$306,503,851,727
時価総額
0.2%
$76,470,519,943
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $61,277,949,414 | $184,113,741,496 | $189,580,697,939 | 0.97 |
|
||
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,967,480,042 | $78,288,844,725 | $78,313,148,195 | 1.0 |
|
||
| 11 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,168,942 | $11,508,054,284 | $11,508,054,284 | 1.0 |
|
||
| 19 |
Ethena USDe
USDE
|
$0.9995 | 0.1% | 0.1% | 0.0% | 0.0% | $236,859,075 | $5,834,443,457 | $5,834,443,457 | 1.0 |
|
||
| 24 |
ダイ
DAI
|
購入する
|
$0.9994 | 0.1% | 0.1% | 0.0% | 0.0% | $20,802,603 | $4,414,465,143 | $4,414,465,143 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,154,970,875 | $4,286,867,370 | $4,286,867,370 | 1.0 |
|
||
| 27 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $87,258,573 | $3,951,033,191 | $3,951,033,191 | 1.0 |
|
||
| 43 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54,990,984 | $2,030,065,951 | $2,030,065,951 | 1.0 |
|
||
| 45 |
Falcon USD
USDF
|
$0.9978 | 0.0% | 0.1% | 0.0% | 0.0% | $1,159,176 | $1,792,025,720 | $1,792,025,720 | 1.0 |
|
||
| 52 |
USDD
USDD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $48,307,880 | $1,527,108,395 | $1,527,671,545 | 1.0 |
|
||
| 55 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106,011,451 | $1,374,198,117 | $1,374,198,117 | 1.0 |
|
||
| 75 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $3,595,626 | $865,830,895 | $865,830,895 | 1.0 |
|
||
| 90 |
YLDS
YLDS
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,670,111 | $612,373,518 | $612,373,518 | 1.0 |
|
|
| 92 |
GHO
GHO
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,337,161 | $583,825,037 | $583,825,037 | 1.0 |
|
|
| 95 |
Usual USD
USD0
|
$0.9968 | 0.5% | 0.3% | 0.1% | 0.1% | $1,550.29 | $557,405,539 | $557,405,539 | 1.0 |
|
||
| 99 |
トゥルーUSD
TUSD
|
$0.9997 | 0.0% | 0.0% | 0.2% | 0.0% | $10,626,178 | $494,371,712 | $494,371,712 | 1.0 |
|
||
| 111 |
First Digital USD
FDUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $6,461,829 | $396,367,125 | $396,367,125 | 1.0 |
|
||
| 116 |
USX
USX
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $324,779 | $363,189,665 | $363,189,665 | 1.0 |
|
|
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.3% | 0.1% | 0.0% | $1,164,384 | $282,755,675 | $282,755,675 | 1.0 |
|
|||
| 139 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9933 | 0.1% | 0.0% | 0.3% | 0.1% | $864,032 | $274,089,736 | $274,089,736 | 1.0 |
|
|
| 149 |
crvUSD
CRVUSD
|
$0.9999 | 0.1% | 0.1% | 0.3% | 0.3% | $10,330,319 | $254,715,622 | $254,715,622 | 1.0 |
|
||
| 160 |
AUSD
AUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $27,402,601 | $216,375,217 | $216,375,217 | 1.0 |
|
||
| 196 |
Satoshi Stablecoin
SATUSD
|
$0.9954 | 0.2% | 0.0% | 0.2% | 0.1% | $49,126.22 | $158,636,763 | $158,636,763 | 1.0 |
|
||
| 203 |
GUSD
GUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.2% | $5,030,507 | $149,675,311 | $319,754,987 | 0.47 |
|
||
| 212 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3,843,398 | $134,341,644 | $134,413,918 | 1.0 |
