ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

ステーブルコイン (時価総額順)

本日のステーブルコインの時価総額は $300 十億です。過去24時間で0.0%変動しました。

ハイライト

主要な統計情報

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9993	0.0%	0.0%	0.1%	0.0%	$47,325,088,243	$184,025,261,149	$189,488,282,033	0.9711696109897053
6	USDコイン USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$16,265,737,320	$72,877,669,174	$72,882,798,394	0.9999296237199793
14	USDS USDS		$0.9999	0.0%	0.0%	0.1%	0.0%	$198,405,113	$10,328,312,010	$10,335,534,190	0.999301228121173
25	Ethena USDe USDE		$0.9995	0.0%	0.0%	0.0%	0.0%	$32,839,089	$4,779,962,770	$4,779,962,770	1.0
28	ダイ DAI	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$277,861,915	$4,521,298,241	$4,535,686,394	0.9968277892482547
30	USD1 USD1		$0.9994	0.0%	0.0%	0.0%	0.0%	$788,316,069	$4,145,718,906	$4,145,718,906	1.0
36	Global Dollar USDG		$1.00000	0.0%	0.0%	0.0%	0.0%	$547,354,463	$3,114,804,016	$3,114,804,016	1.0
40	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$125,787,713	$2,869,103,616	$2,869,103,616	1.0
44	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$169,598,024	$2,388,601,463	$2,383,100,579	1.0023082886523709
56	Falcon USD USDF		$0.9948	0.0%	0.1%	0.0%	0.1%	$396,306	$1,807,036,808	$1,807,036,808	1.0
59	USDD USDD		$0.9974	0.0%	0.1%	0.2%	0.1%	$2,972,305	$1,764,815,461	$1,765,055,201	0.9998641746222544
64	United Stables U		$0.9992	0.0%	0.0%	0.0%	0.1%	$119,765,822	$1,565,904,178	$1,565,904,178	1.0
67	BFUSD BFUSD		$0.9984	0.0%	0.0%	0.0%	0.1%	$4,058,367	$1,317,911,774	$1,317,911,774	1.0
70	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$11,900,845	$1,258,470,788	$1,258,470,788	1.0
89	Open USD OUSD		$1.00	0.2%	0.4%	0.0%	0.0%	$207,111	$804,853,460	$801,106,439	1.0046773076057698
97	GHO GHO	購入する	$0.9986	0.0%	0.0%	0.1%	0.0%	$1,804,733	$697,999,054	$697,999,054	1.0
111	Usual USD USD0		$0.9983	0.0%	0.0%	0.1%	0.1%	$1,519,030	$541,485,789	$541,335,937	1.000276818140343
115	YLDS YLDS	購入する	$0.9993	0.0%	0.0%	0.0%	0.0%	$38,224,397	$513,282,298	$513,282,298	1.0
119	トゥルーUSD TUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$14,130,526	$494,151,194	$494,151,194	1.0
120	EURC EURC	購入する	$1.12	0.0%	0.1%	0.1%	3.1%	$25,959,866	$490,581,834	$491,976,112	0.9971659651594571
	USDtb USDTB		$0.9990	0.0%	0.0%	0.1%	0.1%	$2,104,474	$473,412,388	$473,412,388	1.0
123	A7A5 A7A5	購入する	$0.01161	0.0%	0.5%	1.9%	0.0%	$1,297.81	$455,436,655	$455,436,655	1.0
136	SoFiUSD SOFID		$0.9995	0.0%	0.0%	0.0%	0.1%	$5,226,911	$338,808,077	$338,808,077	1.0
