$290,534,572,715
時価総額
0.1%
$39,466,506,310
取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $29,594,031,994 | $183,409,421,926 | $188,876,306,681 | 0.971055740917972 |
|
||
| 6 |
USDコイン
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,640,116,891 | $74,052,211,015 | $74,054,915,208 | 0.9999634839512743 |
|
||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $266,054,664 | $9,837,393,713 | $9,839,680,013 | 0.9997676449042285 |
|
||
| 23 |
ダイ
DAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $142,416,725 | $4,582,881,763 | $4,582,881,763 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $622,997,661 | $4,158,827,503 | $4,158,827,503 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $33,598,224 | $4,070,182,059 | $4,070,182,059 | 0.9999999999999998 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $481,366,830 | $3,330,653,010 | $3,330,653,010 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $39,715,294 | $2,792,077,479 | $2,792,077,479 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $301,921,243 | $2,351,619,956 | $2,351,619,956 | 0.9999999999999996 |
|
||
| 56 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,341,690 | $1,526,378,231 | $1,526,564,130 | 0.9998782237927161 |
|
||
| 62 |
Falcon USD
USDF
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $184,282 | $1,338,924,701 | $1,338,924,701 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.1% | $800,234 | $1,319,404,932 | $1,319,404,932 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $75,499,912 | $1,276,632,306 | $1,276,632,306 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $25,381,304 | $1,249,412,821 | $1,249,412,821 | 1.0 |
|
||
| 88 |
GHO
GHO
|
購入する
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3,289,377 | $698,561,973 | $698,561,973 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $44,438.63 | $549,291,617 | $549,291,617 | 1.0 |
|
||
| 105 |
トゥルーUSD
TUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.3% | $11,037,619 | $493,583,415 | $493,583,415 | 1.0 |
|
||
| 106 |
USDtb
USDTB
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $103,737 | $483,418,251 | $483,418,251 | 1.0 |
|
||
| 110 |
EURC
EURC
|
購入する
|
$1.16 | 0.0% | 0.1% | 1.1% | 0.5% | $10,460,260 | $460,140,731 | $460,140,731 | 1.0 |
|
|
| 113 |
A7A5
A7A5
|
購入する
|
$0.01154 | 0.0% | 0.2% | 3.8% | 4.0% | $2,137.47 | $452,867,597 | $452,867,597 | 1.0 |
|
|
| 114 |
YLDS
YLDS
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $71,812.42 | $452,610,696 | $452,610,696 | 1.0 |
|
|
| 122 |
First Digital USD
FDUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.2% | $70,782,597 | $332,001,592 | $332,001,592 | 1.0 |
|
||
| 126 |
apxUSD
APXUSD
|
$0.9679 | 0.1% | 0.1% | 1.3% | 9.7% | $1,334,963 | $319,204,431 | $319,204,431 | 1.0 |
|
||
| 129 |
SoFiUSD
SOFID
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $280,160 | $313,127,264 | $313,127,264 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00000 | 0.0% | 0.4% | 0.0% | 0.1% | $474,910 | $283,437,707 | $283,437,707 | 0.9999999999946337 |
|
|||
| 143 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,903,875 | $256,693,871 | $256,697,497 | 0.999985872754604 |
|
||
| 147 |
USX
USX
|
購入する
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2,288,506 | $249,874,801 | $249,874,801 | 1.0 |
|
|