|
||
| 233 |
CASH
CASH
|
購入する
|
$0.9998 | 0.2% | 0.1% | 0.0% | 0.0% | $7,564,505 | $121,197,063 | $121,197,063 | 1.0 |
|
|
| 234 |
Pleasing USD
PUSD
|
$0.9942 | 0.0% | 0.5% | 0.1% | 1.0% | $0.00 | $119,306,541 | $119,306,541 | 1.0 |
|
||
| 241 |
apxUSD
APXUSD
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.1% | $10,779,094 | $113,325,638 | $113,325,638 | 1.0 |
|
||
| 258 |
JUSD
JUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $136,713 | $106,213,318 | $50,099,104,623 | 0.0 |
|
||
| 265 |
Cap USD
CUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $193.08 | $101,827,472 | $101,827,472 | 1.0 |
|
||
| 268 |
StandX DUSD
DUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $801,530 | $101,326,068 | $101,326,068 | 1.0 |
|
||
| 269 |
Palm USD
PUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | - | $119,955 | $101,274,501 | $2,825,716,934 | 0.04 |
|
||
| 270 |
Ring USD
USDR
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $9,258.13 | $100,431,659 | $100,431,659 | 1.0 |
|
||
| 285 |
XDAI
XDAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $233,585 | $91,947,924 | $91,947,924 | 1.0 |
|
|
| 292 |
USDA
USDA
|
$0.9970 | 0.0% | 0.1% | 0.4% | 0.3% | $473,400 | $87,863,992 | $87,863,992 | 1.0 |
|
||
| 308 |
JupUSD
JUPUSD
|
$0.9994 | 0.2% | 0.0% | 0.0% | 0.1% | $1,121,108 | $80,263,417 | $80,263,417 | 1.0 |
|
||
| 343 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $25,458,234 | $70,474,549 | $70,474,549 | 1.0 |
|
||
| 354 |
DOLA
DOLA
|
購入する
|
$0.9918 | 0.0% | 0.0% | 0.0% | 0.3% | $615,497 | $68,061,147 | $134,915,189 | 0.5 |
|
|
| 385 |
USDX
USDX
|
$0.5443 | 0.0% | 0.3% | 4.9% | 1.4% | $990.17 | $60,721,821 | $60,721,821 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9981 | 0.0% | 0.5% | 0.2% | 0.5% | $24,723.20 | $55,508,431 | $174,578,078 | 0.32 |
|
|||
| 439 |
USDKG
USDKG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,154,491 | $49,997,809 | $49,997,809 | 1.0 |
|
||
| 452 |
Fidelity Digital Dollar
FIDD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $16,818,834 | $48,323,813 | $48,323,813 | 1.0 |
|
||
| 458 |
Main Street USD
MSUSD
|
$0.9990 | 0.2% | 0.0% | 0.1% | 0.1% | $1,384,656 | $47,553,118 | $47,553,118 | 1.0 |
|
||
| 484 |
ジェミニドル
GUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $400,360 | $43,627,305 | $43,627,305 | 1.0 |
|
||
| 499 |
OpenEden OpenDollar
USDO
|
$0.9979 | - | - | - | - | $836.64 | $41,375,039 | $41,375,039 | 1.0 |
|
||
| 507 |
パクソス
USDP
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $7,352,718 | $40,584,593 | $40,584,593 | 1.0 |
|
||
| 513 |
バイナンスUSD
BUSD
|
$0.9987 | 0.1% | 0.1% | 0.4% | 2.0% | $2,442.41 | $39,973,045 | $39,973,045 | 1.0 |
|
||
| 547 |
Aegis YUSD
YUSD
|
$0.9970 | 0.0% | 0.1% | 0.1% | 0.0% | $2,832.00 | $36,413,841 | $36,413,841 | 1.0 |
|
||
| 617 |
BOLD
BOLD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $1,067,958 | $31,299,183 | $31,299,183 | 1.0 |
|
||
| 618 |
Hive Dollar
HBD
|
$0.9399 | - | 0.9% | 6.8% | 10.2% | $426.02 | $31,284,319 | $31,284,319 | 1.0 |
|
||