140	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.2%	0.6%	$1,856,705	$320,798,292	$320,931,149	0.9995860258502951
144	First Digital USD FDUSD		$0.9977	0.0%	0.1%	0.1%	0.1%	$100,098,074	$318,417,151	$318,417,151	1.0
145	apxUSD APXUSD		$0.9955	0.2%	0.3%	0.2%	1.9%	$2,406,242	$314,885,405	$314,885,405	1.0
	Binance-Peg BUSD BUSD		$0.9981	0.1%	0.0%	0.0%	0.0%	$1,352,747	$282,687,741	$282,687,741	1.0
175	crvUSD CRVUSD		$0.9991	0.0%	0.1%	0.0%	0.0%	$5,881,053	$219,793,600	$219,814,836	0.9999033890212058
178	Legacy Frax Dollar FRAX	購入する	$0.9902	0.2%	0.2%	0.1%	0.2%	$136,176	$217,174,613	$217,174,613	1.0
183	USX USX	購入する	$0.9991	0.0%	0.1%	0.0%	0.0%	$1,199,956	$209,249,621	$209,249,621	1.0
194	AUSD AUSD		$0.9991	0.0%	0.0%	0.1%	0.1%	$19,656,606	$192,590,071	$192,590,071	1.0
195	EUR CoinVertible EURCV		$1.12	0.0%	0.1%	0.0%	3.0%	$15,936,455	$187,754,321	$187,754,321	1.0
196	USAT USAT		$0.9991	0.0%	0.0%	0.1%	0.1%	$1,010,697	$183,145,122	$183,145,122	1.0
	Polymarket USD PUSD		$0.9993	0.0%	0.0%	0.1%	0.1%	$11,066.41	$174,129,064	$174,129,064	1.0
222	GUSD GUSD		$0.9976	0.0%	0.0%	0.1%	0.1%	$155,759	$149,433,833	$319,239,113	0.46809375
237	JPY Coin JPYC		$0.006306	0.1%	0.0%	0.3%	2.2%	$482,218	$134,218,240	$134,218,240	1.0
240	CASH CASH	購入する	$0.9990	0.0%	0.0%	0.1%	0.0%	$8,524,637	$127,461,821	$127,461,821	1.0
242	JPYSC JPYSC		$0.006311	0.0%	0.2%	0.1%	2.5%	-	$126,620,224	$126,620,224	1.0
252	Avant USD AVUSD		$0.9982	0.0%	0.0%	0.1%	0.1%	$2.33	$119,878,084	$119,878,084	1.0
270	Aster USDF USDF		$0.9976	0.0%	0.0%	0.1%	0.2%	$4,215.80	$111,158,177	$111,158,178	0.9999999919226389
277	Frax USD FRXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$3,385,650	$104,456,481	$104,456,481	1.0
287	Unity USD UUSD		$0.9992	0.0%	0.1%	0.1%	0.2%	$2,327,783	$99,918,047	$99,918,047	1.0
294	Saturn Dollar USDAT		$0.9990	0.0%	0.0%	0.1%	0.0%	$881,567	$97,221,168	$97,221,168	1.0
	USDa USDA		$0.9671	0.0%	0.6%	1.9%	1.6%	$10.67	$94,542,304	$94,542,304	1.0
303	f(x) Protocol fxUSD FXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$97,756.80	$91,509,386	$91,509,386	1.0
315	USDA USDA		$0.9920	0.3%	0.9%	9.2%	7.9%	$4,098,880	$86,268,313	$86,268,313	1.0
332	USDsui USDSUI		$0.9990	0.0%	0.0%	0.1%	0.1%	$4,710,263	$79,982,370	$79,982,370	1.0
346	Lista USD LISUSD		$0.9965	0.0%	0.0%	0.1%	0.2%	$105,439	$75,620,758	$75,620,758	1.0
347	Cygnus Finance Global USD CGUSD		$0.9916	0.0%	0.0%	0.1%	0.3%	$2.18	$75,619,508	$75,619,508	1.0
350	Felix feUSD FEUSD		$0.9984	0.0%	0.0%	0.0%	0.2%	$8,856.54	$74,888,188	$8,884,658,458	0.008428932701267683
