通貨: 17,589
取引所: 1,497
時価総額: 2.312T$ 0.4%
24H取引高: 67.577B$
ガス: 0.085 GWEI
広告を削除する
ポートフォリオ
新しくポートフォリオを追加
追跡
移動中
アプリのプッシュ通知でリアルタイムの最新情報を入手。
アプリを開く

USDステーブルコイン (時価総額順)

本日のUSDステーブルコインの時価総額は $300 十億です。過去24時間で-0.1%変動しました。
ハイライト
主要な統計情報
$299,560,743,666
時価総額 0.1%
$57,816,464,119
24時間の取引高
フィルタ
時価総額(米ドル - $)
まで
低値から高値まで有効な範囲を入力してください。
24時間の取引高(米ドル - $)
まで
Please enter a valid range from low to high.
24時間の価格変動
まで
Please enter a valid range from low to high.
# 通貨 価格 1H 24H 7日 30D 24H取引高 時価総額 FDV 時価総額 / FDV 過去7日間
3 USDT
テザー
USDT
$0.9994 0.0% 0.0% 0.0% 0.0% $45,374,705,644 $184,246,497,839 $189,710,316,025 0.9711991508938523
5 USDC
USDコイン
USDC
$0.9998 0.0% 0.0% 0.0% 0.1% $10,793,252,793 $72,997,594,993 $73,045,784,586 0.9993402823533005
13 USDS
USDS
USDS
$1.00 0.0% 0.0% 0.0% 0.0% $143,784,199 $10,051,710,801 $10,024,281,506 1.0027362854579036
22 DAI
ダイ
DAI
購入する
$0.9999 0.0% 0.0% 0.0% 0.0% $165,603,163 $4,652,565,557 $4,652,565,557 1.0
24 USD1
USD1
USD1
$0.9990 0.0% 0.0% 0.0% 0.1% $712,539,245 $4,336,115,993 $4,336,115,993 1.0
26 USDE
Ethena USDe
USDE
$0.9999 0.0% 0.0% 0.1% 0.0% $58,834,045 $4,025,275,359 $4,025,549,314 0.9999319460046128
29 USDG
Global Dollar
USDG
$1.00 0.0% 0.0% 0.0% 0.0% $36,272,683 $3,159,641,909 $3,159,641,909 1.0
33 PYUSD
PayPal USD
PYUSD
$0.9998 0.0% 0.0% 0.0% 0.0% $61,548,527 $2,842,631,515 $2,842,631,515 1.0
49 RLUSD
Ripple USD
RLUSD
$1.00 0.0% 0.0% 0.0% 0.0% $62,199,490 $1,515,909,965 $1,515,909,965 0.9999999999999999
52 USDD
USDD
USDD
$0.9994 0.0% 0.0% 0.0% 0.0% $16,459,840 $1,448,224,103 $1,448,274,074 0.9999654959974313
54 USDF
Falcon USD
USDF
$0.9963 0.0% 0.0% 0.0% 0.0% $330,956 $1,420,244,583 $1,420,244,583 0.9999999999999994
62 U
United Stables
U
$0.9999 0.0% 0.0% 0.0% 0.0% $125,817,648 $1,042,857,002 $1,042,857,002 1.0
63 USDGO
USDGO
USDGO
$0.9999 0.0% 0.0% 0.0% 0.0% $6,738,741 $984,742,129 $984,742,129 1.0
86 GHO
GHO
GHO
購入する
$0.9986 0.0% 0.1% 0.0% 0.0% $5,168,947 $598,170,792 $598,170,792 1.0
89 USD0
Usual USD
USD0
$0.9987 0.0% 0.1% 0.1% 0.0% $50,989.14 $552,478,724 $552,478,724 1.0
91 YLDS
YLDS
YLDS
購入する
$0.9998 0.0% 0.0% 0.1% 0.0% $11,106,158 $541,297,269 $569,643,387 0.9502388353040987
93 USX
USX
USX
購入する
$0.9995 0.0% 0.0% 0.0% 0.0% $1,178,828 $522,647,076 $522,647,076 1.0
97 TUSD
トゥルーUSD
TUSD
