USDステーブルコイン (時価総額順)

本日のUSDステーブルコインの時価総額は $297 十億です。過去24時間で0.0%変動しました。

ハイライト

主要な統計情報

$297,071,898,914

🔥 トレンド

🚀 値上がり率トップ

Magic Internet Money (Ethereum)

$0.0462421.7%

PXDC

$1.1521.1%

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9992	0.0%	0.0%	0.1%	0.1%	$50,469,524,669	$184,016,523,450	$189,479,284,944	0.9711696109897053
6	USDコイン USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$16,786,453,070	$72,877,193,913	$72,889,359,733	0.9998330919590691
14	USDS USDS		$0.9999	0.0%	0.0%	0.1%	0.0%	$205,640,989	$10,335,905,087	$10,334,875,173	1.0000996542313283
23	Ethena USDe USDE		$0.9995	0.0%	0.0%	0.0%	0.0%	$30,918,006	$4,780,220,140	$4,780,220,140	1.0
26	ダイ DAI	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$283,926,849	$4,536,111,282	$4,536,111,282	1.0
30	USD1 USD1		$0.9994	0.0%	0.0%	0.0%	0.0%	$846,175,530	$4,145,790,538	$4,145,790,538	1.0
35	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$622,825,973	$3,114,907,690	$3,114,876,300	1.0000100773325382
39	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$126,860,817	$2,868,996,884	$2,868,996,884	1.0
45	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$169,525,705	$2,383,103,299	$2,383,103,299	0.9999999999999982
55	Falcon USD USDF		$0.9947	0.0%	0.0%	0.1%	0.2%	$439,477	$1,806,966,484	$1,806,966,484	1.0
57	USDD USDD		$0.9983	0.0%	0.0%	0.1%	0.0%	$2,936,147	$1,766,082,980	$1,765,217,469	1.000490314020701
64	United Stables U		$0.9991	0.0%	0.0%	0.0%	0.1%	$132,882,615	$1,565,784,804	$1,565,784,804	1.0
69	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$11,815,726	$1,258,460,380	$1,258,460,380	1.0
87	Open USD OUSD		$0.9980	0.0%	0.0%	0.1%	0.0%	$216,350	$799,226,880	$799,298,650	0.9999102089766849
96	GHO GHO	購入する	$0.9983	0.0%	0.0%	0.1%	0.0%	$3,005,231	$697,844,836	$697,844,836	1.0
109	Usual USD USD0		$0.9984	0.0%	0.1%	0.0%	0.1%	$1,774,680	$541,404,382	$541,404,382	1.0
115	YLDS YLDS	購入する	$0.9993	0.0%	0.0%	0.0%	0.0%	$37,340,733	$513,281,039	$513,281,039	1.0
116	トゥルーUSD TUSD		$0.9994	0.0%	0.0%	0.1%	0.1%	$12,588,486	$494,203,748	$494,203,748	1.0
	USDtb USDTB		$0.9991	0.0%	0.0%	0.1%	0.1%	$1,901,287	$473,486,670	$473,486,670	1.0
134	SoFiUSD SOFID		$0.9993	0.0%	0.0%	0.0%	0.0%	$5,551,169	$338,685,685	$338,685,685	1.0
143	First Digital USD FDUSD		$0.9974	0.1%	0.1%	0.1%	0.1%	$136,644,340	$318,336,614	$318,336,614	1.0
145	apxUSD APXUSD		$0.9937	0.0%	0.1%	0.0%	1.7%	$3,262,041	$314,294,239	$314,294,239	1.0