| 639 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,710,046 | $30,202,217 | $30,202,217 | 1.0 |
|
||
| 650 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 1.1% | $377,984 | $29,380,719 | $29,380,719 | 1.0 |
|
||
| 701 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35,112,382 | $26,329,176 | $26,329,176 | 1.0 |
|
||
| 712 |
TerraClassicUSD
USTC
|
$0.004631 | 0.8% | 2.3% | 5.2% | 7.7% | $1,809,950 | $25,834,740 | $28,162,895 | 0.92 |
|
||
USDB
USDB
|
$1.00 | 0.7% | 1.0% | 0.3% | 0.4% | $42,448.47 | $24,185,588 | $24,185,588 | 1.0 |
|
|||
| 748 |
Synthetix sUSD
SUSD
|
$0.7218 | 0.2% | 2.6% | 2.7% | 11.0% | $52,143.05 | $23,868,815 | $23,868,815 | 1.0 |
|
||
| 762 |
Electronic USD
EUSD
|
$0.9994 | 0.0% | 0.2% | 0.1% | 0.0% | $440,688 | $22,986,044 | $22,986,044 | 1.0 |
|
||
| 796 |
USDH
USDH
|
$0.9992 | 0.2% | 0.1% | 0.0% | 0.0% | $9,856,759 | $21,341,740 | $100,006,605,576 | 0.0 |
|
||
| 850 |
Mezo USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.2% | 0.6% | $539,686 | $18,877,658 | $18,877,658 | 1.0 |
|
||
| 876 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.1% | $695,271 | $17,856,176 | $17,856,176 | 1.0 |
|
||
| 935 |
Hylo USD
HYUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.2% | $317,653 | $15,755,460 | $15,755,460 | 1.0 |
|
||
| 959 |
Royal Dollar
RUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | - | $131,140,970 | $14,993,110 | $4,997,703,384 | 0.0 |
|
||
| 965 |
Mento Dollar
USDM
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $342,307 | $14,811,691 | $14,811,691 | 1.0 |
|
||
| 992 |
Noble Dollar (USDN)
USDN
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36,764.41 | $13,696,897 | $13,696,897 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9946 | 0.2% | 0.0% | 0.1% | 54.6% | $33,389.91 | $13,677,436 | $13,677,436 | 1.0 |
|
|||
| 1007 |
USDM
USDM
|
$0.9972 | 0.1% | 0.3% | 0.6% | 0.7% | $196,231 | $13,151,479 | $13,151,479 | 1.0 |
|
||
Staked YUSD
SYUSD
|
$1.03 | - | - | - | - | $97.21 | $12,893,489 | $12,893,489 | 1.0 |
|
|||
| 1023 |
VCRED
VCRED
|
$0.9990 | 0.1% | 0.3% | 0.2% | 0.1% | $2.30 | $12,597,974 | $999,839,170 | 0.01 |
|
||
| 1040 |
MAI
MIMATIC
|
$0.9974 | 0.1% | 0.1% | 0.1% | 0.4% | $5,773.41 | $12,262,408 | $301,580,931 | 0.04 |
|
||
| 1054 |
eSui Dollar
SUIUSDE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.2% | $259,098 | $12,103,814 | $12,103,814 | 1.0 |
|
||
| 1071 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.1% | $13.17 | $11,788,348 | $11,788,348 | 1.0 |
|
||
| 1077 |
Hydrated Dollar
HOLLAR
|
$0.9976 | 0.0% | 0.0% | 0.2% | 0.0% | $618,163 | $11,647,726 | $11,647,726 | 1.0 |
|
||
| 1083 |
Worldwide USD
WUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $120,987 | $11,597,124 | $11,597,124 | 1.0 |
|
||
| 1183 |
Anzens USDA
USDA
|
$0.9990 | 0.7% | 0.0% | 1.4% | 0.2% | $217,954 | $10,070,525 | $10,070,525 | 1.0 |
|
||
| 1186 |
eUSD
EUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,172.05 | $10,000,373 | $10,000,373 | 1.0 |
|
||
| 1190 |
Defi.money
MONEY
|