$0.9979 0.0% 0.0% 0.0% 0.1% $16,339,811 $493,479,401 $493,479,401 1.0
102 USDTB
USDtb
USDTB
$1.00 0.0% 0.0% 0.0% 0.0% $2,011,276 $452,083,666 $452,083,666 1.0
116 FDUSD
First Digital USD
FDUSD
$0.9976 0.0% 0.0% 0.1% 0.0% $57,604,399 $347,322,921 $347,322,921 1.0
BUSD
Binance-Peg BUSD
BUSD
$1.10 0.0% 47.3% 2.0% 9.6% $32,032.70 $312,588,653 $312,588,653 0.9999999999986638
128 APXUSD
apxUSD
APXUSD
$0.8645 0.6% 1.9% 0.2% 11.5% $5,431,945 $303,997,478 $303,997,478 1.0
146 FRAX
Legacy Frax Dollar
FRAX
購入する
$0.9893 0.1% 0.1% 0.0% 54.2% $165,271 $237,003,010 $237,003,010 0.9999999999999997
161 CRVUSD
crvUSD
CRVUSD
$0.9999 0.0% 0.0% 0.1% 0.1% $4,689,338 $206,149,626 $206,150,025 0.9999980641399143
169 AUSD
AUSD
AUSD
$0.9996 0.0% 0.0% 0.0% 0.0% $2,112,935 $186,849,922 $186,849,922 1.0
172 USAT
USAT
USAT
$0.9995 0.0% 0.0% 0.1% 0.0% $182,641 $185,384,695 $185,384,695 1.0
PUSD
Polymarket USD
PUSD
$0.9994 0.1% 0.0% 0.0% 0.1% $97,024.46 $174,294,342 $174,294,342 1.0
185 SATUSD
Satoshi Stablecoin
SATUSD
$0.9960 0.1% 0.0% 0.0% 0.0% $2,011.93 $158,555,242 $158,555,242 0.9999999999999998
195 GUSD
GUSD
GUSD
$0.9995 0.0% 0.0% 0.1% 0.1% $2,665,949 $149,708,272 $319,825,403 0.46809375
214 CASH
CASH
CASH
購入する
$0.9991 0.0% 0.0% 0.0% 0.0% $8,407,141 $127,696,017 $127,696,017 1.0
215 USDZ
Zedxion USDZ
USDZ
$0.9972 0.0% 0.0% 0.0% 0.2% $57,562.96 $127,398,242 $86,754,279,601 0.0014684951823790101
235 FRXUSD
Frax USD
FRXUSD
$1.00 0.0% 0.0% 0.0% 0.1% $387,177 $110,406,326 $110,407,162 0.9999924330326053
243 DUSD
StandX DUSD
DUSD
$0.9987 0.0% 0.1% 0.0% 0.0% $280,534 $105,631,646 $105,631,646 1.0
251 USDAT
Saturn Dollar
USDAT
$0.9996 0.0% 0.0% 0.0% 0.0% $865,711 $101,573,887 $101,573,887 1.0
283 USDA
USDA
USDA
$0.9632 0.1% 0.1% 0.6% 2.0% $536,603 $83,763,679 $84,961,768 0.9858984968846592
301 USDON
Ondo U.S. Dollar Token
USDON
$1.00 0.0% 0.0% 0.0% 0.0% $19,401,847 $76,129,813 $76,129,813 1.0
295 USDX
USDX
USDX
$0.6712 0.1% 1.9% 4.0% 7.9% $4,631.71 $74,884,394 $74,884,394 1.0
333 XDAI
XDAI
XDAI
購入する
$1.01 0.6% 0.4% 0.7% 4.4% $152,892 $69,006,758 $69,006,758 1.0
368 CUSD
Cap USD
CUSD
$0.9999 0.0% 0.0% 0.0% 0.0% $6,550.42 $60,982,154 $60,982,154 1.0
371 FXUSD
f(x) Protocol fxUSD
FXUSD
$0.9998 0.0% 0.0% 0.0% 0.0% $634,080 $59,129,597 $59,129,597 1.0
415 USDKG
USDKG