355	Cap USD CUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	-	$73,459,771	$73,459,771	1.0
356	Crown BRLV BRLV		$0.1988	0.0%	0.7%	0.2%	2.5%	$4,054.00	$73,306,659	$73,306,659	1.0
357	DOLA DOLA	購入する	$0.9966	0.0%	0.0%	0.0%	0.2%	$1,776,766	$72,782,314	$112,670,525	0.6459747425472604
361	Tori trUSD TRUSD		$0.9989	0.0%	0.1%	0.0%	0.1%	$835,075	$71,143,465	$71,143,465	1.0
380	Ondo U.S. Dollar Token USDON		$1.00	0.0%	0.0%	0.0%	0.0%	-	$66,950,268	$66,927,275	1.0003435462425254
389	Axis USD USDX		$0.9991	0.0%	0.1%	0.1%	0.1%	$1,134,666	$65,315,479	$65,315,479	1.0
402	Precious Metals USD PMUSD		$0.6619	0.0%	2.7%	38.0%	23.9%	$31,798.39	$62,219,550	$62,219,550	1.0
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
	Yuzu USD YZUSD		$0.9980	0.1%	0.1%	0.1%	0.1%	$75,050.91	$59,291,848	$59,291,848	1.0
444	Brazilian Digital BRZ		$0.1972	0.1%	0.4%	0.3%	1.8%	$65,998.24	$53,813,943	$53,814,584	0.9999880888642777
	Neutrl USD NUSD		$0.9983	0.0%	0.0%	0.1%	0.1%	$10,315.61	$53,296,810	$53,296,810	1.0
454	Fidelity Digital Dollar FIDD		$0.9993	0.0%	0.0%	0.0%	0.1%	$9,303,557	$51,779,217	$51,779,217	1.0
462	Resupply USD REUSD		$0.9896	0.0%	0.0%	0.1%	0.0%	$1,488,728	$51,112,003	$51,220,525	0.9978812863117056
	Alloy Tether AUSDT		$0.9998	0.0%	0.0%	0.0%	0.0%	$0.9950	$50,110,423	$50,110,423	1.0
	USDKG USDKG		$1.00	0.0%	0.1%	0.2%	0.1%	$33,935.72	$50,055,177	$50,055,177	1.0
487	AllUnity CHF CHFAU		$1.20	0.0%	0.0%	0.2%	1.8%	$967.99	$46,766,506	$46,766,506	1.0
491	JupUSD JUPUSD		$0.9988	0.0%	0.0%	0.1%	0.1%	$3,126,300	$46,219,903	$46,220,100	0.9999957469667065
492	StraitsX XUSD XUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$12,843,472	$46,186,136	$46,186,136	1.0
498	StandX DUSD DUSD		$0.9972	0.0%	0.0%	0.2%	0.2%	$1,095,240	$45,798,363	$45,798,390	0.9999994180574862
499	Metronome Synth USD MSUSD		$0.8846	0.0%	0.3%	0.0%	24.2%	$2,438,570	$45,680,911	$45,677,762	1.000068946420843
	XDAI XDAI	購入する	$0.9999	0.0%	0.0%	0.1%	0.0%	$233,052	$44,421,363	$44,421,532	0.9999961987926959
	Main Street USD MSUSD		$0.5576	0.0%	0.0%	1.1%	14.5%	$13.99	$42,226,242	$42,226,242	1.0
525	Frankencoin ZCHF		$1.20	0.0%	0.1%	0.1%	1.8%	$634,267	$42,182,821	$42,181,140	1.0000398399715225
566	BOLD BOLD		$0.9947	0.1%	0.1%	0.1%	0.2%	$1,629,120	$37,948,893	$37,949,641	0.999980273493665
574	Eurite EURI		$1.12	0.0%	0.1%	0.0%	3.1%	$2,337,917	$37,093,359	$37,093,359	1.0
583	ジェミニドル GUSD		$0.9994	0.1%	0.0%	0.0%	0.0%	$414,679	$36,202,712	$36,202,712	1.0
591	Noon USN USN		$0.9991	0.0%	0.0%	0.3%	0.0%	$20,166.73	$35,734,340	$35,734,340	1.0