$0.9987 | 0.1% | 0.0% | 0.1% | 0.1% | $19.26 | $9,982,223 | $9,982,223 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.02 | 0.1% | 0.5% | 0.1% | 2.8% | $67,689.93 | $9,722,163 | $9,722,163 | 1.0 |
|
|||
| 1209 |
Freedom Dollar
FUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $200,520 | $9,599,829 | $9,599,829 | 1.0 |
|
||
| 1215 |
Hermetica USDh
USDH
|
$0.9986 | 0.1% | 0.1% | 0.1% | 0.2% | $54,705.64 | $9,443,652 | $9,443,652 | 1.0 |
|
||
| 1278 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.8% | 0.2% | 0.0% | 0.3% | $135.78 | $8,510,554 | $8,510,554 | 1.0 |
|
||
| 1284 |
Trevee Plasma USD
PLUSD
|
$0.9965 | - | - | - | - | $989.68 | $8,414,178 | $7,259,636 | 1.0 |
|
||
| 1329 |
Web 3 Dollar
USD3
|
$1.10 | - | - | - | - | $32,890.86 | $7,700,566 | $7,700,566 | 1.0 |
|
||
| 1332 |
Lumi Finance LUAUSD
LUAUSD
|
$0.9659 | 0.9% | 0.0% | 0.0% | 1.2% | $27.94 | $7,679,381 | $7,679,381 | 1.0 |
|
||
| 1338 |
Origin Dollar
OUSD
|
$0.9996 | 0.1% | 0.1% | 0.0% | 0.1% | $360,574 | $7,636,705 | $7,636,705 | 1.0 |
|
||
| 1357 |
Zedxion USDZ
USDZ
|
$1.02 | 17.9% | 33.3% | 147.7% | 97.9% | $2,592.57 | $7,519,486 | $74,873,841,741 | 0.0 |
|
||
| 1361 |
Stables Labs USDX
USDX
|
$0.01095 | 0.2% | 1.5% | 13.7% | 13.7% | $33.00 | $7,495,886 | $7,495,886 | 1.0 |
|
||
| 1371 |
Plume USD
PUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $91,037.91 | $7,390,535 | $7,390,535 | 1.0 |
|
||
| 1399 |
HUSD
HUSD
|
$0.03815 | - | 0.3% | 0.6% | 38.6% | $1.73 | $7,165,101 | $7,165,101 | 1.0 |
|
||
| 1405 |
dForce USD
USX
|
購入する
|
$0.4591 | 0.5% | 0.8% | 10.5% | 23.1% | $163.20 | $7,094,403 | $61,779,969 | 0.11 |
|
|
| 1418 |
Overnight.fi USD+ (Base)
USD+
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $1,251,337 | $6,975,809 | $6,975,809 | 1.0 |
|
||
| 1513 |
Quantoz USDQ
USDQ
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $14,483,654 | $6,012,502 | $51,007,624 | 0.12 |
|
||
| 1519 |
StablR USD
USDR
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45,644,964 | $5,967,480 | $5,967,480 | 1.0 |
|
||
| 1577 |
United Stables
U
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $26,960,675 | $5,510,423 | $57,608,872 | 0.1 |
|
||
| 1626 |
Dollar On Chain
DOC
|
$1.01 | 0.3% | 0.4% | 1.4% | 1.7% | $9,475.51 | $5,165,723 | $5,165,723 | 1.0 |
|
||
| 1657 |
Yala Stablecoin
YU
|
$0.1699 | 0.0% | 4.6% | 22.1% | 31.2% | $45.69 | $4,906,660 | $4,906,660 | 1.0 |
|
||
Aave USDC (Sonic)
ASONUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.76 | $4,714,061 | $4,714,061 | 1.0 |
|
|||
| 1714 |
Nectar
NECT
|
$0.9389 | 6.1% | 2.5% | 5.0% | 5.9% | $16,452.54 | $4,429,401 | $4,429,401 | 1.0 |
|
||
| 1770 |
Djed
DJED
|
$1.01 | 0.1% | 0.2% | 0.7% | 0.1% | $68,583.97 | $4,040,233 | $4,040,233 | 1.0 |
|
||
| 1780 |
pathUSD
PATHUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | - | $29,227.52 | $3,947,043 | $3,947,043 | 1.0 |
|
||
| 1787 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,495.05 | $3,877,609 | $3,877,609 | 1.0 |
|
||
187 中、1～100 の結果を表示
行
USDステーブルコイン 最新ニュース
DAI
REN
LSK
SAI
KIN
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
