通貨: 17,577
取引所: 1,497
時価総額: 2.319T$ 0.7%
24H取引高: 67.533B$
ガス: 0.15 GWEI
広告を削除する
ポートフォリオ
新しくポートフォリオを追加
追跡
移動中
アプリのプッシュ通知でリアルタイムの最新情報を入手。
アプリを開く

USDステーブルコイン (時価総額順)

本日のUSDステーブルコインの時価総額は $300 十億です。過去24時間で0.0%変動しました。
ハイライト
主要な統計情報
$299,795,687,717
時価総額 0.0%
$58,325,090,123
24時間の取引高
フィルタ
時価総額(米ドル - $)
まで
低値から高値まで有効な範囲を入力してください。
24時間の取引高(米ドル - $)
まで
Please enter a valid range from low to high.
24時間の価格変動
まで
Please enter a valid range from low to high.
# 通貨 価格 1H 24H 7日 30D 24H取引高 時価総額 FDV 時価総額 / FDV 過去7日間
3 USDT
テザー
USDT
$0.9994 0.0% 0.0% 0.0% 0.0% $45,711,672,985 $184,242,204,033 $189,705,894,886 0.9711991508938523
5 USDC
USDコイン
USDC
$0.9997 0.0% 0.0% 0.0% 0.0% $11,086,059,167 $73,041,013,224 $72,990,413,261 1.0006932412159315
13 USDS
USDS
USDS
$1.00 0.0% 0.0% 0.0% 0.0% $155,443,936 $9,985,746,858 $10,053,570,823 0.9932537437246793
22 DAI
ダイ
DAI
購入する
$0.9999 0.0% 0.0% 0.0% 0.0% $167,125,316 $4,654,145,538 $4,643,301,085 1.0023355049970495
25 USD1
USD1
USD1
$0.9990 0.0% 0.0% 0.0% 0.1% $483,994,751 $4,336,179,865 $4,336,706,441 0.9998785770042005
26 USDE
Ethena USDe
USDE
$0.9997 0.0% 0.0% 0.1% 0.0% $136,614,396 $4,022,323,059 $4,026,479,232 0.9989677899783374
29 USDG
Global Dollar
USDG
$1.00 0.0% 0.0% 0.1% 0.0% $50,891,376 $3,159,424,336 $3,159,625,564 0.9999363127624339
33 PYUSD
PayPal USD
PYUSD
$0.9998 0.0% 0.0% 0.0% 0.0% $79,086,761 $2,833,885,923 $2,833,885,923 0.9999999999991003
49 RLUSD
Ripple USD
RLUSD
$1.00 0.0% 0.0% 0.0% 0.0% $50,002,271 $1,507,400,850 $1,507,400,850 0.999999999999999
51 USDD
USDD
USDD
$0.9994 0.0% 0.1% 0.0% 0.0% $12,290,850 $1,447,698,983 $1,447,897,893 0.9998626213884733
54 USDF
Falcon USD
USDF
$0.9963 0.0% 0.0% 0.0% 0.0% $229,868 $1,420,136,242 $1,420,136,242 0.9999999999999994
62 U
United Stables
U
$0.9997 0.0% 0.0% 0.0% 0.0% $112,783,265 $1,042,799,498 $1,042,799,498 1.0
63 USDGO
USDGO
USDGO
$1.00 0.0% 0.0% 0.0% 0.0% $6,847,299 $984,960,325 $984,960,325 1.0
79 USDTB
USDtb
USDTB
$1.00 0.0% 0.0% 0.0% 0.1% $1,569,858 $727,189,296 $452,137,510 1.608336579713355
87 GHO
GHO
GHO
購入する
$0.9985 0.0% 0.0% 0.1% 0.0% $4,375,430 $598,114,923 $598,114,923 1.0
90 USD0
Usual USD
USD0
$0.9987 0.0% 0.1% 0.0% 0.0% $51,010.07 $552,487,921 $552,487,921 1.0
92 YLDS
YLDS
YLDS
購入する
$0.9997 0.0% 0.0% 0.0% 0.0% $15,929,353 $541,255,918 $569,599,871 0.9502388353040987
