ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

ステーブルコイン (時価総額順)

本日のステーブルコインの時価総額は $300 十億です。過去24時間で0.0%変動しました。

ハイライト

主要な統計情報

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9992	0.0%	0.0%	0.1%	0.0%	$49,484,551,034	$184,017,385,773	$189,480,172,867	0.9711696109897053
6	USDコイン USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$16,861,556,696	$72,866,069,945	$72,884,786,335	0.9997432058023411
14	USDS USDS		$1.00000	0.0%	0.0%	0.1%	0.0%	$202,847,188	$10,336,323,398	$10,335,293,442	1.0000996542313283
23	Ethena USDe USDE		$0.9994	0.0%	0.0%	0.0%	0.0%	$31,366,950	$4,779,691,112	$4,779,691,112	1.0
27	ダイ DAI	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$282,981,532	$4,536,476,098	$4,536,476,098	1.0
30	USD1 USD1		$0.9994	0.0%	0.0%	0.0%	0.0%	$838,945,136	$4,145,468,888	$4,145,468,888	1.0
36	Global Dollar USDG		$1.00000	0.0%	0.0%	0.0%	0.0%	$599,801,284	$3,114,784,857	$3,114,753,469	1.0000100773325382
40	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$127,784,866	$2,868,875,399	$2,869,055,358	0.9999372760645425
45	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$174,074,979	$2,382,923,809	$2,382,923,809	0.9999999999999982
55	Falcon USD USDF		$0.9947	0.0%	0.0%	0.1%	0.2%	$423,536	$1,806,950,329	$1,806,950,329	1.0
58	USDD USDD		$0.9987	0.1%	0.0%	0.1%	0.0%	$2,979,756	$1,766,625,747	$1,765,759,971	1.000490314020701
64	United Stables U		$0.9991	0.0%	0.0%	0.0%	0.1%	$129,863,025	$1,565,747,836	$1,565,747,836	1.0
67	BFUSD BFUSD		$0.9984	0.0%	0.0%	0.1%	0.1%	$3,855,310	$1,317,876,280	$1,317,876,280	1.0
70	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$11,883,564	$1,258,558,350	$1,258,558,350	1.0
90	Open USD OUSD		$0.9974	0.2%	0.1%	0.0%	0.0%	$209,870	$798,687,177	$798,758,899	0.999910208976685
97	GHO GHO	購入する	$0.9984	0.0%	0.0%	0.1%	0.0%	$2,468,092	$697,863,995	$697,863,995	1.0
109	Usual USD USD0		$0.9983	0.0%	0.0%	0.1%	0.1%	$1,680,700	$541,376,004	$541,376,004	1.0
115	YLDS YLDS	購入する	$0.9993	0.0%	0.0%	0.0%	0.0%	$37,400,107	$513,271,712	$513,271,712	1.0
117	トゥルーUSD TUSD		$0.9993	0.0%	0.1%	0.0%	0.0%	$12,633,143	$493,936,355	$493,936,355	1.0
118	EURC EURC	購入する	$1.11	0.4%	0.1%	0.0%	3.1%	$27,682,227	$489,857,478	$489,929,098	0.9998538149943135
	USDtb USDTB		$0.9991	0.0%	0.0%	0.1%	0.1%	$1,901,251	$473,477,634	$473,477,634	1.0
122	A7A5 A7A5	購入する	$0.01161	0.0%	0.5%	0.8%	0.5%	$1,246.84	$455,423,981	$455,423,981	1.0
135	SoFiUSD SOFID		$0.9993	0.0%	0.0%	0.0%	0.0%	$5,572,399	$338,675,744	$338,675,744	1.0
