$261,236,873,879
時価総額
0.1%
$99,299,102,287
取引高
フィルタ
時価総額（米ドル - $）
まで
24時間の取引高（米ドル - $）
まで
24時間の価格変動
まで
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $78,366,191,775 | $155,823,535,902 | $155,823,535,902 | 1.0 |
|
|
| 7 |
USDコイン
USDC
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,259,636,887 | $61,250,974,947 | $61,252,448,188 | 1.0 |
|
|
| 20 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,377,761 | $7,096,239,338 | $6,945,125,736 | 1.02 |
|
||
| 24 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $5,344,299,131 | $6,283,706,254 | $6,283,706,254 | 1.0 |
|
||
| 30 |
Ethena USDe
USDE
|
$0.9999 | 0.1% | 0.1% | 0.0% | 0.1% | $127,743,855 | $5,593,577,349 | $5,593,577,349 | 1.0 |
|
||
| 38 |
ダイ
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64,448,696 | $3,690,048,520 | $3,697,313,398 | 1.0 |
|
|
| 44 |
sUSDS
SUSDS
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | $5,775,596 | $2,525,498,561 | $2,375,509,803 | 1.06 |
|
||
| 51 |
USD1
USD1
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.0% | $618,547,836 | $2,207,691,750 | $2,207,691,750 | 1.0 |
|
||
| 65 |
First Digital USD
FDUSD
|
$0.9980 | 0.1% | 0.0% | 0.2% | 0.1% | $6,135,656,520 | $1,494,178,905 | $1,494,178,905 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,652,388 | $1,456,595,041 | $1,456,595,041 | 1.0 |
|
||
| 90 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,757,859 | $955,609,315 | $955,609,315 | 1.0 |
|
||
| 96 |
パックスゴールド
PAXG
|
$3,407.08 | 0.3% | 0.4% | 2.1% | 1.4% | $203,073,803 | $874,607,915 | $874,607,915 | 1.0 |
|
||
| 101 |
テザーゴールド
XAUT
|
$3,388.06 | 0.2% | 0.3% | 2.0% | 0.9% | $74,875,423 | $835,114,459 | $835,114,459 | 1.0 |
|
||
| 108 |
SyrupUSDC
SYRUPUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $4,793,209 | $776,930,796 | $776,930,796 | 1.0 |
|
||
| 118 |
Stables Labs USDX
USDX
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.2% | $2,350,743 | $667,355,339 | $667,355,339 | 1.0 |
|
||
| 123 |
Ondo US Dollar Yield
USDY
|
$1.09 | 1.4% | 0.1% | 0.1% | 0.8% | $984,863 | $635,163,080 | $685,924,494 | 0.93 |
|
||
| 127 |
Usual USD
USD0
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.0% | $9,436,497 | $606,980,581 | $606,980,581 | 1.0 |
|
||
| 141 |
Falcon USD
USDF
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $881,811 | $530,381,236 | $530,381,236 | 1.0 |
|
||
| 148 |
トゥルーUSD
TUSD
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.0% | $23,791,267 | $493,661,239 | $493,661,239 | 1.0 |
|
||
| 167 |
Ripple USD
RLUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $112,386,635 | $428,826,437 | $428,826,437 | 1.0 |
|
||
| 169 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $24,434,937 | $417,878,482 | $417,878,482 | 1.0 |
|
||
| 172 |
USDB
USDB
|
$0.9987 | 0.6% | 2.0% | 0.6% | 0.4% | $284,642 | $405,207,392 | $405,207,392 | 1.0 |
|
||
| 200 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,783,650 | $314,663,785 | $314,663,785 | 1.0 |
|
||
| 202 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $4,963,879 | $314,105,250 | $314,105,250 | 1.0 |
|
|
| 204 |
Binance-Peg BUSD
BUSD
|
購入する
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $3,071,673 | $312,654,425 | $312,654,425 | 1.0 |
|
|
| 222 |
OpenEden OpenDollar
USDO
|
