USDステーブルコイン (時価総額順)

本日のUSDステーブルコインの時価総額は $288 十億です。過去24時間で-0.0%変動しました。

ハイライト

主要な統計情報

$287,827,607,577

時価総額 0.0%

$35,675,662,587

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$1.00000	0.0%	0.0%	0.0%	0.1%	$26,986,359,390	$183,405,763,645	$188,872,539,358	0.971055740917972
6	USDコイン USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$6,752,071,083	$74,021,930,583	$74,026,639,373	0.9999363905955911
13	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$195,372,208	$9,836,129,904	$9,841,598,441	0.9994443446669268
22	ダイ DAI	購入する	$0.9999	0.0%	0.0%	0.0%	0.0%	$114,072,246	$4,587,345,129	$4,587,460,192	0.9999749179869073
23	USD1 USD1		$0.9995	0.0%	0.0%	0.0%	0.0%	$570,263,338	$4,157,634,058	$4,161,630,698	0.999039645588599
24	Ethena USDe USDE		$1.00000	0.0%	0.0%	0.0%	0.0%	$27,739,095	$4,075,756,258	$4,075,747,503	1.0000021481920913
27	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$506,033,327	$3,325,752,928	$3,325,802,940	0.9999849626600011
35	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$34,149,305	$2,792,071,727	$2,792,071,727	1.0
41	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$219,336,719	$2,353,225,796	$2,353,225,796	1.000000000000001
55	USDD USDD		$0.9996	0.0%	0.0%	0.0%	0.0%	$1,501,176	$1,527,665,639	$1,530,920,461	0.9978739448663186
61	Falcon USD USDF		$0.9963	0.0%	0.0%	0.0%	0.1%	$153,843	$1,338,756,615	$1,338,756,615	1.0
63	United Stables U		$0.9995	0.0%	0.0%	0.0%	0.0%	$74,303,820	$1,276,666,950	$1,276,666,950	1.0
64	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$24,368,471	$1,249,436,796	$1,249,436,796	1.0
88	GHO GHO	購入する	$0.9993	0.0%	0.0%	0.0%	0.1%	$2,069,658	$698,506,840	$698,506,840	1.0
98	Usual USD USD0		$0.9997	0.0%	0.0%	0.3%	0.0%	$47,765.93	$549,208,253	$549,208,253	1.0
104	トゥルーUSD TUSD		$0.9982	0.0%	0.0%	0.0%	0.3%	$6,957,583	$493,641,401	$493,641,401	1.0
105	USDtb USDTB		$1.00	0.0%	0.0%	0.0%	0.1%	$33,634.91	$483,504,388	$483,504,388	1.0
113	YLDS YLDS	購入する	$0.9999	0.0%	0.0%	0.0%	0.0%	$77,058.45	$452,608,020	$452,608,020	1.0
120	First Digital USD FDUSD		$0.9985	0.0%	0.0%	0.1%	0.1%	$48,303,786	$331,976,243	$331,976,243	1.0
124	apxUSD APXUSD		$0.9676	0.1%	0.1%	1.1%	9.9%	$809,935	$319,118,336	$319,118,336	1.0
127	SoFiUSD SOFID		$0.9996	0.0%	0.0%	0.1%	0.1%	$257,075	$313,091,604	$313,091,604	1.0
	Binance-Peg BUSD BUSD		$0.9995	0.0%	0.0%	0.0%	0.2%	$432,298	$283,158,128	$283,158,128	0.9999999999946335
141	crvUSD CRVUSD		$0.9999	0.0%	0.0%	0.1%	0.1%	$2,347,810	$256,616,465	$256,709,796	0.999636432635634
143	USX USX	購入する	$0.9996	0.0%	0.0%	0.0%	0.1%	$2,067,354	$249,886,371	$249,886,371	1.0
156	AUSD AUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$1,401,221	$231,728,194	$231,728,194	1.0
161	Legacy Frax Dollar FRAX	購入する	$0.9907	0.0%	0.0%	0.0%	0.0%	$83,035.46	$217,290,501	$217,290,501	0.9999999999999996
177	USAT USAT		$0.9992	0.0%	0.0%	0.0%	0.0%	$384,547	$184,166,094	$184,166,094	1.0
	Polymarket USD PUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$22,199.15	$174,243,218	$174,243,218	1.0
201	GUSD GUSD		$0.9990	0.0%	0.0%	0.0%	0.1%	$621,596	$149,646,624	$319,693,702	0.46809375000000003
225	CASH CASH	購入する	$0.9996	0.0%	0.0%	0.0%	0.1%	$9,074,975	$125,417,810	$125,417,810	1.0
241	Frax USD FRXUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$1,871,963	$113,880,119	$113,881,738	0.9999857838266567