USDKG
$0.9998 0.0% 0.0% 0.0% 0.0% $13,235.61 $49,990,900 $49,990,900 1.0
423 FIDD
Fidelity Digital Dollar
FIDD
$0.9997 0.0% 0.0% 0.0% 0.0% $3,298,517 $48,866,369 $48,866,369 1.0
447 DOLA
DOLA
DOLA
購入する
$0.9954 0.0% 0.0% 0.0% 0.1% $296,027 $45,234,732 $100,428,785 0.4504160056226032
506 GUSD
ジェミニドル
GUSD
$0.9990 0.0% 0.1% 0.8% 0.0% $277,926 $38,547,908 $38,547,908 1.0
515 BUSD
バイナンスUSD
BUSD
$0.9983 0.0% 0.0% 3.9% 0.4% $33.54 $37,776,904 $37,776,904 1.0
535 YUSD
Aegis YUSD
YUSD
$0.9990 0.0% 0.0% 0.0% 0.1% $53,922.46 $35,945,709 $35,945,709 1.0
580 HBD
Hive Dollar
HBD
$0.9929 0.5% 1.9% 2.9% 5.4% $4.46 $32,770,261 $32,770,288 0.9999991967208486
591 USDP
パクソス
USDP
$1.00 0.0% 0.0% 0.0% 0.0% $10,887,273 $31,956,116 $31,956,116 1.0
606 USTC
TerraClassicUSD
USTC
$0.005539 0.2% 0.1% 0.6% 10.4% $1,076,903 $30,889,082 $33,676,435 0.9172313413593196
613 MUSD
MetaMask USD
MUSD
$0.9995 0.0% 0.0% 0.0% 0.0% $2,110,347 $30,252,746 $30,252,746 1.0
618 USDO
OpenEden OpenDollar
USDO
$0.9974 0.0% 0.1% 0.1% 0.1% $12,557.70 $30,084,466 $30,084,466 1.0
624 BOLD
BOLD
BOLD
$1.00 0.1% 0.0% 0.0% 0.2% $436,980 $29,426,993 $29,426,993 0.9999999999999999
642 MUSD
Mezo USD
MUSD
$0.9917 0.0% 0.4% 0.1% 1.0% $180,960 $27,724,294 $27,724,294 1.0
644 LUSD
Liquity USD
LUSD
$1.00 0.1% 0.0% 0.5% 0.0% $8,090.40 $27,475,826 $27,475,826 0.9999999999999998
671 USDU
Universal USD
USDU
$0.9982 0.0% 0.3% 0.3% 0.0% $13.99 $25,606,645 $25,606,645 1.0
696 PATHUSD
pathUSD
PATHUSD
$1.00 0.1% 0.3% 0.0% 0.4% $11,489.51 $24,396,532 $24,396,532 1.0
699 MSUSD
Main Street USD
MSUSD
$0.3229 0.0% 3.5% 21.0% 67.7% $3,806.96 $24,026,440 $24,026,440 1.0
714 EUSD
Electronic USD
EUSD
$0.9990 0.0% 0.1% 0.0% 0.0% $201,027 $23,227,244 $23,227,244 0.9999999999999997
752 USDH
USDH
USDH
$0.9994 0.0% 0.0% 0.0% 0.0% $331,679 $21,347,180 $99,961,438,204 0.00021355415205421064
948 USDM
Mento Dollar
USDM
$0.9757 0.0% 1.5% 2.1% 0.7% $467,763 $13,518,078 $13,518,078 0.9999999999999994
960 SUIUSDE
eSui Dollar
SUIUSDE
$0.9991 0.0% 0.1% 0.0% 0.0% $56,229.10 $13,084,871 $13,084,871 1.0
SYUSD
Staked YUSD
SYUSD
$1.04 0.0% 0.4% 0.6% 0.6% $0.1000 $12,807,045 $12,807,045 0.9999999999999999
971 VCRED
VCRED
VCRED
$1.01 0.3% 0.6% 1.6% 0.6% $3.39 $12,733,085 $1,010,562,263 0.0126
985 USDCV
USD CoinVertible
USDCV