$0.9986 | 0.0% | 0.0% | 1.3% | 0.2% | $7,890.56 | $278,960,931 | $278,960,931 | 1.0 |
|
||
| 243 |
Resolv USR
USR
|
$0.9996 | 0.0% | 0.0% | 0.2% | 0.1% | $7,486,700 | $240,036,321 | $240,041,150 | 1.0 |
|
||
| 245 |
GHO
GHO
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15,064,089 | $232,697,261 | $232,997,796 | 1.0 |
|
||
| 267 |
EURC
EURC
|
$1.15 | 0.1% | 0.2% | 0.4% | 1.1% | $47,193,485 | $198,199,843 | $198,199,843 | 1.0 |
|
||
| 280 |
USDa
USDA
|
$0.9897 | 0.0% | 0.8% | 0.3% | 0.9% | $221.78 | $187,952,617 | $187,952,617 | 1.0 |
|
||
| 282 |
Aave USDC (Sonic)
ASONUSDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,330.86 | $181,219,776 | $181,254,468 | 1.0 |
|
||
| 302 |
Elixir deUSD
DEUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2,454,993 | $165,076,709 | $165,076,709 | 1.0 |
|
||
| 308 |
Kinesis Gold
KAU
|
$108.45 | 0.2% | 0.4% | 2.2% | 0.9% | $38,974,893 | $155,626,214 | $155,626,214 | 1.0 |
|
||
| 328 |
STASIS EURO
EURS
|
$1.14 | 0.0% | 1.0% | 0.6% | 1.3% | $83,682.39 | $142,015,186 | $142,015,186 | 1.0 |
|
||
| 334 |
crvUSD
CRVUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22,748,801 | $140,321,310 | $140,315,112 | 1.0 |
|
||
| 336 |
Kinesis Silver
KAG
|
$36.32 | 0.0% | 2.2% | 0.8% | 7.6% | $44,738.75 | $138,740,695 | $138,740,695 | 1.0 |
|
||
| 352 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $257,466,094 | $130,604,395 | $130,604,395 | 1.0 |
|
||
| 371 |
Anzen USDz
USDZ
|
$0.9943 | 0.0% | 0.0% | 0.0% | 0.5% | $75,087.31 | $122,634,650 | $122,634,650 | 1.0 |
|
||
| 372 |
Level USD
LVLUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $664,647 | $121,604,028 | $121,554,036 | 1.0 |
|
||
| 374 |
Resupply USD
REUSD
|
$0.9900 | 0.0% | 0.0% | 0.0% | 0.1% | $579,771 | $120,728,755 | $120,796,212 | 1.0 |
|
||
| 377 |
Noble Dollar (USDN)
USDN
|
$0.9998 | 0.0% | 0.0% | 0.0% | - | $820,815 | $115,837,577 | $115,837,577 | 1.0 |
|
||
| 401 |
Lift Dollar
USDL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $274,026 | $106,912,020 | $106,912,020 | 1.0 |
|
||
| 468 |
DOLA
DOLA
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.2% | $814,094 | $87,275,572 | $198,707,829 | 0.44 |
|
||
| 498 |
Reservoir rUSD
RUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $103,002 | $77,936,209 | $77,936,209 | 1.0 |
|
||
| 501 |
USDX
USDX
|
$0.6899 | 0.8% | 0.8% | 2.5% | 4.1% | $6,717.86 | $76,945,218 | $76,945,218 | 1.0 |
|
||
| 521 |
Felix feUSD
FEUSD
|
$1.01 | 0.3% | 0.0% | 0.8% | 1.2% | $10,806,302 | $71,954,237 | $72,109,409 | 1.0 |
|
||
| 543 |
パクソス
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,236,291 | $67,316,724 | $67,316,724 | 1.0 |
|
||
| 549 |
Aster USDF
USDF
|
$0.9988 | 0.0% | 0.0% | 0.3% | 0.0% | $437,534 | $66,820,832 | $66,820,331 | 1.0 |
|
||
| 556 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,111,063 | $65,622,135 | $65,691,222 | 1.0 |
|
||
| 559 |
Avant USD
AVUSD
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.3% | $332,186 | $65,521,208 | $65,521,208 | 1.0 |
|
||
| 560 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9998 | 0.1% | 0.2% | 0.1% | 0.1% | $1,831,920 | $65,472,523 | $65,472,523 | 1.0 |
|
||
| 562 |
sUSDa
SUSDA
|
$1.01 | - | - | - | - | $0.00 | $65,039,024 | $65,039,024 | 1.0 |
|
||
| 565 |
TerraClassicUSD
USTC
|
