ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

ステーブルコイン (時価総額順)

本日のステーブルコインの時価総額は $300 十億です。過去24時間で-0.0%変動しました。

ハイライト

主要な統計情報

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9992	0.0%	0.0%	0.0%	0.1%	$56,242,538,783	$184,007,086,746	$189,469,568,100	0.9711696109897052
6	USDコイン USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$17,829,655,524	$72,710,130,512	$72,713,746,654	0.9999502687935109
14	USDS USDS		$0.9999	0.0%	0.0%	0.1%	0.0%	$217,594,608	$10,244,046,127	$10,245,782,942	0.9998304848826831
23	Ethena USDe USDE		$0.9994	0.0%	0.0%	0.0%	0.0%	$36,615,515	$4,771,243,539	$4,770,169,275	1.0002252045822138
26	ダイ DAI	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$269,465,732	$4,533,224,149	$4,530,069,575	1.0006963631924624
30	USD1 USD1		$0.9993	0.0%	0.0%	0.0%	0.0%	$938,177,253	$4,142,336,650	$4,142,336,650	1.0
35	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$670,953,862	$3,079,635,172	$3,079,652,326	0.9999944299346959
40	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.1%	0.0%	$95,200,559	$2,873,174,367	$2,873,174,367	1.0
43	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$179,473,389	$2,418,218,163	$2,416,218,039	1.0008277911319625
53	Falcon USD USDF		$0.9947	0.0%	0.0%	0.0%	0.2%	$516,424	$1,881,538,677	$1,881,538,677	1.0
57	USDD USDD		$0.9975	0.0%	0.1%	0.1%	0.2%	$3,235,386	$1,764,399,038	$1,764,399,038	1.0
64	United Stables U		$0.9990	0.0%	0.0%	0.0%	0.1%	$141,690,829	$1,566,585,013	$1,566,585,013	1.0
67	BFUSD BFUSD		$0.9982	0.0%	0.0%	0.1%	0.2%	$5,123,279	$1,317,635,304	$1,317,635,304	1.0
69	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$9,159,225	$1,258,490,932	$1,258,490,932	1.0
86	Open USD OUSD		$0.9981	0.2%	0.0%	0.0%	0.0%	$209,765	$801,847,587	$801,970,915	0.9998462189854888
96	GHO GHO	購入する	$0.9983	0.0%	0.0%	0.1%	0.1%	$2,618,973	$697,788,099	$697,788,099	1.0
110	Usual USD USD0		$0.9983	0.0%	0.0%	0.0%	0.1%	$1,468,591	$541,240,155	$541,240,155	1.0
114	YLDS YLDS	購入する	$0.9992	0.0%	0.0%	0.1%	0.1%	$31,022,113	$513,208,370	$513,208,370	1.0
116	EURC EURC	購入する	$1.11	0.0%	0.4%	0.5%	3.6%	$35,601,527	$494,563,050	$499,939,117	0.9892465556566262
117	トゥルーUSD TUSD		$0.9988	0.0%	0.0%	0.0%	0.0%	$10,682,279	$493,830,481	$493,830,481	1.0
	USDtb USDTB		$0.9991	0.0%	0.0%	0.0%	0.1%	$1,084,325	$473,079,101	$473,079,101	1.0
121	A7A5 A7A5	購入する	$0.01153	0.0%	0.1%	1.4%	2.7%	$947.03	$452,435,793	$452,435,793	1.0
134	SoFiUSD SOFID		$0.9994	0.0%	0.0%	0.0%	0.2%	$5,524,407	$338,713,780	$338,713,780	1.0