94 USX
USX
USX
購入する
$0.9995 0.0% 0.0% 0.0% 0.0% $1,322,344 $522,638,103 $522,638,103 1.0
99 TUSD
トゥルーUSD
TUSD
$0.9980 0.0% 0.0% 0.0% 0.1% $15,161,570 $493,503,242 $493,503,242 1.0
117 FDUSD
First Digital USD
FDUSD
$0.9976 0.0% 0.0% 0.1% 0.1% $67,836,562 $347,321,167 $347,321,167 1.0
127 APXUSD
apxUSD
APXUSD
$0.8759 0.1% 0.2% 1.9% 12.3% $2,406,965 $308,002,280 $308,002,280 0.9999999999999998
BUSD
Binance-Peg BUSD
BUSD
$0.9098 0.0% 13.7% 15.9% 8.7% $33,437.86 $257,645,995 $257,645,995 0.9999999999986638
146 FRAX
Legacy Frax Dollar
FRAX
購入する
$0.9913 0.0% 0.0% 0.2% 54.5% $542,071 $237,478,309 $237,478,309 0.9999999999999997
161 CRVUSD
crvUSD
CRVUSD
$0.9999 0.0% 0.0% 0.1% 0.1% $4,491,824 $206,131,610 $206,143,308 0.9999432533701509
170 AUSD
AUSD
AUSD
$0.9996 0.0% 0.0% 0.0% 0.0% $2,170,639 $186,945,054 $186,945,054 1.0
172 USAT
USAT
USAT
$0.9989 0.0% 0.0% 0.0% 0.0% $1,987,935 $185,289,205 $185,289,205 1.0
PUSD
Polymarket USD
PUSD
$0.9996 0.0% 0.1% 0.1% 0.1% $80,964.24 $174,180,867 $174,180,867 1.0
186 SATUSD
Satoshi Stablecoin
SATUSD
$0.9950 0.3% 0.0% 0.1% 0.1% $1,884.22 $158,459,036 $158,459,036 0.9999999999999998
195 GUSD
GUSD
GUSD
$0.9994 0.0% 0.0% 0.1% 0.1% $2,618,714 $149,700,017 $319,807,767 0.46809375
217 CASH
CASH
CASH
購入する
$0.9992 0.0% 0.0% 0.0% 0.0% $8,382,657 $127,610,838 $127,659,579 0.9996181955865588
218 USDZ
Zedxion USDZ
USDZ
$0.9973 0.0% 0.0% 0.0% 0.0% $57,024.35 $127,413,051 $86,764,363,998 0.0014684951823790101
241 FRXUSD
Frax USD
FRXUSD
$1.00 0.0% 0.0% 0.1% 0.1% $383,784 $109,882,260 $109,919,997 0.9996566883362907
247 DUSD
StandX DUSD
DUSD
$0.9967 0.0% 0.1% 0.3% 0.2% $254,292 $105,428,382 $105,428,382 1.0
251 USDAT
Saturn Dollar
USDAT
$0.9995 0.0% 0.0% 0.0% 0.0% $1,164,221 $101,923,380 $101,973,368 0.9995097933103528
287 USDA
USDA
USDA
$0.9695 0.0% 0.1% 0.6% 2.0% $556,841 $84,315,988 $85,521,976 0.9858984968846594
302 USDON
Ondo U.S. Dollar Token
USDON
$1.00 0.0% 0.0% 0.0% 0.0% $17,450,753 $77,743,376 $77,743,376 1.0
295 USDX
USDX
USDX
$0.6712 0.1% 1.9% 4.0% 7.9% $4,631.71 $74,884,394 $74,884,394 1.0
341 XDAI
XDAI
XDAI
購入する
$1.00000 0.3% 0.5% 0.1% 3.6% $84,353.90 $68,232,574 $68,334,193 0.9985129092984866
372 CUSD
Cap USD
CUSD
$0.9999 0.0% 0.0% 0.0% 0.0% $5,383.09 $60,987,610 $60,983,649 1.0
373 FXUSD
f(x) Protocol fxUSD
FXUSD