$0.9990 0.0% 0.0% 0.0% 0.0% $13,525,814 $12,388,357 $12,388,357 1.0
USDB
USDB
USDB
$0.9999 0.0% 0.7% 0.4% 1.5% $7,229.89 $12,314,459 $12,314,459 0.9999999999999997
993 HYUSD
Hylo USD
HYUSD
$1.00 0.0% 0.2% 0.2% 0.3% $637,067 $12,182,085 $12,182,085 1.0
1002 MIMATIC
MAI
MIMATIC
$0.9956 0.0% 0.0% 0.2% 0.7% $4,074.61 $11,937,940 $303,773,876 0.03929877004690018
1007 YUSD
YUSD Stablecoin
YUSD
$0.9959 0.0% 0.0% 0.1% 0.0% $0.4784 $11,798,255 $11,798,255 0.9999999999999999
1016 HOLLAR
Hydrated Dollar
HOLLAR
$0.9968 0.0% 0.1% 0.1% 0.0% $526,877 $11,662,628 $11,662,628 0.9999999999999996
1031 FUSD
Freedom Dollar
FUSD
$0.9994 0.0% 0.0% 0.0% 0.0% $213,611 $11,393,970 $11,393,970 1.0
1075 WUSD
Worldwide USD
WUSD
$0.9960 0.0% 0.0% 0.2% 0.1% $92,434.69 $10,550,599 $10,550,599 1.0
ALUSD
Alchemix USD
ALUSD
$0.9598 0.1% 0.2% 0.1% 0.2% $122,302 $10,246,852 $10,246,852 0.9999999999999992
1093 EUSD
eUSD
EUSD
$0.9995 0.0% 0.0% 0.0% 0.0% $36,141.26 $10,028,852 $10,028,852 1.0
1094 USDA
USDA
USDA
$1.00000 0.0% 0.0% 0.2% 0.0% $5,571,316 $9,999,670 $9,999,670 1.0
1096 MONEY
Defi.money
MONEY
$0.9928 0.7% 0.6% 0.6% 0.6% $27.07 $9,936,368 $9,936,368 1.0
1106 USDM
USDM
USDM
$1.00 0.0% 0.4% 0.8% 1.4% $66,680.34 $9,595,606 $9,595,606 1.0
IUSD
Indigo Protocol iUSD
IUSD
$1.00 0.3% 0.9% 0.7% 0.1% $13,231.79 $9,551,783 $9,551,783 1.0
1171 BTCUSD
Bitcoin USD (BTCFi)
BTCUSD
$0.9984 0.0% 2.5% 0.2% 0.0% $4,240.59 $8,493,796 $6,207,977 1.36820685349609
MIM
Magic Internet Money (Ethereum)
MIM
$0.1389 2.0% 8.6% 23.2% 83.3% $35,606.91 $7,723,338 $24,290,464 0.31795762383970616
1276 HUSD
HUSD
HUSD
$0.03708 0.0% 0.0% 1.0% 3.6% $1.80 $6,964,549 $6,964,549 0.9999999999999996
1285 USDQ
Quantoz USDQ
USDQ
$0.9888 0.1% 0.1% 0.2% 0.3% $7,842,203 $6,916,539 $6,916,539 1.0
1296 USDA
Anzens USDA
USDA
$1.01 0.3% 0.3% 0.2% 1.1% $49,866.03 $6,807,971 $6,807,971 1.0
1297 OUSD
Origin Dollar
OUSD
$0.9992 0.0% 0.0% 0.1% 0.0% $142,670 $6,807,227 $6,807,227 1.0
1319 JUPUSD
JupUSD
JUPUSD
$0.1250 0.0% 0.0% 87.5% 87.5% $4.79 $6,632,223 $6,632,223 1.0
1325 AIUSD
AIUSD
AIUSD
$0.9995 0.0% 0.0% 0.0% 0.0% $17,085.34 $6,582,224 $6,582,224 1.0
1455 USDX
Stables Labs USDX
USDX
$0.007582 0.6% 0.7% 0.6% 8.7% $1.15 $5,190,087 $5,190,087 1.0
1475 PUSD
Plume USD
PUSD
$0.9915 0.2% 0.5% 1.7% 0.1% $12,508.66 $5,076,233 $5,076,233 1.0