606	Aegis YUSD YUSD		$0.9997	0.0%	0.1%	0.0%	0.0%	$1,712.95	$34,495,622	$34,495,622	1.0
608	バイナンスUSD BUSD		$0.9992	0.5%	0.0%	0.1%	0.0%	$46,822.99	$34,307,186	$34,307,186	1.0
627	Hive Dollar HBD		$0.9835	0.0%	2.7%	4.4%	2.3%	$155.98	$32,461,925	$32,461,925	1.0
634	Monerium EUR emoney EURE		$1.12	0.0%	0.3%	0.2%	2.8%	$578,086	$32,132,454	$32,245,578	0.996491775038428
639	MetaMask USD MUSD		$0.9993	0.0%	0.0%	0.1%	0.0%	$13,349,712	$31,747,920	$31,947,771	0.9937444351138621
657	Universal USD USDU		$1.00	0.0%	0.0%	0.1%	0.1%	$184.05	$30,784,911	$30,784,911	1.0
675	Mezo USD MUSD		$0.9896	0.0%	0.1%	0.0%	0.1%	$35,258.84	$29,593,531	$29,591,053	1.0000837178690256
692	TerraClassicUSD USTC		$0.005131	0.0%	0.6%	4.8%	5.1%	$959,956	$28,616,858	$31,175,866	0.9179170234599086
717	Tokenised GBP TGBP		$1.33	0.0%	0.2%	0.2%	1.7%	$129,600	$26,500,381	$26,500,381	1.0
718	Monerium EUR emoney [OLD] EURE		$1.12	0.0%	0.3%	0.1%	2.8%	$291,872	$26,465,654	$26,567,013	0.9961848146660213
729	Liquity USD LUSD		$1.00	0.3%	0.2%	0.5%	0.8%	$103,641	$26,041,338	$26,041,338	1.0
731	Bucket Protocol BUCK Stablecoin BUCK		$0.9980	0.0%	0.2%	0.2%	0.2%	$414,957	$25,912,827	$25,912,827	1.0
742	パクソス USDP		$0.9955	0.0%	0.3%	0.2%	0.1%	$467,953	$24,972,100	$24,972,100	1.0
749	Hylo USD HYUSD		$0.9986	0.0%	0.0%	0.0%	0.1%	$706,123	$24,682,696	$24,670,454	1.0004962357025973
757	BRLA Digital BRLA BRLA		$0.1977	0.0%	0.8%	0.9%	2.0%	$247,082	$24,260,830	$24,278,806	0.9992596017013518
783	Electronic USD EUSD		$0.9979	0.1%	0.1%	0.1%	0.0%	$1,078,755	$22,988,743	$22,988,743	1.0
786	Hex Trust USD USDX		$0.9905	0.1%	2.7%	0.9%	0.3%	$15.97	$22,916,148	$22,916,148	1.0
807	JPY Coin JPYC		$0.008386	0.6%	1.5%	5.8%	10.9%	$191.04	$21,804,822	$21,804,822	1.0
814	Stable Coin SBC		$0.9990	0.0%	0.0%	0.0%	0.1%	$8,895.36	$21,373,807	$21,362,878	1.0005115795607407
817	USDH USDH		$0.9960	0.1%	0.1%	0.3%	0.1%	$560.36	$21,290,575	$99,682,783,462	0.00021358326668413302
826	JPY Coin v1 JPYC		$0.008398	0.4%	0.0%	5.6%	14.2%	$32.49	$20,729,415	$20,729,415	1.0
876	NXUSD NXUSD		$1.00	0.0%	2.0%	2.0%	0.7%	$31.28	$18,991,769	$18,991,769	1.0
927	USDPT \| Western Union USDPT		$0.9999	0.0%	0.0%	0.0%	0.0%	$53,612.26	$16,986,907	$16,986,907	1.0

404 中、1～100 の結果を表示

行

ステーブルコインカテゴリ

名前	24H	時価総額
すべてのステーブルコイン	0.0%	$300,089,048,116
USDステーブルコイン	0.0%
Fiat Backed Stablecoin	0.0%
Genius Act Compliant Stablecoin	0.3%
Mica Compliant Stablecoin	0.3%
Synthetic Dollar	0.3%
Crypto Backed Stablecoin	0.2%
Us Treasury Backed Stablecoin	0.6%
Algorithmic Stablecoin	0.1%
EURステーブルコイン	0.4%
Rub Stablecoin	0.5%