$0.9999 0.0% 0.0% 0.0% 0.0% $619,525 $59,132,886 $59,132,886 1.0
419 USDKG
USDKG
USDKG
$0.9998 0.0% 0.0% 0.1% 0.0% $226.71 $49,991,421 $49,991,421 1.0
426 FIDD
Fidelity Digital Dollar
FIDD
$0.9997 0.0% 0.0% 0.0% 0.0% $3,490,269 $48,869,352 $48,869,352 1.0
451 DOLA
DOLA
DOLA
購入する
$0.9955 0.0% 0.1% 0.1% 0.0% $262,996 $45,280,207 $100,442,408 0.45080766304940245
507 GUSD
ジェミニドル
GUSD
$1.00 0.3% 0.8% 0.9% 0.1% $281,227 $38,674,649 $38,674,649 1.0
518 BUSD
バイナンスUSD
BUSD
$0.9986 0.0% 1.5% 4.1% 2.8% $297.19 $37,788,488 $37,788,488 1.0
537 YUSD
Aegis YUSD
YUSD
$0.9986 0.0% 0.0% 0.1% 0.1% $10,122.55 $35,931,133 $35,931,133 1.0
580 HBD
Hive Dollar
HBD
$0.9929 0.5% 1.9% 2.9% 5.4% $4.46 $32,770,261 $32,770,288 0.9999991967208486
589 MUSD
MetaMask USD
MUSD
$0.9994 0.0% 0.0% 0.0% 0.1% $3,160,891 $32,147,979 $32,147,979 1.0
594 USDP
パクソス
USDP
$1.00 0.0% 0.0% 0.0% 0.0% $10,574,974 $31,955,812 $31,955,812 1.0
606 USTC
TerraClassicUSD
USTC
$0.005618 0.8% 0.0% 0.1% 10.6% $1,020,502 $31,324,463 $34,151,104 0.9172313491969835
618 USDO
OpenEden OpenDollar
USDO
$0.9974 0.0% 0.1% 0.0% 0.1% $12,557.70 $30,084,466 $30,084,466 1.0
626 BOLD
BOLD
BOLD
$1.00 0.1% 0.0% 0.1% 0.2% $587,392 $29,441,028 $29,442,255 0.9999583305243355
644 MUSD
Mezo USD
MUSD
$0.9925 0.0% 0.2% 0.0% 0.9% $170,733 $27,748,872 $27,748,872 1.0
646 LUSD
Liquity USD
LUSD
$1.01 0.8% 1.8% 0.9% 0.4% $18,289.16 $27,541,084 $27,541,084 0.9999999999999998
671 USDU
Universal USD
USDU
$0.9982 0.0% 0.3% 0.3% 0.0% $13.99 $25,606,645 $25,606,645 1.0
696 PATHUSD
pathUSD
PATHUSD
$1.00 0.3% 0.1% 0.2% 0.2% $11,760.72 $24,274,390 $24,271,627 1.000113868209735
718 EUSD
Electronic USD
EUSD
$0.9990 0.0% 0.2% 0.3% 0.1% $269,876 $23,228,303 $23,228,303 0.9999999999999997
729 MSUSD
Main Street USD
MSUSD
$0.3055 2.3% 17.9% 24.8% 66.7% $1,824.62 $22,733,312 $22,733,312 1.0
753 USDH
USDH
USDH
$0.9994 0.0% 0.0% 0.0% 0.0% $201,302 $21,346,753 $99,959,436,911 0.00021355415205421066
948 USDM
Mento Dollar
USDM
$0.9756 0.0% 1.5% 2.1% 4.9% $615,570 $13,500,427 $13,482,828 1.001305297074995
963 SUIUSDE
eSui Dollar
SUIUSDE
$0.9994 0.0% 0.0% 0.0% 0.0% $52,443.25 $13,088,247 $13,088,247 1.0
SYUSD
Staked YUSD
SYUSD
$1.04 0.0% 0.4% 0.6% 0.6% $0.1000 $12,807,045 $12,807,045 0.9999999999999999
967 VCRED
VCRED
VCRED
$0.9992 0.3% 1.3% 1.3% 0.2% $8.47 $12,590,095 $999,213,898 0.012600000000000002