141	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.2%	0.6%	$2,040,739	$321,048,435	$321,048,435	1.0
144	First Digital USD FDUSD		$0.9975	0.0%	0.1%	0.1%	0.1%	$131,206,125	$318,349,057	$318,349,057	1.0
145	apxUSD APXUSD		$0.9944	0.1%	0.1%	0.0%	1.6%	$3,451,241	$314,517,216	$314,517,216	1.0
	Binance-Peg BUSD BUSD		$1.00	0.7%	0.2%	0.1%	0.2%	$1,239,404	$284,355,598	$284,355,598	1.0
176	crvUSD CRVUSD		$0.9990	0.0%	0.0%	0.1%	0.0%	$8,092,991	$219,777,483	$219,777,335	1.0000006753331792
178	Legacy Frax Dollar FRAX	購入する	$0.9910	0.1%	0.0%	0.1%	0.1%	$142,577	$217,333,337	$217,333,337	1.0
182	USX USX	購入する	$0.9995	0.0%	0.0%	0.0%	0.0%	$308,299	$209,318,784	$209,318,784	1.0
193	AUSD AUSD		$0.9990	0.0%	0.0%	0.1%	0.1%	$19,378,950	$192,584,786	$192,584,786	1.0
195	EUR CoinVertible EURCV		$1.11	0.4%	0.1%	0.0%	3.0%	$16,769,807	$186,978,537	$186,978,537	1.0
196	USAT USAT		$0.9989	0.0%	0.0%	0.0%	0.1%	$1,030,853	$183,113,535	$183,113,535	1.0
	Polymarket USD PUSD		$0.9994	0.0%	0.0%	0.1%	0.1%	$11,686.14	$174,142,438	$174,142,438	1.0
221	GUSD GUSD		$0.9976	0.0%	0.0%	0.1%	0.1%	$172,717	$149,429,675	$319,230,229	0.46809375
237	JPY Coin JPYC		$0.006300	0.1%	0.0%	0.3%	2.2%	$512,203	$134,098,180	$134,098,180	1.0
240	CASH CASH	購入する	$0.9990	0.0%	0.0%	0.0%	0.0%	$8,315,805	$127,459,679	$127,459,679	1.0
241	JPYSC JPYSC		$0.006297	0.2%	0.2%	0.1%	2.4%	-	$126,342,525	$126,342,525	1.0
251	Avant USD AVUSD		$0.9982	0.0%	0.0%	0.0%	0.1%	$2.33	$119,874,748	$119,874,748	1.0
268	Aster USDF USDF		$0.9974	0.0%	0.0%	0.1%	0.1%	$14,349.22	$111,131,684	$111,131,684	1.0
277	Frax USD FRXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$3,993,004	$104,450,965	$104,450,965	1.0
286	Unity USD UUSD		$0.9992	0.2%	0.0%	0.1%	0.0%	$2,386,149	$99,923,522	$99,923,522	1.0
293	Saturn Dollar USDAT		$0.9990	0.0%	0.0%	0.1%	0.0%	$883,150	$97,218,405	$97,218,405	1.0
	USDa USDA		$0.9671	0.0%	0.6%	1.9%	1.6%	$10.67	$94,542,304	$94,542,304	1.0
301	f(x) Protocol fxUSD FXUSD		$0.9997	0.0%	0.0%	0.0%	0.1%	$101,998	$91,495,163	$91,495,163	1.0
314	USDA USDA		$0.9862	0.5%	0.2%	9.6%	8.2%	$4,109,997	$85,771,101	$85,771,101	1.0
331	USDsui USDSUI		$0.9993	0.0%	0.1%	0.1%	0.0%	$4,411,151	$79,997,301	$79,997,301	1.0
347	Cygnus Finance Global USD CGUSD		$0.9916	0.0%	0.0%	0.1%	0.3%	$2.18	$75,619,508	$75,619,508	1.0
346	Lista USD LISUSD		$0.9965	0.0%	0.1%	0.1%	0.2%	$202,311	$75,618,005	$75,618,005	1.0
349	Felix feUSD FEUSD		$0.9984	0.0%	0.0%	0.0%	0.0%	$8,796.68	$74,886,209	$8,884,423,651	0.008428932701267681