	Binance-Peg BUSD BUSD		$0.9998	0.2%	0.4%	0.2%	0.2%	$1,246,626	$283,129,570	$283,129,570	1.0
174	crvUSD CRVUSD		$0.9990	0.0%	0.1%	0.1%	0.1%	$9,868,845	$219,794,123	$219,793,974	1.0000006753331792
176	Legacy Frax Dollar FRAX	購入する	$0.9906	0.0%	0.0%	0.1%	0.1%	$149,918	$217,244,126	$217,244,126	1.0
182	USX USX	購入する	$0.9994	0.0%	0.0%	0.0%	0.0%	$110,042	$209,312,652	$209,312,652	1.0
192	AUSD AUSD		$0.9990	0.0%	0.0%	0.1%	0.1%	$18,990,007	$192,586,462	$192,586,462	1.0
196	USAT USAT		$0.9988	0.0%	0.0%	0.1%	0.1%	$1,049,808	$183,104,418	$183,104,418	1.0
	Polymarket USD PUSD		$0.9994	0.0%	0.0%	0.1%	0.0%	$11,604.56	$174,148,806	$174,148,806	1.0
220	GUSD GUSD		$0.9976	0.0%	0.0%	0.1%	0.1%	$171,455	$149,432,510	$319,236,286	0.46809375
240	CASH CASH	購入する	$0.9991	0.0%	0.0%	0.0%	0.0%	$8,544,007	$127,470,447	$127,470,447	1.0
274	Frax USD FRXUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$3,980,306	$104,439,953	$104,448,655	0.9999166891953987
292	Saturn Dollar USDAT		$0.9988	0.0%	0.0%	0.1%	0.0%	$803,776	$97,201,210	$97,201,210	1.0
300	f(x) Protocol fxUSD FXUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$100,067	$91,501,285	$91,501,285	1.0
314	USDA USDA		$0.9883	0.0%	1.0%	9.2%	7.5%	$4,241,567	$85,952,925	$85,952,925	1.0
329	USDsui USDSUI		$0.9990	0.0%	0.1%	0.1%	0.2%	$3,566,114	$79,982,708	$79,982,708	1.0
350	Cap USD CUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	-	$73,459,771	$73,459,771	1.0
351	DOLA DOLA	購入する	$0.9967	0.0%	0.0%	0.1%	0.1%	$1,772,011	$73,168,641	$112,681,242	0.6493418048109271
361	Tori trUSD TRUSD		$0.9987	0.0%	0.1%	0.0%	0.1%	$439,988	$71,131,486	$71,131,486	1.0
376	Ondo U.S. Dollar Token USDON		$1.00	0.0%	0.0%	0.0%	0.0%	-	$66,927,275	$66,927,275	1.0
451	Fidelity Digital Dollar FIDD		$0.9994	0.0%	0.0%	0.0%	0.0%	$10,289,304	$51,778,860	$51,778,860	1.0
	USDKG USDKG		$1.00	0.0%	0.1%	0.2%	0.1%	$33,935.72	$50,055,177	$50,055,177	1.0
486	JupUSD JUPUSD		$0.9988	0.0%	0.0%	0.1%	0.1%	$3,356,476	$46,219,078	$46,219,274	0.9999957492425888
492	StandX DUSD DUSD		$0.9972	0.0%	0.0%	0.2%	0.1%	$1,042,559	$45,795,541	$45,795,541	1.0
	XDAI XDAI	購入する	$0.9999	0.0%	0.0%	0.1%	0.0%	$309,350	$44,423,126	$44,423,126	1.0
	Main Street USD MSUSD		$0.5576	0.0%	0.0%	1.1%	14.5%	$13.99	$42,226,242	$42,226,242	1.0
562	BOLD BOLD		$0.9947	0.1%	0.0%	0.0%	0.2%	$1,629,720	$37,948,459	$37,948,459	1.0