$0.01155 | 0.2% | 5.8% | 11.0% | 9.9% | $12,463,821 | $64,661,304 | $70,451,147 | 0.92 |
|
||
| 566 |
StraitsX XUSD
XUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,611,645 | $64,613,440 | $64,613,440 | 1.0 |
|
||
| 579 |
YU
YU
|
$0.9997 | 0.0% | 0.1% | 0.0% | - | $1,102,692 | $62,819,668 | $62,819,668 | 1.0 |
|
||
| 584 |
Frax USD
FRXUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $834,011 | $61,717,842 | $61,717,842 | 1.0 |
|
||
| 607 |
バイナンスUSD
BUSD
|
購入する
|
$0.9989 | 0.1% | 0.1% | 0.5% | 0.9% | $30,233.48 | $57,730,136 | $57,730,136 | 1.0 |
|
|
| 619 |
Magic Internet Money (Ethereum)
MIM
|
$1.00 | 0.0% | 0.1% | 0.4% | 0.5% | $824,443 | $55,417,808 | $182,104,409 | 0.3 |
|
||
| 638 |
Honey
HONEY
|
$0.9989 | 0.1% | 0.0% | 0.1% | 0.0% | $9,301,495 | $52,799,850 | $52,799,851 | 1.0 |
|
||
| 651 |
ジェミニドル
GUSD
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.1% | $120,717,243 | $50,677,005 | $50,677,005 | 1.0 |
|
||
| 657 |
Web 3 Dollar
USD3
|
$1.05 | - | - | - | - | $49,990.14 | $49,918,222 | $49,918,222 | 1.0 |
|
||
| 672 |
EUR CoinVertible
EURCV
|
$1.15 | - | - | - | - | $2,751.87 | $48,185,081 | $48,185,081 | 1.0 |
|
||
| 675 |
Overnight.fi USD+
USD+
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $833,625 | $48,073,035 | $48,073,035 | 1.0 |
|
||
| 679 |
Mountain Protocol USD
USDM
|
$0.9972 | 0.2% | 0.1% | 0.1% | 0.3% | $40,282.89 | $47,865,102 | $47,865,102 | 1.0 |
|
||
| 682 |
Savings crvUSD
SCRVUSD
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.5% | $2,801,028 | $47,480,914 | $47,665,102 | 1.0 |
|
||
| 705 |
Plume USD
PUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $595,601 | $43,674,447 | $43,674,447 | 1.0 |
|
||
| 721 |
Liquity BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.6% | - | $2,094,653 | $42,306,794 | $42,152,199 | 1.0 |
|
||
| 737 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $1,102,079 | $41,109,796 | $41,109,796 | 1.0 |
|
||
| 757 |
sUSD
SUSD
|
$0.9589 | 0.3% | 0.3% | 0.3% | 0.8% | $273,150 | $39,106,022 | $39,106,022 | 1.0 |
|
||
| 770 |
Unity
UTY
|
$0.9997 | 0.0% | 0.0% | 0.3% | - | $50,201.17 | $37,977,132 | $37,977,132 | 1.0 |
|
||
| 774 |
Lista USD
LISUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1,293,640 | $37,543,278 | $38,567,289 | 0.97 |
|
||
| 792 |
Celo Dollar
CUSD
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $2,800,086 | $35,588,941 | $35,589,443 | 1.0 |
|
||
| 797 |
Spark
SPK
|
$0.04090 | 0.9% | 5.9% | - | - | $72,661,350 | $35,493,928 | $409,224,934 | 0.09 |
|
||
| 804 |
Hive Dollar
HBD
|
$0.9971 | 1.4% | 0.2% | 2.0% | 1.4% | $2,105.54 | $34,536,229 | $34,536,229 | 1.0 |
|
||
| 833 |
XT Stablecoin XTUSD
XTUSD
|
$0.9990 | 0.3% | 0.1% | 0.2% | 0.6% | $6,458,552 | $32,800,028 | $32,800,028 | 1.0 |
|
||
| 835 |
StandX DUSD
DUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $59,431.09 | $32,689,581 | $32,689,581 | 1.0 |
|
||
| 879 |
MNEE USD Stablecoin
MNEE
|
$0.9991 | 0.0% | 0.2% | 0.2% | 0.1% | $86,312.15 | $30,103,338 | $30,103,338 | 1.0 |
|
||
| 916 |
MAI
MIMATIC
|
$0.9949 | 0.0% | 0.1% | 0.0% | 0.2% | $27,109.66 | $27,423,372 | $300,838,372 | 0.09 |
|
||
| 932 |
Monerium EUR emoney
EURE
|
$1.15 | 0.1% | 0.2% | 0.9% | 1.0% | $23,915.11 | $26,529,986 | $26,532,318 | 1.0 |
|
||
| 981 |
Aegis YUSD
YUSD
|
