USDステーブルコイン (時価総額順)

本日のUSDステーブルコインの時価総額は $297 十億です。過去24時間で0.0%変動しました。

ハイライト

主要な統計情報

$297,048,393,597

🔥 トレンド

🚀 値上がり率トップ

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9992	0.0%	0.0%	0.1%	0.0%	$49,736,618,238	$184,007,904,550	$189,470,410,181	0.9711696109897053
6	USDコイン USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$16,961,531,462	$72,866,955,320	$72,885,671,937	0.999743205802341
14	USDS USDS		$0.9999	0.0%	0.0%	0.1%	0.0%	$202,831,662	$10,336,022,607	$10,334,992,681	1.0000996542313283
23	Ethena USDe USDE		$0.9995	0.0%	0.0%	0.0%	0.0%	$30,377,614	$4,779,743,847	$4,779,743,847	1.0
26	ダイ DAI	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$283,625,754	$4,536,369,888	$4,536,369,888	1.0
30	USD1 USD1		$0.9993	0.0%	0.0%	0.0%	0.0%	$842,914,817	$4,145,461,571	$4,145,461,571	1.0
35	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$612,153,097	$3,114,980,536	$3,114,949,145	1.000010077332538
40	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$126,615,033	$2,868,816,633	$2,868,996,588	0.9999372760645426
45	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$172,646,688	$2,383,100,469	$2,383,100,469	0.9999999999999982
55	Falcon USD USDF		$0.9946	0.0%	0.0%	0.1%	0.2%	$429,803	$1,806,775,459	$1,806,775,459	1.0
57	USDD USDD		$0.9982	0.1%	0.0%	0.1%	0.0%	$3,139,537	$1,765,840,734	$1,764,975,341	1.000490314020701
64	United Stables U		$0.9991	0.0%	0.0%	0.0%	0.1%	$130,786,996	$1,565,712,110	$1,565,712,110	1.0
69	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$11,907,879	$1,258,632,692	$1,258,632,692	1.0
88	Open USD OUSD		$0.9976	0.2%	0.1%	0.0%	0.0%	$212,450	$799,135,776	$799,207,538	0.9999102089766849
97	GHO GHO	購入する	$0.9983	0.0%	0.0%	0.1%	0.0%	$2,549,543	$697,829,167	$697,829,167	1.0
109	Usual USD USD0		$0.9983	0.0%	0.0%	0.1%	0.1%	$1,680,661	$541,364,019	$541,364,019	1.0
115	YLDS YLDS	購入する	$0.9993	0.0%	0.0%	0.0%	0.0%	$37,399,279	$513,260,247	$513,260,247	1.0
117	トゥルーUSD TUSD		$0.9990	0.0%	0.1%	0.0%	0.0%	$9,820,194	$494,016,880	$494,016,880	1.0
	USDtb USDTB		$0.9991	0.0%	0.0%	0.1%	0.1%	$1,901,201	$473,465,355	$473,465,355	1.0
135	SoFiUSD SOFID		$0.9993	0.0%	0.0%	0.0%	0.0%	$5,587,182	$338,696,429	$338,696,429	1.0
144	First Digital USD FDUSD		$0.9975	0.0%	0.1%	0.1%	0.1%	$132,808,993	$318,362,998	$318,362,998	1.0
145	apxUSD APXUSD		$0.9937	0.2%	0.1%	0.0%	1.6%	$3,356,949	$314,309,752	$314,309,752	1.0