USDB
USDB
USDB
$1.01 0.3% 0.4% 0.4% 1.5% $7,333.51 $12,421,647 $12,421,647 0.9999999999999999
985 USDCV
USD CoinVertible
USDCV
$0.9996 0.0% 0.0% 0.0% 0.0% $15,041,688 $12,395,727 $12,395,727 1.0
994 HYUSD
Hylo USD
HYUSD
$1.00 0.0% 0.0% 0.3% 0.3% $724,124 $12,082,300 $12,082,300 1.0
1004 MIMATIC
MAI
MIMATIC
$0.9956 0.1% 0.0% 0.2% 0.6% $6,608.10 $11,938,527 $303,788,830 0.03929877004690018
1007 YUSD
YUSD Stablecoin
YUSD
$0.9958 0.0% 0.0% 0.1% 0.1% $0.4784 $11,797,605 $11,797,605 0.9999999999999999
1014 HOLLAR
Hydrated Dollar
HOLLAR
$0.9996 0.1% 0.1% 0.2% 0.2% $516,132 $11,683,555 $11,683,605 0.9999957788137969
1030 FUSD
Freedom Dollar
FUSD
$0.9995 0.0% 0.0% 0.0% 0.0% $211,102 $11,393,953 $11,393,953 1.0
1070 WUSD
Worldwide USD
WUSD
$0.9961 0.0% 0.0% 0.2% 0.2% $93,246.02 $10,554,953 $10,554,953 1.0
ALUSD
Alchemix USD
ALUSD
$0.9608 0.0% 0.3% 0.2% 0.1% $117,738 $10,256,094 $10,257,244 0.9998879559431942
1092 EUSD
eUSD
EUSD
$0.9995 0.0% 0.0% 0.0% 0.0% $35,625.69 $10,028,310 $10,028,310 1.0
1093 MONEY
Defi.money
MONEY
$1.00 0.0% 0.0% 0.1% 0.1% $199.16 $10,014,410 $10,014,410 1.0
1094 USDA
USDA
USDA
$0.9994 0.0% 0.0% 0.0% 0.1% $5,681,534 $9,989,005 $9,989,005 1.0
1112 USDM
USDM
USDM
$0.9982 0.1% 0.4% 0.2% 0.4% $50,038.23 $9,549,815 $9,549,815 1.0
IUSD
Indigo Protocol iUSD
IUSD
$0.9951 0.6% 0.3% 0.7% 0.3% $13,017.29 $9,479,992 $9,479,992 1.0
1173 BTCUSD
Bitcoin USD (BTCFi)
BTCUSD
$0.9985 0.0% 0.2% 0.2% 0.2% $3,928.54 $8,494,155 $6,208,123 1.3682323427160052
MIM
Magic Internet Money (Ethereum)
MIM
$0.1389 0.1% 6.2% 23.4% 83.3% $36,917.66 $7,723,922 $24,292,301 0.31795762383970616
1276 HUSD
HUSD
HUSD
$0.03708 0.0% 0.0% 1.0% 3.6% $1.80 $6,964,549 $6,964,549 0.9999999999999996
1285 USDQ
Quantoz USDQ
USDQ
$0.9894 0.1% 0.1% 0.2% 0.4% $8,001,202 $6,925,373 $6,925,373 1.0
1298 OUSD
Origin Dollar
OUSD
$0.9994 0.0% 0.0% 0.0% 0.0% $141,341 $6,808,769 $6,808,769 1.0
1305 USDA
Anzens USDA
USDA
$0.9994 0.1% 0.3% 0.1% 0.2% $39,458.24 $6,758,557 $6,758,557 1.0
1321 JUPUSD
JupUSD
JUPUSD
$0.1250 0.0% 0.0% 87.5% 87.5% $4.79 $6,632,223 $6,632,223 1.0
1328 AIUSD
AIUSD
AIUSD
$0.9994 0.0% 0.0% 0.0% 0.0% $17,244.89 $6,578,602 $6,578,602 1.0
1455 USDX
Stables Labs USDX
USDX
$0.007582 0.6% 0.7% 0.6% 8.7% $1.15 $5,190,087 $5,190,087 1.0
1482 PUSD
Plume USD
PUSD