| 156 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.4% | $2,903,262 | $237,219,720 | $237,144,772 | 1.0003160438576149 |
|
||
| 158 |
AUSD
AUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,669,816 | $231,695,406 | $231,695,406 | 1.0 |
|
||
| 161 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9909 | 0.0% | 0.0% | 0.1% | 0.0% | $72,491.16 | $217,323,332 | $217,323,332 | 0.9999999999999996 |
|
|
| 179 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $454,798 | $184,164,750 | $184,164,750 | 1.0 |
|
||
| 181 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 1.2% | 0.4% | $5,254,770 | $181,263,128 | $181,263,128 | 1.0 |
|
||
Polymarket USD
PUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $26,046.91 | $174,252,591 | $174,252,591 | 1.0 |
|
|||
| 201 |
GUSD
GUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $652,267 | $149,617,626 | $319,631,753 | 0.46809375 |
|
||
| 220 |
Avant USD
AVUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $7,019.89 | $133,421,209 | $133,421,209 | 0.9999999999999996 |
|
||
| 226 |
CASH
CASH
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $10,427,455 | $125,423,493 | $125,423,493 | 1.0000000001849383 |
|
|
| 227 |
JPYSC
JPYSC
|
$0.006247 | 0.0% | 0.0% | 0.7% | 0.3% | - | $125,334,071 | $125,334,071 | 1.0 |
|
||
| 237 |
Aster USDF
USDF
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $62,591.42 | $114,473,192 | $114,473,192 | 0.9999999999999993 |
|
||
| 242 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,300,530 | $113,870,166 | $113,874,894 | 0.9999584726734102 |
|
||
| 268 |
Unity USD
UUSD
|
$1.00 | 0.0% | 0.4% | 0.1% | 0.1% | $2,066,509 | $99,999,643 | $99,999,643 | 1.0 |
|
||
| 260 |
USDa
USDA
|
$0.9671 | 0.0% | 0.6% | 1.9% | 1.6% | $10.67 | $94,542,304 | $94,542,304 | 1.0 |
|
||
| 287 |
Cap USD
CUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | - | $89,302,115 | $89,302,115 | 1.0 |
|
||
| 306 |
USDA
USDA
|
$0.9588 | 0.0% | 0.2% | 1.6% | 0.6% | $165,712 | $83,384,972 | $83,384,972 | 1.0 |
|
||
| 319 |
Saturn Dollar
USDAT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $8,742,658 | $77,687,966 | $77,687,966 | 1.0 |
|
||
| 324 |
Cygnus Finance Global USD
CGUSD
|
$0.9949 | 0.0% | 0.0% | 0.1% | 0.0% | $81.97 | $75,812,791 | $75,812,791 | 1.0 |
|
||
| 326 |
Lista USD
LISUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $10,426.00 | $75,049,345 | $75,049,345 | 1.0 |
|
||
| 329 |
Felix feUSD
FEUSD
|
$0.9979 | 0.0% | 0.1% | 0.3% | 0.6% | $44,351.50 | $74,843,625 | $8,880,655,085 | 0.0084277143954479 |
|
||
| 331 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6,674,641 | $74,099,055 | $74,099,055 | 1.0 |
|
||
| 333 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $1,327,255 | $73,977,115 | $73,977,115 | 1.0 |
|
||
| 340 |
Crown BRLV
BRLV
|
$0.1926 | 0.0% | 0.1% | 0.9% | 2.3% | $215.96 | $71,917,089 | $71,917,089 | 1.0 |
|
||
| 365 |
Tori trUSD
TRUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,398,326 | $66,267,201 | $66,267,201 | 0.9999999999999999 |
|
||
| 375 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62,849,389 | $62,850,866 | 0.9999764997041257 |
|
||
| 377 |
DOLA
DOLA
|
購入する
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.1% | $321,388 | $62,733,860 | $102,610,687 | 0.6113774466953878 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 387 |