	Binance-Peg BUSD BUSD		$1.00	0.6%	0.2%	0.1%	0.2%	$1,239,890	$284,377,700	$284,377,700	1.0
176	crvUSD CRVUSD		$0.9992	0.0%	0.0%	0.1%	0.0%	$8,072,213	$219,821,930	$219,821,781	1.0000006753331792
178	Legacy Frax Dollar FRAX	購入する	$0.9907	0.1%	0.0%	0.1%	0.1%	$143,375	$217,272,631	$217,272,631	1.0
182	USX USX	購入する	$0.9994	0.0%	0.0%	0.0%	0.0%	$173,505	$209,309,128	$209,309,128	1.0
193	AUSD AUSD		$0.9990	0.0%	0.0%	0.1%	0.1%	$19,095,387	$192,579,001	$192,579,001	1.0
196	USAT USAT		$0.9989	0.0%	0.0%	0.0%	0.1%	$1,036,059	$183,108,977	$183,108,977	1.0
	Polymarket USD PUSD		$0.9994	0.0%	0.0%	0.1%	0.1%	$11,637.53	$174,139,387	$174,139,387	1.0
221	GUSD GUSD		$0.9976	0.0%	0.0%	0.1%	0.1%	$173,236	$149,425,788	$319,221,925	0.46809375000000003
240	CASH CASH	購入する	$0.9990	0.0%	0.0%	0.0%	0.0%	$8,330,455	$127,468,516	$127,468,516	1.0
276	Frax USD FRXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$3,987,313	$104,455,203	$104,455,203	1.0
293	Saturn Dollar USDAT		$0.9988	0.0%	0.0%	0.1%	0.0%	$837,363	$97,198,398	$97,198,398	1.0
301	f(x) Protocol fxUSD FXUSD		$0.9997	0.0%	0.0%	0.0%	0.1%	$101,998	$91,495,635	$91,495,635	1.0
314	USDA USDA		$0.9867	0.1%	0.2%	9.6%	8.2%	$4,157,584	$85,811,955	$85,811,955	1.0
330	USDsui USDSUI		$0.9997	0.1%	0.1%	0.1%	0.0%	$4,401,672	$80,029,480	$80,029,480	1.0
353	Cap USD CUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	-	$73,459,771	$73,459,771	1.0
355	DOLA DOLA	購入する	$0.9965	0.0%	0.0%	0.0%	0.1%	$1,772,443	$73,159,141	$112,666,612	0.6493418048109271
361	Tori trUSD TRUSD		$0.9989	0.0%	0.1%	0.0%	0.1%	$827,495	$71,141,544	$71,141,544	1.0
379	Ondo U.S. Dollar Token USDON		$1.00	0.0%	0.0%	0.0%	0.0%	-	$66,927,275	$66,927,275	1.0
452	Fidelity Digital Dollar FIDD		$0.9992	0.0%	0.0%	0.0%	0.0%	$10,979,266	$51,770,725	$51,770,725	1.0
	USDKG USDKG		$1.00	0.0%	0.1%	0.2%	0.1%	$33,935.72	$50,055,177	$50,055,177	1.0
487	JupUSD JUPUSD		$0.9988	0.0%	0.0%	0.0%	0.1%	$3,315,162	$46,216,990	$46,217,187	0.9999957492425889
493	StandX DUSD DUSD		$0.9972	0.0%	0.0%	0.2%	0.1%	$1,042,273	$45,795,760	$45,795,760	1.0
	XDAI XDAI	購入する	$0.9999	0.0%	0.0%	0.1%	0.0%	$290,004	$44,423,631	$44,423,631	1.0
	Main Street USD MSUSD		$0.5576	0.0%	0.0%	1.1%	14.5%	$13.99	$42,226,242	$42,226,242	1.0
562	BOLD BOLD		$0.9947	0.0%	0.1%	0.0%	0.2%	$1,630,084	$37,949,364	$37,949,364	1.0
577	ジェミニドル GUSD		$1.00	0.1%	0.0%	0.1%	0.1%	$413,569	$36,258,285	$36,258,285	1.0