1520 NECT
Nectar
NECT
$0.9991 0.1% 0.0% 0.2% 0.3% $2,763.41 $4,703,693 $4,703,693 1.0
1528 USD3
Web 3 Dollar
USD3
$1.10 0.0% 0.1% 0.2% 0.0% $36,575.94 $4,643,642 $4,643,642 1.0
1610 LUAUSD
Lumi Finance LUAUSD
LUAUSD
$0.5096 0.4% 4.8% 27.1% 49.2% $310.21 $4,040,374 $4,040,374 1.0
1620 DJED
Djed
DJED
$0.9866 0.0% 0.8% 0.5% 0.6% $19,596.40 $3,963,036 $3,963,036 1.0
1629 FTUSD
Flying Tulip USD
FTUSD
$0.9976 0.0% 0.0% 0.0% 0.0% $115.16 $3,901,176 $3,901,176 1.0
1686 FEI
Fei USD
FEI
$0.9999 0.0% 0.0% 0.1% 0.0% $13,171.33 $3,577,830 $3,832,773 0.9334834025375436
1761 DOC
Dollar On Chain
DOC
$0.9941 0.1% 0.3% 0.3% 0.5% $26,096.29 $3,224,458 $3,224,458 1.0
1771 USDXL
Last USD
USDXL
$0.9916 0.4% 0.2% 0.6% 0.8% $140.31 $3,159,984 $86,907,602,759 3.636027259971011e-05
ASONUSDC
Aave USDC (Sonic)
ASONUSDC
$0.9971 0.2% 1.7% 1.6% 1.6% $4.78 $2,934,083 $2,934,090 0.9999978216464909
1828 MUSD
mStable USD
MUSD
$0.9979 0.0% 0.0% 0.6% 0.5% $515.69 $2,869,867 $2,869,867 1.0
1970 VAI
Vai
VAI
$1.00 0.1% 0.9% 0.4% 0.2% $47.82 $2,386,586 $2,488,265 0.9591365916944453
2011 USDCX
USDCx (Movement)
USDCX
$1.00 0.1% 1.1% 0.7% 0.3% $47,214.27 $2,208,920 $2,208,920 1.0
2017 USDH
Hermetica USDh
USDH
$1.00 0.2% 0.0% 0.1% 0.1% $1,160.88 $2,198,263 $2,198,263 1.0
195 中、1~100 の結果を表示
トップ USDステーブルコイン 通貨の時価総額チャート
トップ USDステーブルコイン 通貨のパフォーマンスチャート
以下のチャートは USDステーブルコイン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
通貨を選択
おすすめの通貨
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定通貨
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
仮想通貨
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
ビットコイン単位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
言語選択
人気の言語
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
すべての言語
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
CoinGeckoへようこそ
お帰りなさい!
数秒でログインまたはアカウント登録が完了します
or
パスワードを忘れましたか?
アカウント確認のメールを受け取っていませんか?
アカウント確認メール再送
パスワードは、大文字1文字、小文字1文字、数字1文字、特殊文字1文字を含む、8文字以上である必要があります
続行することにより、 利用規約 および プライバシーポリシー を読み、完全に同意したものとみなされます。
CoinGeckoアプリで価格アラートを受け取る
パスワードを忘れましたか?
パスワードの再設定について数分以内にメールでご連絡いたします。
アカウント確認メール再送
アカウントの有効化について数分以内にメールでご連絡します。
CoinGeckoアプリを入手しましょう。
今すぐアプリをダウンロードするには、このQRコードをスキャン App QR Code またはアプリストアでチェック
NFTを追加する
CoinGecko
アプリでさらに便利に
リアルタイムの価格アラートと、より速やかかつスムーズな体験を。