138	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.2%	0.6%	$5,712,358	$326,556,044	$326,600,446	0.9998640484815144
143	First Digital USD FDUSD		$0.9973	0.0%	0.1%	0.1%	0.2%	$153,600,465	$318,288,462	$318,288,462	1.0
144	apxUSD APXUSD		$0.9950	0.1%	0.1%	0.2%	1.3%	$3,234,101	$314,715,630	$314,715,630	1.0
	Binance-Peg BUSD BUSD		$1.00	0.0%	0.2%	0.4%	0.8%	$653,310	$283,681,770	$283,681,770	1.0
175	crvUSD CRVUSD		$0.9992	0.0%	0.0%	0.2%	0.1%	$13,744,601	$217,530,140	$217,598,028	0.999688011230259
176	Legacy Frax Dollar FRAX	購入する	$0.9909	0.0%	0.0%	0.1%	0.2%	$206,989	$217,320,619	$217,320,619	1.0
180	USX USX	購入する	$0.9995	0.0%	0.0%	0.0%	0.0%	$170,442	$209,328,550	$209,328,550	1.0
193	AUSD AUSD		$0.9990	0.0%	0.0%	0.1%	0.1%	$14,464,925	$187,868,391	$187,868,391	1.0
194	EUR CoinVertible EURCV		$1.12	0.0%	0.4%	0.3%	3.5%	$24,254,394	$187,113,363	$187,113,363	1.0
196	USAT USAT		$0.9989	0.0%	0.0%	0.0%	0.1%	$1,133,297	$183,113,118	$183,113,118	1.0
	Polymarket USD PUSD		$0.9994	0.0%	0.0%	0.0%	0.1%	$15,498.25	$174,135,223	$174,135,223	1.0
224	GUSD GUSD		$0.9976	0.0%	0.0%	0.0%	0.1%	$193,419	$149,433,328	$319,238,032	0.46809375000000003
235	JPY Coin JPYC		$0.006268	0.0%	0.1%	0.0%	2.5%	$691,499	$133,421,218	$133,421,218	1.0
240	CASH CASH	購入する	$0.9990	0.0%	0.0%	0.0%	0.1%	$9,984,200	$127,458,997	$127,458,997	1.0
241	JPYSC JPYSC		$0.006317	0.1%	0.0%	0.3%	2.6%	-	$126,734,782	$126,734,782	1.0
251	Avant USD AVUSD		$0.9980	0.0%	0.0%	0.0%	0.2%	$2,487.11	$119,684,115	$119,684,115	1.0
266	Aster USDF USDF		$0.9970	0.0%	0.0%	0.1%	0.2%	$50,083.66	$111,005,720	$110,995,746	1.0000898609671078
276	Frax USD FRXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$2,940,761	$104,418,530	$104,429,874	0.999891370833603
285	Unity USD UUSD		$0.9992	0.0%	0.1%	0.0%	0.2%	$3,009,424	$99,920,620	$99,920,620	1.0
	USDa USDA		$0.9671	0.0%	0.6%	1.9%	1.6%	$10.67	$94,542,304	$94,542,304	1.0
297	Saturn Dollar USDAT		$0.9985	0.0%	0.0%	0.1%	0.1%	$1,450,664	$94,058,646	$94,058,646	1.0
300	f(x) Protocol fxUSD FXUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$1,809,940	$91,873,694	$91,873,694	1.0
314	USDA USDA		$0.9872	0.0%	0.6%	9.6%	8.3%	$5,002,621	$85,852,594	$85,852,594	1.0
329	USDsui USDSUI		$0.9992	0.1%	0.0%	0.0%	0.2%	$4,631,554	$79,994,779	$79,994,779	1.0
336	Cap USD CUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	-	$78,551,180	$78,550,931	1.000003172583136
	Cygnus Finance Global USD CGUSD		$0.9916	0.0%	0.0%	0.1%	0.3%	$2.18	$75,619,508	$75,619,508	1.0
345	Lista USD LISUSD		$0.9963	0.0%	0.0%	0.1%	0.3%	$37,826.19	$75,604,468	$75,604,468	1.0