604	Aegis YUSD YUSD		$0.9989	0.1%	0.1%	0.0%	0.2%	$2,093.12	$34,466,912	$34,466,912	1.0
605	バイナンスUSD BUSD		$1.00	0.1%	0.0%	0.2%	0.1%	$46,972.60	$34,427,755	$34,427,755	1.0
625	Hive Dollar HBD		$0.9835	0.0%	2.7%	4.4%	2.3%	$155.98	$32,461,925	$32,461,925	1.0
633	MetaMask USD MUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$13,308,523	$31,946,049	$31,946,049	1.0
653	Universal USD USDU		$1.00	0.0%	0.0%	0.1%	0.1%	$184.05	$30,784,911	$30,784,911	1.0
669	Mezo USD MUSD		$0.9896	0.0%	0.1%	0.0%	0.1%	$40,582.86	$29,592,104	$29,592,104	1.0
692	TerraClassicUSD USTC		$0.005088	0.9%	0.2%	4.6%	4.7%	$968,602	$28,367,435	$30,904,164	0.9179162878904266
724	Liquity USD LUSD		$1.00	0.0%	0.0%	0.5%	0.9%	$103,855	$26,100,809	$26,100,809	1.0
739	パクソス USDP		$0.9973	0.0%	0.3%	0.2%	0.1%	$178,887	$25,016,538	$25,016,538	1.0
744	Hylo USD HYUSD		$0.9946	0.4%	0.0%	0.1%	0.1%	$1,946,570	$24,573,196	$24,573,196	1.0
781	Electronic USD EUSD		$0.9968	0.1%	0.2%	0.2%	0.0%	$1,088,233	$22,963,079	$22,963,079	1.0
812	USDH USDH		$0.9961	0.0%	0.1%	0.3%	0.1%	$515.38	$21,277,503	$99,621,584,278	0.00021358326668413302
989	OpenEden OpenDollar USDO		$0.9847	0.0%	0.1%	0.2%	0.2%	$2,688.07	$15,049,406	$15,049,406	1.0
1050	Mento Dollar USDM		$1.00	0.0%	0.2%	0.1%	0.5%	$135,141	$13,620,819	$13,620,819	1.0
1058	Hydrated Dollar HOLLAR		$0.9971	0.1%	0.1%	0.2%	0.2%	$1,318,173	$13,393,788	$13,393,289	1.0000372221940126
1062	USDM USDM		$0.9892	1.6%	2.0%	1.9%	0.9%	$41,296.19	$13,290,373	$13,290,373	1.0
	VCRED VCRED		$0.9998	0.0%	0.3%	0.5%	1.6%	$62.86	$12,597,572	$999,807,328	0.0126
1103	USD CoinVertible USDCV		$0.9887	0.0%	0.3%	0.8%	1.1%	$8,543.04	$12,404,559	$12,404,559	1.0
1104	eSui Dollar SUIUSDE		$0.9993	0.0%	0.0%	0.1%	0.1%	$108,941	$12,367,935	$12,367,935	1.0
1128	Freedom Dollar FUSD		$0.9993	0.0%	0.0%	0.1%	0.0%	$48,753.57	$11,991,205	$11,991,205	1.0
1132	MAI MIMATIC		$0.9961	0.0%	0.0%	0.1%	1.8%	$6,468.66	$11,817,341	$303,935,121	0.038881128863198944
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
1133	YUSD Stablecoin YUSD		$0.9952	0.0%	0.1%	0.1%	0.2%	$3.05	$11,787,378	$11,787,378	1.0
1230	eUSD EUSD		$0.9999	0.0%	0.1%	0.1%	0.0%	$148,356	$10,023,487	$10,023,487	1.0
1232	Defi.money MONEY		$0.9993	0.0%	0.0%	0.0%	0.0%	$0.1426	$10,002,344	$10,002,344	1.0
	USDA USDA		$0.9997	0.0%	0.0%	0.0%	0.0%	$1,244.94	$9,996,826	$9,996,826	1.0