StandX DUSD
DUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $106,272 | $60,443,692 | $60,443,692 | 0.9999999963866759 |
|
||
Yuzu USD
YZUSD
|
$0.9999 | 0.7% | 0.0% | 0.1% | 0.1% | $24.74 | $58,491,969 | $58,491,969 | 1.0 |
|
|||
| 411 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.0% | 1.0% | 0.0% | $2,764.02 | $55,419,794 | $55,419,794 | 1.0 |
|
||
| 413 |
JPY Coin
JPYC
|
$0.006241 | 0.0% | 0.1% | 0.1% | 0.4% | $22,297.39 | $54,956,545 | $54,956,545 | 1.0 |
|
||
XDAI
XDAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.6% | $467,934 | $54,830,215 | $54,830,215 | 1.0 |
|
||
| 423 |
Alloy Tether
AUSDT
|
$1.08 | 0.0% | 7.9% | 8.0% | 7.9% | $1.08 | $54,021,958 | $54,021,958 | 1.0 |
|
||
| 400 |
Neutrl USD
NUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $10,315.61 | $53,296,810 | $53,296,810 | 1.0 |
|
||
| 434 |
Brazilian Digital
BRZ
|
$0.1918 | 0.1% | 0.0% | 1.2% | 2.2% | $5,343.66 | $52,095,332 | $52,095,332 | 0.9999999999999997 |
|
||
| 446 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $12,834.26 | $50,029,994 | $50,029,994 | 1.0 |
|
||
| 451 |
Precious Metals USD
PMUSD
|
$0.5301 | 0.0% | 0.9% | 2.1% | 19.2% | $9,032.77 | $49,824,086 | $49,824,086 | 1.0 |
|
||
| 452 |
Fidelity Digital Dollar
FIDD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $24,316,974 | $49,797,839 | $49,797,839 | 1.0 |
|
||
| 466 |
JupUSD
JUPUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $8,845,601 | $48,262,289 | $48,262,289 | 1.0 |
|
||
| 485 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,785,981 | $46,193,816 | $46,193,816 | 1.0 |
|
||
| 499 |
Resupply USD
REUSD
|
$0.9897 | 0.0% | 0.0% | 0.0% | 0.3% | $422,877 | $44,103,235 | $44,103,235 | 0.9999999999999998 |
|
||
| 504 |
Frankencoin
ZCHF
|
$1.24 | 0.2% | 0.2% | 1.0% | 0.4% | $171,481 | $42,882,947 | $42,882,947 | 1.0 |
|
||
| 533 |
ジェミニドル
GUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $277,339 | $39,561,567 | $39,561,567 | 1.0 |
|
||
| 549 |
Eurite
EURI
|
$1.16 | 0.0% | 0.0% | 1.8% | 0.5% | $10,504,485 | $38,350,758 | $38,350,758 | 1.0 |
|
||
| 550 |
Noon USN
USN
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $8,679.19 | $38,344,780 | $38,344,780 | 0.9999999999999998 |
|
||
| 581 |
Aegis YUSD
YUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,067.15 | $34,934,898 | $34,934,898 | 1.0 |
|
||
| 587 |
BRLA Digital BRLA
BRLA
|
$0.1920 | 0.1% | 0.1% | 1.0% | 2.3% | $88,248.36 | $34,510,990 | $34,510,990 | 1.0 |
|
||
| 589 |
バイナンスUSD
BUSD
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.2% | $6,266.88 | $34,349,639 | $34,349,639 | 1.0 |
|
||
| 617 |
Monerium EUR emoney
EURE
|
$1.16 | 0.2% | 0.1% | 1.3% | 0.3% | $310,215 | $32,738,112 | $32,747,559 | 0.999711541371007 |
|
||
| 627 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $163,423 | $32,013,333 | $32,013,472 | 0.9999956716394649 |
|
||
| 631 |
pathUSD
PATHUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.4% | $5,586.01 | $31,624,028 | $31,624,527 | 0.9999842204130935 |
|
||
| 636 |
Universal USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,003.01 | $30,655,249 | $30,655,249 | 1.0 |
|
||
| 642 |
Hive Dollar
HBD
|
$0.9261 | 0.0% | 1.5% | 5.8% | 1.2% | $25.13 | $30,567,483 | $30,567,508 | 0.9999991967208486 |
|
||
| 642 |
Mezo USD
MUSD
|