347	Felix feUSD FEUSD		$0.9978	0.0%	0.1%	0.1%	0.0%	$91,003.10	$74,836,523	$8,878,521,850	0.008428939485429443
351	DOLA DOLA	購入する	$0.9964	0.0%	0.0%	0.1%	0.1%	$1,470,748	$73,235,537	$112,646,535	0.6501357231831111
352	Crown BRLV BRLV		$0.1985	0.0%	0.3%	0.6%	2.3%	$3,809.45	$73,233,688	$73,233,688	1.0
359	Tori trUSD TRUSD		$0.9987	0.0%	0.0%	0.0%	0.1%	$429,620	$71,127,849	$71,127,849	1.0
361	Ondo U.S. Dollar Token USDON		$1.00	0.0%	0.0%	0.0%	0.0%	-	$70,835,037	$70,946,915	0.9984230792979092
383	Axis USD USDX		$0.9990	0.0%	0.0%	0.1%	0.0%	$847,905	$65,312,207	$65,312,207	1.0
397	Precious Metals USD PMUSD		$0.6616	0.0%	4.2%	7.2%	24.2%	$25,412.40	$62,190,218	$62,190,218	1.0
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
	Yuzu USD YZUSD		$0.9989	0.0%	0.1%	0.1%	0.2%	$75,117.09	$59,297,844	$59,297,844	1.0
433	Brazilian Digital BRZ		$0.1977	0.1%	0.2%	0.0%	1.3%	$127,246	$54,421,969	$53,888,330	1.0099026720031559
	Neutrl USD NUSD		$0.9983	0.0%	0.0%	0.1%	0.1%	$10,315.61	$53,296,810	$53,296,810	1.0
448	Fidelity Digital Dollar FIDD		$0.9991	0.0%	0.0%	0.0%	0.1%	$12,896,119	$51,762,082	$51,762,082	1.0
452	Resupply USD REUSD		$0.9896	0.0%	0.1%	0.0%	0.0%	$1,243,153	$51,507,470	$51,443,144	1.0012504462745322
	Alloy Tether AUSDT		$0.9998	0.0%	0.0%	0.0%	0.0%	$0.9950	$50,110,423	$50,110,423	1.0
	USDKG USDKG		$1.00	0.0%	0.1%	0.2%	0.1%	$33,935.72	$50,055,177	$50,055,177	1.0
481	AllUnity CHF CHFAU		$1.20	0.0%	0.3%	0.5%	2.3%	$4,683.90	$47,088,781	$47,088,781	1.0
487	StraitsX XUSD XUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$12,951,657	$46,192,310	$46,192,310	1.0
488	JupUSD JUPUSD		$0.9987	0.0%	0.0%	0.0%	0.1%	$4,671,614	$46,107,240	$45,997,719	1.0023810179677635
491	Metronome Synth USD MSUSD		$0.8865	0.1%	0.2%	0.2%	24.3%	$3,659,339	$45,776,879	$45,776,879	1.0
494	StandX DUSD DUSD		$0.9955	0.0%	0.1%	0.3%	0.3%	$918,503	$45,639,330	$45,639,149	1.0000039589228582
	XDAI XDAI	購入する	$0.9999	0.0%	0.0%	0.1%	0.0%	$352,427	$44,360,459	$44,360,678	0.9999950599664325
	Main Street USD MSUSD		$0.5576	0.0%	0.0%	1.1%	14.5%	$13.99	$42,226,242	$42,226,242	1.0
524	Frankencoin ZCHF		$1.20	0.0%	0.3%	0.3%	2.1%	$6,782,305	$42,091,930	$42,091,931	0.9999999727433279
561	BOLD BOLD		$0.9944	0.0%	0.1%	0.0%	0.3%	$1,436,949	$37,943,391	$37,943,872	0.9999873387647062
568	Eurite EURI		$1.12	0.0%	0.4%	0.4%	3.5%	$3,628,395	$36,954,951	$36,954,951	1.0
577	ジェミニドル GUSD		$0.9992	0.0%	0.1%	0.0%	0.0%	$333,349	$36,222,907	$36,222,907	1.0
583	Noon USN USN		$0.9988	0.0%	0.0%	0.2%	0.1%	$9.98	$35,717,437	$35,717,437	1.0