353	Cap USD CUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	-	$73,459,771	$73,459,771	1.0
354	DOLA DOLA	購入する	$0.9966	0.0%	0.0%	0.0%	0.1%	$1,773,855	$73,161,366	$112,670,039	0.6493418048109271
355	Crown BRLV BRLV		$0.1982	0.0%	0.7%	0.2%	2.5%	$3,835.99	$73,091,727	$73,091,727	1.0
361	Tori trUSD TRUSD		$0.9989	0.0%	0.1%	0.0%	0.1%	$831,292	$71,142,802	$71,142,802	1.0
380	Ondo U.S. Dollar Token USDON		$1.00	0.0%	0.0%	0.0%	0.0%	-	$66,927,275	$66,927,275	1.0
387	Axis USD USDX		$0.9992	0.0%	0.0%	0.1%	0.0%	$1,233,970	$65,323,375	$65,323,375	1.0
399	Precious Metals USD PMUSD		$0.6618	0.0%	2.7%	38.0%	24.2%	$25,616.03	$62,208,784	$62,208,784	1.0
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
	Yuzu USD YZUSD		$0.9981	0.1%	0.0%	0.1%	0.1%	$75,055.15	$59,248,951	$59,248,951	1.0
440	Brazilian Digital BRZ		$0.1977	0.3%	0.3%	0.5%	1.9%	$75,200.69	$53,964,946	$53,964,946	1.0
	Neutrl USD NUSD		$0.9983	0.0%	0.0%	0.1%	0.1%	$10,315.61	$53,296,810	$53,296,810	1.0
453	Fidelity Digital Dollar FIDD		$0.9992	0.0%	0.0%	0.0%	0.0%	$10,836,109	$51,767,911	$51,767,911	1.0
457	Resupply USD REUSD		$0.9893	0.0%	0.0%	0.0%	0.1%	$1,720,555	$51,204,477	$51,131,268	1.0014317931953003
	Alloy Tether AUSDT		$0.9998	0.0%	0.0%	0.0%	0.0%	$0.9950	$50,110,423	$50,110,423	1.0
	USDKG USDKG		$1.00	0.0%	0.1%	0.2%	0.1%	$33,935.72	$50,055,177	$50,055,177	1.0
487	AllUnity CHF CHFAU		$1.20	0.0%	0.0%	0.2%	1.8%	$967.99	$46,766,506	$46,766,506	1.0
489	JupUSD JUPUSD		$0.9988	0.0%	0.0%	0.0%	0.1%	$3,300,254	$46,218,433	$46,218,629	0.9999957492425888
490	StraitsX XUSD XUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$13,010,920	$46,186,579	$46,186,579	1.0
494	StandX DUSD DUSD		$0.9972	0.0%	0.0%	0.2%	0.1%	$1,042,014	$45,797,262	$45,797,262	1.0
496	Metronome Synth USD MSUSD		$0.8851	0.0%	0.2%	0.0%	24.2%	$2,777,803	$45,702,139	$45,702,139	1.0
	XDAI XDAI	購入する	$1.00000	0.0%	0.0%	0.1%	0.0%	$280,825	$44,424,924	$44,424,924	1.0
	Main Street USD MSUSD		$0.5576	0.0%	0.0%	1.1%	14.5%	$13.99	$42,226,242	$42,226,242	1.0
524	Frankencoin ZCHF		$1.20	0.2%	0.0%	0.2%	1.9%	$895,772	$42,096,298	$42,096,298	1.0
564	BOLD BOLD		$0.9947	0.0%	0.1%	0.0%	0.2%	$1,617,303	$37,950,614	$37,950,614	1.0
572	Eurite EURI		$1.11	0.5%	0.1%	0.0%	3.0%	$2,617,299	$36,922,333	$36,922,333	1.0
579	ジェミニドル GUSD		$1.00	0.2%	0.0%	0.1%	0.1%	$417,027	$36,258,293	$36,258,293	1.0
588	Noon USN USN		$0.9991	0.0%	0.0%	0.3%	0.0%	$20,166.29	$35,733,351	$35,733,351	1.0