$0.9903 | 0.0% | 0.0% | 0.0% | 0.1% | $44,020.42 | $30,495,497 | $30,495,520 | 0.9999992515334781 |
|
||
| 646 |
Metronome Synth USD
MSUSD
|
$0.6501 | 0.0% | 0.9% | 4.3% | 27.4% | $1,218,594 | $30,103,159 | $30,103,159 | 1.0 |
|
||
| 657 |
TerraClassicUSD
USTC
|
$0.005276 | 0.1% | 0.9% | 2.9% | 6.5% | $1,124,288 | $29,417,311 | $32,075,538 | 0.9171260587715379 |
|
||
| 661 |
パクソス
USDP
|
$0.9988 | 0.0% | 0.1% | 0.2% | 0.1% | $5,005,789 | $29,129,848 | $29,129,848 | 1.0 |
|
||
| 662 |
Main Street USD
MSUSD
|
$0.3875 | 11.8% | 13.9% | 17.3% | 9.0% | $11,486.68 | $29,086,383 | $29,086,383 | 1.0 |
|
||
| 680 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.2% | 0.2% | 1.3% | 0.4% | $168,701 | $27,541,463 | $27,541,463 | 0.9999999999999996 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 688 |
Tokenised GBP
TGBP
|
$1.36 | 0.2% | 0.1% | 0.8% | 0.8% | $1,893.99 | $27,074,163 | $27,074,163 | 1.0 |
|
||
| 698 |
OpenEden OpenDollar
USDO
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.1% | $0.007718 | $26,667,608 | $26,667,608 | 1.0 |
|
||
| 702 |
Liquity USD
LUSD
|
$0.9898 | 0.3% | 2.0% | 1.8% | 0.9% | $10,396.23 | $26,301,036 | $26,301,036 | 1.0 |
|
||
| 705 |
MetaMask USD
MUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1,524,706 | $26,101,897 | $26,101,897 | 1.0 |
|
||
| 709 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9990 | 0.0% | 0.1% | 0.3% | 0.3% | $118,212 | $25,931,799 | $25,931,799 | 1.0 |
|
||
| 731 |
JPY Coin
JPYC
|
$0.009545 | 0.0% | 12.0% | 10.9% | 25.0% | $3,008.36 | $24,816,011 | $24,816,011 | 1.0 |
|
||
| 752 |
JPY Coin v1
JPYC
|
$0.009390 | 0.0% | 5.6% | 5.4% | 16.5% | $2,746.69 | $23,167,543 | $23,167,543 | 1.0 |
|
||
| 759 |
Electronic USD
EUSD
|
$0.9986 | 0.1% | 0.1% | 0.1% | 0.1% | $74,883.79 | $22,673,229 | $22,673,229 | 1.0 |
|
||
| 786 |
USDH
USDH
|
$1.00 | 0.7% | 1.1% | 0.5% | 1.3% | $14,966.21 | $21,387,492 | $100,138,154,941 | 0.00021357985045707419 |
|
||
| 794 |
Hex Trust USD
USDX
|
$0.9916 | 0.0% | 0.7% | 0.0% | 0.0% | $31.28 | $21,114,228 | $21,114,228 | 1.0 |
|
||
| 847 |
NXUSD
NXUSD
|
$1.01 | 0.0% | 0.1% | 2.5% | 1.2% | $107.19 | $19,124,134 | $19,124,134 | 0.9999999999999996 |
|
||
| 893 |
MegaUSD
USDM
|
$0.9959 | 0.3% | 0.4% | 0.8% | 1.9% | $117,101 | $17,451,170 | $17,451,170 | 0.9999999999999996 |
|
||
| 909 |
Hylo USD
HYUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $578,101 | $16,967,323 | $16,967,323 | 1.0 |
|
||
| 986 |
Mento Dollar
USDM
|
$1.00 | 0.3% | 0.3% | 0.2% | 0.2% | $67,829.90 | $14,465,422 | $14,465,422 | 0.9999999999999997 |
|
||
397 中、1～100 の結果を表示
行
ステーブルコイン カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての ステーブルコイン
|
0.1%
|
$290,534,572,715
|
|
USDステーブルコイン
|
0.1%
|
|
|
Fiat Backed Stablecoin
|
0.1%
|
|
|
Mica Compliant Stablecoin
|
0.3%
|
|
|
Genius Act Compliant Stablecoin
|
0.3%
|
|
|
Crypto Backed Stablecoin
|
0.3%
|
|
|
Us Treasury Backed Stablecoin
|
0.6%
|
|
|
Algorithmic Stablecoin
|
1.2%
|
|
|
Synthetic Dollar
|
0.0%
|
|
|
EURステーブルコイン
|
0.7%
|
|
|
Rub Stablecoin
|
0.2%
|
|
トップ ステーブルコイン セクターの時価総額チャート
以下のチャートは USDステーブルコイン Fiat Backed Stablecoinや ステーブルコイン を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な ステーブルコイン セクターのパフォーマンスチャート
以下のチャートは ステーブルコイン サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
ステーブルコイン 最新ニュース
DAI
BAND
LSK
REN
BTC
KIN
SAI
またはアプリストアでチェック