597	Aegis YUSD YUSD		$0.9993	0.0%	0.0%	0.0%	0.1%	$3,275.20	$34,477,014	$34,477,014	1.0
600	バイナンスUSD BUSD		$0.9990	0.0%	0.3%	0.0%	0.0%	$27,338.29	$34,382,624	$34,382,624	1.0
625	Hive Dollar HBD		$0.9835	0.0%	2.7%	4.4%	2.3%	$155.98	$32,461,925	$32,461,925	1.0
630	MetaMask USD MUSD		$0.9991	0.0%	0.0%	0.0%	0.1%	$13,268,308	$32,145,147	$32,344,976	0.9938219574876904
640	Monerium EUR emoney EURE		$1.11	0.0%	0.4%	0.2%	3.5%	$1,225,589	$31,181,217	$31,165,930	1.00049048860824
647	Universal USD USDU		$1.00	0.0%	0.0%	0.1%	0.1%	$184.05	$30,784,911	$30,784,911	1.0
665	Mezo USD MUSD		$0.9899	0.0%	0.1%	0.0%	0.1%	$70,467.22	$29,582,179	$29,580,859	1.00004462370068
679	BRLA Digital BRLA BRLA		$0.1980	0.1%	0.0%	0.1%	1.6%	$280,403	$28,868,212	$24,928,904	1.1580217063764884
693	TerraClassicUSD USTC		$0.004990	0.2%	3.9%	7.8%	8.1%	$1,013,290	$27,828,276	$30,316,782	0.917916568747462
718	Tokenised GBP TGBP		$1.32	0.0%	0.5%	0.3%	2.5%	$273,619	$26,349,320	$26,349,320	1.0
726	Liquity USD LUSD		$1.00	0.0%	0.1%	0.2%	0.5%	$184,196	$26,090,936	$26,090,936	1.0
728	Bucket Protocol BUCK Stablecoin BUCK		$0.9991	0.6%	0.0%	0.0%	0.0%	$580,554	$25,940,657	$25,940,657	1.0
732	Hylo USD HYUSD		$0.9950	0.0%	0.3%	0.3%	0.5%	$2,049,397	$25,598,620	$25,589,989	1.0003372764301364
734	Monerium EUR emoney [OLD] EURE		$1.11	0.0%	0.4%	0.2%	3.5%	$500,120	$25,498,412	$25,496,405	1.000078708959375
761	パクソス USDP		$0.9976	0.4%	0.2%	0.3%	0.2%	$86,639.24	$23,443,050	$23,443,050	1.0
772	Electronic USD EUSD		$0.9980	0.3%	0.6%	0.2%	0.2%	$648,980	$22,942,282	$22,942,282	1.0
775	Hex Trust USD USDX		$0.9860	0.0%	3.8%	0.8%	0.8%	$15.90	$22,811,631	$22,811,631	1.0
801	JPY Coin JPYC		$0.008367	0.4%	1.7%	4.4%	12.1%	$194.19	$21,753,666	$21,753,666	1.0
806	Stable Coin SBC		$0.9991	0.0%	0.0%	0.0%	0.1%	$8,905.16	$21,474,653	$21,428,932	1.0021335962254443
810	USDH USDH		$0.9965	0.0%	0.1%	0.1%	0.2%	$1,090.93	$21,285,404	$99,658,576,752	0.00021358326668413302
827	JPY Coin v1 JPYC		$0.008313	0.2%	1.5%	7.5%	14.7%	$63.62	$20,514,726	$20,514,726	1.0
870	NXUSD NXUSD		$1.00	0.0%	2.0%	2.0%	0.7%	$31.28	$18,991,769	$18,991,769	1.0
880	EURØP EUROP		$1.11	0.0%	0.4%	0.5%	3.5%	$374,856	$18,663,048	$18,624,046	1.00209417752624

404 中、1～100 の結果を表示

行

ステーブルコインカテゴリ

名前	24H	時価総額
すべてのステーブルコイン	0.0%	$300,048,284,989
USDステーブルコイン	0.0%
Fiat Backed Stablecoin	0.0%
Genius Act Compliant Stablecoin	0.0%
Mica Compliant Stablecoin	0.1%
Synthetic Dollar	1.3%
Crypto Backed Stablecoin	1.1%
Us Treasury Backed Stablecoin	0.8%
Algorithmic Stablecoin	2.6%
EURステーブルコイン	0.3%
Rub Stablecoin	0.1%