288	Cap USD CUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	-	$89,110,423	$89,114,054	0.9999592600688063
304	USDA USDA		$0.9597	0.0%	0.0%	1.7%	2.4%	$167,477	$83,465,228	$83,465,228	1.0
321	Saturn Dollar USDAT		$0.9994	0.0%	0.0%	0.1%	0.0%	$7,054,919	$77,503,824	$77,353,822	1.001939171081475
332	f(x) Protocol fxUSD FXUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$6,647,374	$74,096,425	$74,096,425	1.0
333	USDsui USDSUI		$1.00	0.1%	0.0%	0.1%	0.1%	$1,324,271	$73,968,074	$73,968,074	1.0
362	Tori trUSD TRUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$2,371,835	$66,252,652	$66,252,652	0.9999999999999999
373	Ondo U.S. Dollar Token USDON		$1.00	0.0%	0.0%	0.0%	0.0%	-	$62,937,328	$62,962,558	0.9995992830571949
376	DOLA DOLA	購入する	$0.9975	0.0%	0.0%	0.0%	0.1%	$349,716	$62,489,210	$102,608,258	0.6090076080950819
385	StandX DUSD DUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$88,789.65	$60,438,743	$60,440,742	0.9999669272326617
	XDAI XDAI	購入する	$0.9998	0.0%	0.0%	0.0%	0.5%	$365,839	$54,830,511	$54,760,545	1.0012776715427218
444	USDKG USDKG		$1.00	0.0%	0.0%	0.1%	0.0%	$15,362.49	$50,025,363	$50,025,363	1.0
447	Fidelity Digital Dollar FIDD		$0.9996	0.0%	0.0%	0.0%	0.0%	$19,963,301	$49,773,322	$49,773,322	1.0
461	JupUSD JUPUSD		$0.9997	0.0%	0.0%	0.0%	0.1%	$7,583,193	$48,267,768	$48,267,768	1.0
531	ジェミニドル GUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$272,683	$39,561,566	$39,561,566	1.0
578	Aegis YUSD YUSD		$0.9996	0.0%	0.0%	0.0%	0.1%	$555.52	$34,933,018	$34,933,018	1.0
589	バイナンスUSD BUSD		$0.9987	0.1%	0.1%	0.1%	0.0%	$122.27	$34,371,092	$34,371,092	1.0
622	BOLD BOLD		$1.00	0.1%	0.1%	0.0%	0.1%	$81,724.12	$32,016,338	$32,016,376	0.9999988246760192
628	pathUSD PATHUSD		$1.01	0.6%	0.5%	0.1%	0.7%	$6,802.82	$31,824,596	$31,828,302	0.9998835855101795
636	Universal USD USDU		$1.00	0.0%	0.0%	0.0%	0.1%	$2,003.01	$30,655,249	$30,655,249	1.0
638	Hive Dollar HBD		$0.9260	0.2%	0.7%	5.8%	1.2%	$235.45	$30,567,364	$30,567,389	0.9999991967208486
639	Mezo USD MUSD		$0.9901	0.0%	0.0%	0.0%	0.1%	$41,751.52	$30,493,490	$30,493,490	1.0
652	TerraClassicUSD USTC		$0.005277	0.1%	0.1%	2.0%	7.4%	$995,929	$29,418,783	$32,077,147	0.9171259159831788
657	パクソス USDP		$1.00	0.1%	0.2%	0.1%	0.0%	$7,448,109	$29,173,838	$29,173,838	1.0
693	OpenEden OpenDollar USDO		$0.9978	0.0%	0.0%	0.1%	0.1%	$85.88	$26,667,295	$26,667,295	1.0
697	Main Street USD MSUSD		$0.3522	0.0%	1.7%	6.8%	2.6%	$1,524.32	$26,436,132	$26,436,132	1.0
698	Liquity USD LUSD		$0.9941	0.5%	1.4%	1.8%	1.0%	$11,149.83	$26,413,645	$26,413,645	1.0
700	MetaMask USD MUSD		$1.00000	0.0%	0.0%	0.0%	0.1%	$1,214,817	$26,302,447	$26,302,447	1.0
760	Electronic USD EUSD		$0.9998	0.0%	0.0%	0.1%	0.1%	$67,953.48	$22,667,452	$22,667,452	0.9999999999999997
793	USDH USDH		$0.9953	0.0%	0.3%	0.6%	2.3%	$18,969.48	$21,260,389	$99,543,045,989	0.00021357985045707419
900	Hylo USD HYUSD		$0.9992	0.0%	0.1%	0.0%	0.1%	$437,633	$16,971,595	$16,977,734	0.9996384180693209
985	Mento Dollar USDM		$0.9985	0.0%	0.1%	0.7%	0.5%	$71,045.07	$14,434,648	$14,428,149	1.0004504467323392
1033	eSui Dollar SUIUSDE		$0.9998	0.0%	0.1%	0.0%	0.1%	$17,383.24	$13,094,184	$13,094,184	1.0
1050	Hydrated Dollar HOLLAR		$0.9966	0.1%	0.0%	0.1%	0.0%	$402,663	$12,673,674	$12,673,674	0.9999999999999997