579	ジェミニドル GUSD		$1.00	0.0%	0.1%	0.1%	0.1%	$416,249	$36,258,066	$36,258,066	1.0
602	Aegis YUSD YUSD		$0.9984	0.1%	0.1%	0.2%	0.2%	$2,339.84	$34,448,084	$34,448,084	1.0
603	バイナンスUSD BUSD		$1.00	0.0%	0.4%	0.1%	0.1%	$46,979.27	$34,429,240	$34,429,240	1.0
628	Hive Dollar HBD		$0.9835	0.0%	2.7%	4.4%	2.3%	$155.98	$32,461,925	$32,461,925	1.0
634	MetaMask USD MUSD		$0.9992	0.0%	0.0%	0.1%	0.1%	$13,306,301	$31,947,486	$31,947,486	1.0
653	Universal USD USDU		$1.00	0.0%	0.0%	0.1%	0.1%	$184.05	$30,784,911	$30,784,911	1.0
666	Mezo USD MUSD		$0.9897	0.0%	0.1%	0.1%	0.1%	$44,095.41	$29,594,432	$29,594,432	1.0
693	TerraClassicUSD USTC		$0.005040	1.9%	0.5%	5.1%	5.5%	$992,461	$28,103,437	$30,616,557	0.9179162858939266
725	Liquity USD LUSD		$1.00	0.1%	0.1%	0.2%	0.6%	$102,893	$26,097,065	$26,097,065	1.0
739	パクソス USDP		$0.9950	0.0%	0.3%	0.1%	0.3%	$368,604	$24,958,560	$24,958,560	1.0
747	Hylo USD HYUSD		$0.9949	0.4%	0.3%	0.3%	0.5%	$1,976,488	$24,579,652	$24,579,652	1.0
783	Electronic USD EUSD		$0.9966	0.1%	0.3%	0.2%	0.2%	$1,090,769	$22,959,636	$22,959,636	1.0
811	USDH USDH		$0.9967	0.0%	0.1%	0.1%	0.1%	$529.97	$21,290,332	$99,681,647,507	0.00021358326668413302
987	OpenEden OpenDollar USDO		$0.9947	0.0%	1.2%	1.3%	1.3%	$6,215.98	$15,203,117	$15,203,117	1.0
1047	Mento Dollar USDM		$1.00	0.3%	0.2%	0.6%	0.2%	$136,852	$13,611,742	$13,611,742	1.0
1058	Hydrated Dollar HOLLAR		$0.9959	0.1%	0.0%	0.0%	0.1%	$1,328,501	$13,378,316	$13,377,818	1.0000372221940126
1064	USDM USDM		$0.9777	3.1%	0.1%	1.0%	1.3%	$50,039.53	$13,142,149	$13,142,149	1.0
	VCRED VCRED		$0.9998	0.0%	0.3%	0.5%	1.6%	$62.86	$12,597,572	$999,807,328	0.0126
1098	USD CoinVertible USDCV		$0.9887	0.0%	0.3%	0.8%	1.1%	$8,543.39	$12,405,161	$12,405,161	1.0
1102	eSui Dollar SUIUSDE		$0.9994	0.0%	0.0%	0.0%	0.1%	$109,212	$12,368,351	$12,368,351	1.0
1125	Freedom Dollar FUSD		$0.9993	0.0%	0.0%	0.1%	0.0%	$48,777.75	$11,991,745	$11,991,745	1.0
1133	MAI MIMATIC		$0.9961	0.0%	0.0%	0.1%	1.9%	$8,121.04	$11,817,064	$303,928,005	0.03888112886319894
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
1136	YUSD Stablecoin YUSD		$0.9952	0.0%	0.1%	0.1%	0.2%	$6.10	$11,787,897	$11,787,897	1.0
1229	eUSD EUSD		$0.9994	0.3%	0.2%	0.1%	0.0%	$150,837	$10,018,335	$10,018,335	1.0
1232	Defi.money MONEY		$0.9993	0.0%	0.0%	0.0%	0.0%	$0.1426	$10,002,344	$10,002,344	1.0
	USDA USDA		$0.9997	0.0%	0.0%	0.0%	0.0%	$1,244.94	$9,996,826	$9,996,826	1.0