1237	Alchemix USD ALUSD		$0.9528	0.1%	0.2%	0.5%	0.1%	$59,923.81	$9,939,772	$9,939,772	1.0
1240	USDB USDB		$0.9880	0.7%	0.4%	0.9%	0.1%	$16,624.22	$9,911,550	$9,911,550	1.0
1286	Indigo Protocol iUSD IUSD		$0.9681	2.1%	1.0%	0.5%	0.1%	$5,504.30	$9,214,325	$9,214,325	1.0
	USD.infra USD.INFRA		$0.9990	0.0%	0.0%	0.1%	0.0%	$51,648.04	$8,861,160	$8,861,239	0.999991180876475
	Yala Stablecoin YU		$0.3837	0.0%	3.7%	4110.7%	4694.9%	$196.39	$8,710,457	$8,710,457	1.0
1382	Solomon USDv USDV		$0.9991	0.0%	0.1%	0.1%	0.0%	$100,670	$7,976,173	$7,976,173	1.0
1477	Anzens USDA USDA		$0.9982	0.3%	0.4%	0.0%	0.1%	$34,762.34	$6,744,360	$6,744,360	1.0
1489	AIUSD AIUSD		$0.9992	0.0%	0.0%	0.1%	0.0%	$22,199.95	$6,636,857	$6,636,857	1.0
1533	Origin Dollar OUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$74,986.95	$6,155,712	$6,155,712	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1565	Stables Labs USDX USDX		$0.008512	0.0%	1.5%	3.7%	3.2%	$2.20	$5,827,039	$5,827,039	1.0
1652	Bitcoin USD (BTCFi) BTCUSD		$0.9958	0.0%	0.0%	0.1%	0.3%	$36.06	$5,218,539	$5,218,539	1.0
1733	Nectar NECT		$0.9999	0.1%	0.1%	0.2%	0.5%	$2,211.52	$4,716,870	$4,716,870	1.0
1736	Flying Tulip USD FTUSD		$1.00	0.0%	0.4%	0.0%	0.0%	$23,492.05	$4,647,792	$4,647,792	1.0
1839	Djed DJED		$0.9932	1.5%	1.4%	0.9%	0.2%	$20,135.54	$3,990,054	$3,990,054	1.0
1874	Tangent USG USG		$0.9955	0.0%	0.0%	0.0%	0.0%	$70,872.28	$3,788,485	$43,606,812	0.08687828860723885
1882	Fei USD FEI		$0.9996	0.0%	0.0%	0.0%	0.0%	$75.34	$3,748,099	$4,002,866	0.9363538668372905
1902	Citrea USD CTUSD		$1.00	0.5%	1.5%	0.7%	0.1%	$67,351.83	$3,644,169	$3,644,169	1.0
1929	USD Somnia USDSO		$1.00	0.0%	0.0%	0.2%	0.0%	$127,001	$3,531,512	$3,531,512	1.0
1985	Dollar On Chain DOC		$0.9800	0.0%	1.7%	1.4%	1.4%	$2,311.26	$3,273,388	$3,273,388	1.0
2009	Last USD USDXL		$0.9802	0.0%	0.7%	1.3%	0.8%	$755.10	$3,136,202	$86,253,473,242	3.6360294316867946e-05
2080	mStable USD MUSD		$0.9988	0.1%	0.1%	0.2%	0.2%	$98.70	$2,872,748	$2,872,748	1.0
	Magic Internet Money (Ethereum) MIM		$0.04532	6.4%	11.5%	32.8%	5.7%	$10,012.96	$2,520,424	$7,925,763	0.3180039514355823
2190	Vai VAI		$0.9972	0.0%	0.1%	0.0%	0.1%	$43.18	$2,475,867	$2,475,867	1.0
2300	Plume USD PUSD		$0.9994	0.0%	0.5%	0.0%	0.9%	$3,475.14	$2,135,614	$2,135,614	1.0
2378	Hermetica USDh USDH		$0.9997	0.0%	0.1%	0.0%	0.1%	$52,467.84	$1,989,710	$1,989,710	1.0