$0.9987 | 0.2% | 0.4% | 0.1% | 0.2% | $98,482.70 | $24,318,889 | $24,318,889 | 1.0 |
|
||
| 984 |
Gyroscope GYD
GYD
|
$0.9998 | 0.0% | 0.3% | 0.0% | 0.0% | $721,517 | $24,203,055 | $24,203,055 | 1.0 |
|
||
| 990 |
Noon USN
USN
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $22,555.51 | $23,823,069 | $23,823,069 | 1.0 |
|
||
| 1018 |
EURA
EURA
|
$1.16 | 0.1% | 0.4% | 0.0% | 2.0% | $881,101 | $22,485,978 | $22,485,978 | 1.0 |
|
||
| 1084 |
Electronic USD
EUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $955,848 | $20,118,250 | $20,118,250 | 1.0 |
|
||
| 1125 |
ZUSD
ZUSD
|
$0.9958 | - | 0.0% | 0.1% | 0.1% | $226.42 | $18,425,100 | $18,425,100 | 1.0 |
|
||
| 1234 |
dForce USD
USX
|
$0.9946 | 0.1% | 0.1% | 0.1% | 0.0% | $30,466.89 | $15,369,547 | $133,842,147 | 0.11 |
|
||
| 1243 |
flexUSD
FLEXUSD
|
$0.09054 | - | - | - | - | $3.74 | $15,060,944 | $15,060,944 | 1.0 |
|
||
| 1246 |
Relend Network USDC - Starknet
RUSDC-STARK
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.3% | $2.35 | $15,020,223 | $15,020,223 | 1.0 |
|
||
| 1265 |
Alchemix USD
ALUSD
|
$0.9929 | 0.1% | 0.0% | 0.2% | 0.8% | $221,591 | $14,636,088 | $14,636,088 | 1.0 |
|
||
| 1270 |
WEMIX Dollar
WEMIX$
|
$1.00 | 0.1% | 2.3% | 8.8% | 24.5% | $114,447 | $14,529,382 | $14,529,382 | 1.0 |
|
||
| 1291 |
Rupiah Token
IDRT
|
$0.00006105 | 0.2% | 0.7% | 0.6% | 0.3% | $1,868.76 | $14,048,490 | $14,048,490 | 1.0 |
|
||
| 1316 |
sUSD (Optimism)
SUSD
|
$0.9508 | 0.0% | 0.5% | 0.5% | 0.6% | $161,402 | $13,472,109 | $13,473,022 | 1.0 |
|
||
| 1338 |
Frankencoin
ZCHF
|
$1.22 | 0.2% | 0.6% | 0.6% | 0.2% | $14,033.45 | $13,096,199 | $13,096,199 | 1.0 |
|
||
| 1341 |
Orby Network USC Stablecoin
USC
|
$1.00 | 0.3% | 0.1% | 0.2% | 0.1% | $263,488 | $13,034,192 | $13,034,192 | 1.0 |
|
||
| 1385 |
Solayer USD
SUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $32,381.19 | $12,108,587 | $12,108,587 | 1.0 |
|
||
| 1390 |
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$1.01 | 1.0% | 1.2% | 0.3% | - | $4,404.92 | $12,070,058 | $12,070,058 | 1.0 |
|
||
| 1406 |
YUSD Stablecoin
YUSD
|
$0.9946 | 0.0% | 0.0% | 0.0% | 0.0% | $15.81 | $11,783,941 | $11,783,941 | 1.0 |
|
||
| 1421 |
StablR Euro
EURR
|
$1.15 | 0.2% | 0.6% | 0.9% | 1.0% | $5,094,379 | $11,466,991 | $11,466,991 | 1.0 |
|
||
| 1475 |
XSGD
XSGD
|
$0.7752 | 0.0% | 1.3% | 0.5% | 0.3% | $18,944,045 | $10,525,161 | $10,525,161 | 1.0 |
|
||
| 1507 |
Defi.money
MONEY
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $8,569.16 | $10,043,701 | $10,043,701 | 1.0 |
|
||
347 中、1～100 の結果を表示
行
ステーブルコイン カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての ステーブルコイン
|
0.1%
|
$261,236,873,879
|
|
USDステーブルコイン
|
0.1%
|
|
|
Fiat-backed Stablecoin
|
0.1%
|
|
|
Yield-Bearing Stablecoin
|
0.6%
|
|
|
Synthetic Dollar
|
0.4%
|
|
|
Crypto-backed Stablecoin
|
0.7%
|
|
|
US Treasury-backed Stablecoin
|
0.0%
|
|
|
Algorithmic Stablecoin
|
0.2%
|
|
|
EURステーブルコイン
|
0.3%
|
|
|
TRYステーブルコイン
|
83.9%
|
|
|
IDRステーブルコイン
|
0.5%
|
|
トップ ステーブルコイン セクターの時価総額チャート
以下のチャートは USDステーブルコイン Fiat-backed Stablecoinや ステーブルコイン を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な ステーブルコイン セクターのパフォーマンスチャート
以下のチャートは ステーブルコイン サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
ステーブルコイン 最新ニュース
DAI
BCH
XRP
SAI
REN
DOGE
USDT
またはアプリストアでチェック