$0.9991 0.1% 0.6% 1.4% 9.7% $6,664.21 $5,025,012 $5,174,872 0.9710408445949912
1517 NECT
Nectar
NECT
$1.00 0.1% 0.2% 0.7% 0.1% $2,526.17 $4,719,948 $4,719,948 1.0
1529 USD3
Web 3 Dollar
USD3
$1.10 0.0% 0.1% 0.2% 0.0% $14,438.92 $4,603,419 $4,603,419 1.0
1610 LUAUSD
Lumi Finance LUAUSD
LUAUSD
$0.5096 0.4% 4.8% 27.1% 49.2% $310.21 $4,040,374 $4,040,374 1.0
1620 DJED
Djed
DJED
$0.9795 0.1% 0.2% 0.2% 0.8% $17,924.86 $3,938,471 $3,938,471 1.0
1638 FTUSD
Flying Tulip USD
FTUSD
$0.9971 0.0% 0.0% 0.0% 0.0% $124.74 $3,700,187 $3,700,187 1.0
1689 FEI
Fei USD
FEI
$1.00 0.0% 0.0% 0.1% 0.0% $12,899.42 $3,579,896 $3,834,986 0.9334834025375437
1763 DOC
Dollar On Chain
DOC
$0.9840 1.3% 1.2% 0.7% 1.0% $3,566.51 $3,189,925 $3,191,807 0.9994104423952246
1776 USDXL
Last USD
USDXL
$0.9870 0.5% 0.3% 7.1% 1.4% $800.74 $3,158,168 $86,857,666,404 3.636027259971011e-05
1808 MUSD
mStable USD
MUSD
$1.03 0.0% 4.0% 5.9% 6.1% $519.42 $2,956,511 $2,956,511 1.0
ASONUSDC
Aave USDC (Sonic)
ASONUSDC
$0.9971 0.2% 1.7% 1.6% 1.6% $4.78 $2,934,083 $2,934,090 0.9999978216464909
1972 VAI
Vai
VAI
$0.9942 0.2% 0.1% 0.4% 0.6% $46.44 $2,367,604 $2,468,474 0.9591365916944452
2015 USSD
US Sonic Dollar
USSD
$1.00 0.6% 1.0% 0.9% 0.7% $135,902 $2,204,636 $2,204,636 1.0
2014 USDCX
USDCx (Movement)
USDCX
$1.00 0.4% 0.0% 0.5% 1.2% $91,035.28 $2,200,248 $2,200,248 1.0
195 中、1~100 の結果を表示
トップ USDステーブルコイン 通貨の時価総額チャート
トップ USDステーブルコイン 通貨のパフォーマンスチャート
以下のチャートは USDステーブルコイン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
通貨を選択
おすすめの通貨
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定通貨
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
仮想通貨
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
ビットコイン単位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
言語選択
人気の言語
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
すべての言語
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
CoinGeckoへようこそ
お帰りなさい!
数秒でログインまたはアカウント登録が完了します
or
パスワードを忘れましたか?
アカウント確認のメールを受け取っていませんか?
アカウント確認メール再送
パスワードは、大文字1文字、小文字1文字、数字1文字、特殊文字1文字を含む、8文字以上である必要があります
続行することにより、 利用規約 および プライバシーポリシー を読み、完全に同意したものとみなされます。
CoinGeckoアプリで価格アラートを受け取る
パスワードを忘れましたか?
パスワードの再設定について数分以内にメールでご連絡いたします。
アカウント確認メール再送
アカウントの有効化について数分以内にメールでご連絡します。
CoinGeckoアプリを入手しましょう。
今すぐアプリをダウンロードするには、このQRコードをスキャン App QR Code またはアプリストアでチェック
NFTを追加する
CoinGecko
アプリでさらに便利に
リアルタイムの価格アラートと、より速やかかつスムーズな体験を。