1235	Alchemix USD ALUSD		$0.9528	0.1%	0.3%	0.4%	0.1%	$64,496.01	$9,940,331	$9,940,331	1.0
1237	USDB USDB		$0.9877	0.9%	1.1%	0.4%	0.4%	$18,270.74	$9,907,990	$9,907,990	1.0
1276	Indigo Protocol iUSD IUSD		$0.9697	2.3%	1.7%	1.7%	2.3%	$6,181.23	$9,233,997	$9,233,997	1.0
	USD.infra USD.INFRA		$0.9990	0.0%	0.0%	0.1%	0.0%	$51,648.04	$8,861,160	$8,861,239	0.999991180876475
	Yala Stablecoin YU		$0.3837	0.0%	3.7%	4110.7%	4694.9%	$196.39	$8,710,457	$8,710,457	1.0
1375	Solomon USDv USDV		$0.9987	0.0%	0.1%	0.1%	0.1%	$114,569	$7,972,711	$7,972,711	1.0
1476	Anzens USDA USDA		$0.9937	0.3%	0.4%	0.1%	0.1%	$34,696.26	$6,716,947	$6,716,947	1.0
1484	AIUSD AIUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$22,227.87	$6,636,254	$6,636,254	1.0
1532	Origin Dollar OUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$74,775.48	$6,156,312	$6,156,312	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1573	Stables Labs USDX USDX		$0.008384	0.0%	1.5%	3.7%	3.2%	$3.34	$5,739,406	$5,739,406	1.0
1650	Bitcoin USD (BTCFi) BTCUSD		$0.9978	0.2%	0.0%	0.1%	0.3%	$36.36	$5,229,238	$5,229,238	1.0
1729	Nectar NECT		$0.9986	0.0%	0.3%	0.2%	0.1%	$2,266.55	$4,710,739	$4,710,739	1.0
1738	Flying Tulip USD FTUSD		$1.00	0.0%	0.4%	0.0%	0.0%	$18,347.20	$4,648,136	$4,648,136	1.0
1841	Djed DJED		$0.9858	2.1%	0.3%	0.7%	1.6%	$20,260.35	$3,961,892	$3,961,892	1.0
1873	Tangent USG USG		$0.9962	0.1%	0.0%	0.0%	0.0%	$70,060.67	$3,791,203	$43,638,089	0.08687828860723885
1882	Fei USD FEI		$0.9996	0.0%	0.0%	0.0%	0.0%	$75.35	$3,748,279	$4,003,058	0.9363538668372906
1898	Citrea USD CTUSD		$1.00	0.6%	0.1%	0.6%	0.0%	$68,311.66	$3,646,658	$3,646,658	1.0
1931	USD Somnia USDSO		$1.00	0.2%	0.4%	0.1%	0.0%	$138,072	$3,534,854	$3,534,854	1.0
1981	Dollar On Chain DOC		$0.9799	0.0%	1.3%	1.0%	0.9%	$6,222.40	$3,272,893	$3,272,893	1.0
2011	Last USD USDXL		$0.9798	0.1%	0.7%	1.2%	0.8%	$792.55	$3,135,227	$86,226,658,104	3.6360294316867946e-05
2080	mStable USD MUSD		$0.9989	0.0%	0.2%	0.2%	0.2%	$98.71	$2,872,877	$2,872,877	1.0
	Magic Internet Money (Ethereum) MIM		$0.04624	8.2%	21.7%	45.1%	3.0%	$10,441.74	$2,571,314	$8,085,794	0.31800395143558224
2188	Vai VAI		$0.9971	0.1%	0.1%	0.1%	0.2%	$48.56	$2,475,414	$2,475,414	1.0
2301	Plume USD PUSD		$0.9995	0.0%	0.6%	0.0%	0.3%	$3,594.31	$2,135,732	$2,135,732	1.0
2371	Hermetica USDh USDH		$0.9997	0.0%	0.1%	0.0%	0.1%	$52,596.33	$1,989,820	$1,989,820	1.0