1055	VCRED VCRED		$0.9991	0.5%	0.6%	0.3%	1.7%	$71.08	$12,589,317	$999,152,163	0.012599999999999998
1058	USD CoinVertible USDCV		$0.9998	0.0%	0.0%	0.0%	0.1%	$7,621,933	$12,544,407	$12,544,407	1.0
1080	Freedom Dollar FUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$193,265	$12,001,425	$12,001,425	1.0
1099	YUSD Stablecoin YUSD		$0.9962	0.0%	0.0%	0.0%	0.0%	$2.65	$11,801,333	$11,801,333	1.0
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
1096	USDB USDB		$0.9998	0.2%	0.0%	0.4%	0.9%	$3,101.80	$11,686,381	$11,686,381	0.9999999999999999
1102	MAI MIMATIC		$0.9794	0.0%	0.0%	1.1%	1.4%	$6,030.60	$11,620,422	$298,870,500	0.038881128863198944
1178	eUSD EUSD		$0.9999	0.0%	0.0%	0.0%	0.1%	$37,021.97	$10,087,733	$10,087,733	1.0
1181	Alchemix USD ALUSD		$0.9498	0.0%	0.6%	0.6%	0.1%	$73,820.77	$10,049,564	$10,050,243	0.9999324858233523
1186	Defi.money MONEY		$0.9990	0.1%	0.0%	0.1%	0.1%	$18.49	$9,999,396	$9,999,396	0.9999999999999998
1193	USDA USDA		$0.9997	0.0%	0.0%	0.0%	0.1%	$999.95	$9,996,829	$9,996,829	1.0
1217	USDM USDM		$0.9969	0.1%	0.1%	0.6%	0.1%	$44,918.86	$9,474,831	$9,474,831	1.0
1227	Indigo Protocol iUSD IUSD		$0.9760	0.5%	0.0%	1.0%	1.9%	$2,430.21	$9,296,794	$9,296,794	1.0
1294	Bitcoin USD (BTCFi) BTCUSD		$0.9950	0.0%	0.2%	0.6%	0.1%	$3.54	$8,465,088	$5,394,810	1.5691171427539063
1417	Anzens USDA USDA		$1.00	0.4%	0.7%	1.1%	0.6%	$28,555.27	$6,786,801	$6,786,801	1.0
1433	AIUSD AIUSD		$0.9998	0.0%	0.0%	0.0%	0.1%	$27,880.40	$6,640,724	$6,640,724	1.0
1438	Stables Labs USDX USDX		$0.009553	0.3%	1.1%	8.2%	27.2%	$2.08	$6,539,515	$6,539,515	1.0
1448	Citrea USD CTUSD		$0.9942	0.4%	0.1%	0.2%	0.0%	$14,405.89	$6,417,396	$6,417,396	1.0
1473	Origin Dollar OUSD		$0.9999	0.0%	0.0%	0.0%	0.1%	$20,944.35	$6,213,981	$6,213,981	1.0
1514	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1533	Quantoz USDQ USDQ		$0.9986	0.0%	0.0%	0.0%	0.2%	$2,535,322	$5,587,880	$6,989,695	0.7994454781668572
1650	Nectar NECT		$1.00	0.2%	0.4%	0.1%	1.1%	$288.90	$4,718,098	$4,718,098	1.0
1690	Plume USD PUSD		$1.00	0.0%	0.8%	0.5%	1.3%	$1,091.58	$4,427,159	$4,427,159	1.0
1767	Djed DJED		$0.9859	1.0%	1.2%	0.8%	0.5%	$33,962.45	$3,963,961	$3,963,961	1.0
1789	Flying Tulip USD FTUSD		$0.9981	0.0%	0.4%	0.0%	0.3%	$1,016.28	$3,822,572	$3,822,572	1.0
1814	Fei USD FEI		$1.00	0.0%	0.0%	0.0%	0.0%	$1,716.15	$3,653,132	$3,908,019	0.9347786163845127
1909	Last USD USDXL		$1.01	0.1%	0.1%	0.1%	0.9%	$588.07	$3,217,557	$88,490,947,334	3.636029296796717e-05
	Magic Internet Money (Ethereum) MIM		$0.05427	0.3%	5.0%	25.3%	27.2%	$7.58	$3,017,996	$9,490,436	0.31800395143558224
1967	Dollar On Chain DOC		$0.9707	0.6%	2.6%	1.8%	2.8%	$66.37	$2,921,441	$2,921,441	0.9999999999999999
1977	mStable USD MUSD		$1.00	0.3%	0.3%	0.2%	0.2%	$4.01	$2,878,258	$2,878,258	1.0
	Aave USDC (Sonic) ASONUSDC		$1.00	0.0%	0.0%	40.1%	0.5%	$6.89	$2,678,901	$2,678,904	0.9999987036974876
2214	US Sonic Dollar USSD		$0.9997	0.0%	0.0%	0.0%	0.2%	$79,781.87	$2,096,314	$2,096,314	0.9999999999999997
2234	Hermetica USDh USDH		$1.00	0.0%	0.1%	0.2%	0.2%	$4,133.99	$2,050,813	$2,050,813	1.0
2240	Parallel USDp USDP		$0.9999	0.0%	0.0%	0.0%	0.0%	$275.05	$2,042,601	$2,042,601	0.9999999999999999
2170	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2357	Vai VAI		$0.9995	0.0%	0.0%	0.0%	0.2%	$16,013.60	$1,758,043	$2,481,457	0.7084718418815783