	$42,914,890	0.9999996592120782
532	ジェミニドル GUSD		$0.9994	0.0%	0.0%	0.1%	0.1%	$272,401	$39,561,923	$39,561,923	1.0
541	Eurite EURI		$1.16	0.0%	0.1%	2.3%	0.6%	$11,371,649	$38,345,534	$38,345,534	1.0
549	Noon USN USN		$0.9996	0.0%	0.0%	0.0%	0.1%	$8,678.98	$38,345,192	$38,345,192	0.9999999999999998
577	Aegis YUSD YUSD		$0.9996	0.0%	0.0%	0.0%	0.1%	$869.36	$34,935,587	$34,935,587	1.0
583	BRLA Digital BRLA BRLA		$0.1917	0.0%	0.1%	0.7%	2.1%	$78,235.42	$34,399,305	$34,396,022	1.000095426420309
588	バイナンスUSD BUSD		$0.9976	0.0%	0.0%	0.4%	0.1%	$3,496.60	$34,334,551	$34,334,551	1.0
614	Monerium EUR emoney EURE		$1.15	0.0%	0.2%	1.3%	0.1%	$338,105	$32,683,927	$32,741,534	0.9982405406434308
625	BOLD BOLD		$1.00	0.0%	0.0%	0.0%	0.0%	$79,402.30	$32,015,393	$32,015,471	0.9999975461322714
628	pathUSD PATHUSD		$0.9976	0.3%	0.0%	0.2%	0.6%	$5,669.84	$31,468,725	$31,465,893	1.0000900171975193
636	Universal USD USDU		$1.00	0.0%	0.0%	0.0%	0.1%	$2,003.01	$30,655,249	$30,655,249	1.0
637	Hive Dollar HBD		$0.9240	0.1%	0.5%	5.9%	1.1%	$234.94	$30,499,179	$30,499,203	0.9999991967208486
638	Mezo USD MUSD		$0.9901	0.1%	0.0%	0.0%	0.1%	$42,494.90	$30,493,122	$30,493,122	1.0
645	Metronome Synth USD MSUSD		$0.6497	0.0%	1.6%	4.4%	16.6%	$947,964	$30,081,744	$29,993,574	1.0029396122530345
656	TerraClassicUSD USTC		$0.005242	0.0%	0.1%	1.3%	6.4%	$948,455	$29,226,674	$31,867,678	0.9171259234042077
658	パクソス USDP		$1.00	0.0%	0.1%	0.0%	0.1%	$7,308,784	$29,183,761	$29,183,761	1.0
659	Main Street USD MSUSD		$0.3875	0.0%	7.5%	17.3%	11.2%	$11,472.77	$29,086,739	$29,086,739	1.0
678	Monerium EUR emoney [OLD] EURE		$1.16	0.0%	0.2%	1.4%	0.2%	$260,500	$27,510,936	$27,510,575	1.0000131247076152
687	Tokenised GBP TGBP		$1.35	0.0%	0.1%	0.8%	0.7%	$18,394.85	$27,013,596	$27,013,596	1.0
694	OpenEden OpenDollar USDO		$0.9978	0.0%	0.0%	0.1%	0.1%	$85.89	$26,667,369	$26,667,369	1.0
695	Liquity USD LUSD		$1.00	0.5%	0.7%	0.1%	0.7%	$2,640.04	$26,654,419	$26,654,419	1.0
700	MetaMask USD MUSD		$1.00000	0.0%	0.0%	0.0%	0.1%	$1,459,934	$26,302,200	$26,302,200	1.0
710	Bucket Protocol BUCK Stablecoin BUCK		$0.9985	0.1%	0.0%	0.0%	0.1%	$138,091	$25,924,905	$25,924,905	1.0
729	JPY Coin JPYC		$0.009603	0.5%	4.1%	14.3%	25.6%	$952.99	$24,966,886	$24,966,886	1.0
752	JPY Coin v1 JPYC		$0.009397	0.0%	4.2%	5.3%	18.4%	$1,614.42	$23,187,883	$23,187,883	1.0
755	Electronic USD EUSD		$0.9998	0.1%	0.0%	0.2%	0.3%	$59,495.90	$22,701,008	$22,700,348	1.0000290882217369
789	USDH USDH		$0.9980	0.1%	0.5%	0.9%	2.5%	$18,256.44	$21,318,160	$99,813,537,903	0.0002135798504570742
794	Hex Trust USD USDX		$0.9916	0.0%	0.7%	0.0%	0.0%	$31.28	$21,114,228	$21,114,228	1.0
849	NXUSD NXUSD		$1.01	0.0%	2.1%	0.4%	1.2%	$75.75	$19,127,406	$19,127,406	0.9999999999999996
885	MegaUSD USDM		$1.01	0.0%	0.3%	0.7%	0.0%	$112,588	$17,621,780	$17,621,780	0.9999999999999996
904	Hylo USD HYUSD		$0.9991	0.0%	0.1%	0.1%	0.1%	$490,878	$16,968,074	$16,968,074	1.0
984	Mento Dollar USDM		$0.9968	0.1%	0.0%	0.0%	0.1%	$66,154.41	$14,400,211	$14,405,558	0.9996288659217584

397 中、1～100 の結果を表示

行

ステーブルコインカテゴリ

名前	24H	時価総額
すべてのステーブルコイン	0.1%	$290,084,442,375
USDステーブルコイン	0.0%
Fiat Backed Stablecoin	0.2%
Mica Compliant Stablecoin	0.1%
Genius Act Compliant Stablecoin	0.1%
Crypto Backed Stablecoin	0.5%
Us Treasury Backed Stablecoin	0.8%
Algorithmic Stablecoin	3.0%
Synthetic Dollar	0.0%
EURステーブルコイン	0.1%
Rub Stablecoin	0.2%