606	Aegis YUSD YUSD		$0.9984	0.1%	0.1%	0.0%	0.2%	$2,097.28	$34,448,436	$34,448,436	1.0
607	バイナンスUSD BUSD		$1.00	0.4%	0.0%	0.2%	0.1%	$46,926.59	$34,428,679	$34,428,679	1.0
627	Hive Dollar HBD		$0.9835	0.0%	2.7%	4.4%	2.3%	$155.98	$32,461,925	$32,461,925	1.0
630	Monerium EUR emoney EURE		$1.12	0.5%	0.0%	0.1%	3.0%	$656,827	$32,143,502	$31,982,015	1.0050493283357231
634	MetaMask USD MUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$13,326,442	$31,946,878	$31,946,878	1.0
654	Universal USD USDU		$1.00	0.0%	0.0%	0.1%	0.1%	$184.05	$30,784,911	$30,784,911	1.0
670	Mezo USD MUSD		$0.9896	0.0%	0.1%	0.0%	0.1%	$40,582.80	$29,592,371	$29,592,371	1.0
693	TerraClassicUSD USTC		$0.005079	0.9%	0.2%	4.6%	4.7%	$969,607	$28,329,121	$30,862,423	0.9179162878904265
715	Tokenised GBP TGBP		$1.32	0.1%	0.1%	0.2%	1.7%	$169,393	$26,467,585	$26,467,585	1.0
716	Monerium EUR emoney [OLD] EURE		$1.12	0.4%	0.3%	0.1%	2.8%	$403,177	$26,466,975	$26,466,975	1.0
726	Liquity USD LUSD		$1.00	0.2%	0.0%	0.5%	0.9%	$103,860	$26,099,774	$26,099,774	1.0
727	Bucket Protocol BUCK Stablecoin BUCK		$0.9971	0.3%	0.0%	0.0%	0.1%	$473,455	$25,891,456	$25,891,456	1.0
741	パクソス USDP		$0.9973	0.1%	0.3%	0.2%	0.1%	$178,873	$24,957,482	$24,957,482	1.0
748	Hylo USD HYUSD		$0.9948	0.4%	0.0%	0.1%	0.1%	$1,942,145	$24,577,954	$24,577,954	1.0
756	BRLA Digital BRLA BRLA		$0.1980	0.1%	0.8%	0.5%	2.2%	$248,401	$24,321,704	$24,321,704	1.0
781	Electronic USD EUSD		$0.9973	0.0%	0.2%	0.2%	0.0%	$1,093,992	$22,976,072	$22,976,072	1.0
783	Hex Trust USD USDX		$0.9838	0.5%	2.6%	0.8%	0.4%	$15.87	$22,765,239	$22,765,239	1.0
806	JPY Coin JPYC		$0.008365	0.2%	1.5%	6.1%	12.5%	$190.58	$21,751,578	$21,751,578	1.0
811	Stable Coin SBC		$0.9990	0.0%	0.0%	0.0%	0.1%	$8,897.12	$21,362,283	$21,362,283	1.0
815	USDH USDH		$0.9960	0.1%	0.1%	0.3%	0.1%	$507.13	$21,273,992	$99,605,144,862	0.00021358326668413305
830	JPY Coin v1 JPYC		$0.008361	0.4%	0.1%	6.8%	13.4%	$32.35	$20,637,424	$20,637,424	1.0
877	NXUSD NXUSD		$1.00	0.0%	2.0%	2.0%	0.7%	$31.28	$18,991,769	$18,991,769	1.0
926	USDPT \| Western Union USDPT		$0.9999	0.0%	0.0%	0.0%	0.0%	$55,499.58	$16,986,458	$16,986,458	1.0

404 中、1～100 の結果を表示

行

ステーブルコインカテゴリ

名前	24H	時価総額
すべてのステーブルコイン	0.0%	$300,155,367,011
USDステーブルコイン	0.0%
Fiat Backed Stablecoin	0.0%
Genius Act Compliant Stablecoin	0.2%
Mica Compliant Stablecoin	0.2%
Synthetic Dollar	0.2%
Crypto Backed Stablecoin	0.1%
Us Treasury Backed Stablecoin	0.6%
Algorithmic Stablecoin	0.2%
EURステーブルコイン	0.8%
Rub Stablecoin	0.4%