USDステーブルコイン (時価総額順)

本日のUSDステーブルコインの時価総額は $300 十億です。過去24時間で-0.1%変動しました。

ハイライト

主要な統計情報

$299,560,743,666

時価総額 0.1%

$57,816,464,119

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9994	0.0%	0.0%	0.0%	0.0%	$45,374,705,644	$184,246,497,839	$189,710,316,025	0.9711991508938523
5	USDコイン USDC		$0.9998	0.0%	0.0%	0.0%	0.1%	$10,793,252,793	$72,997,594,993	$73,045,784,586	0.9993402823533005
13	USDS USDS		$1.00	0.0%	0.0%	0.0%	0.0%	$143,784,199	$10,051,710,801	$10,024,281,506	1.0027362854579036
22	ダイ DAI	購入する	$0.9999	0.0%	0.0%	0.0%	0.0%	$165,603,163	$4,652,565,557	$4,652,565,557	1.0
24	USD1 USD1		$0.9990	0.0%	0.0%	0.0%	0.1%	$712,539,245	$4,336,115,993	$4,336,115,993	1.0
26	Ethena USDe USDE		$0.9999	0.0%	0.0%	0.1%	0.0%	$58,834,045	$4,025,275,359	$4,025,549,314	0.9999319460046128
29	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$36,272,683	$3,159,641,909	$3,159,641,909	1.0
33	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$61,548,527	$2,842,631,515	$2,842,631,515	1.0
49	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$62,199,490	$1,515,909,965	$1,515,909,965	0.9999999999999999
52	USDD USDD		$0.9994	0.0%	0.0%	0.0%	0.0%	$16,459,840	$1,448,224,103	$1,448,274,074	0.9999654959974313
54	Falcon USD USDF		$0.9963	0.0%	0.0%	0.0%	0.0%	$330,956	$1,420,244,583	$1,420,244,583	0.9999999999999994
62	United Stables U		$0.9999	0.0%	0.0%	0.0%	0.0%	$125,817,648	$1,042,857,002	$1,042,857,002	1.0
63	USDGO USDGO		$0.9999	0.0%	0.0%	0.0%	0.0%	$6,738,741	$984,742,129	$984,742,129	1.0
86	GHO GHO	購入する	$0.9986	0.0%	0.1%	0.0%	0.0%	$5,168,947	$598,170,792	$598,170,792	1.0
89	Usual USD USD0		$0.9987	0.0%	0.1%	0.1%	0.0%	$50,989.14	$552,478,724	$552,478,724	1.0
91	YLDS YLDS	購入する	$0.9998	0.0%	0.0%	0.1%	0.0%	$11,106,158	$541,297,269	$569,643,387	0.9502388353040987
93	USX USX	購入する	$0.9995	0.0%	0.0%	0.0%	0.0%	$1,178,828	$522,647,076	$522,647,076	1.0
97	トゥルーUSD TUSD		$0.9979	0.0%	0.0%	0.0%	0.1%	$16,339,811	$493,479,401	$493,479,401	1.0
102	USDtb USDTB		$1.00	0.0%	0.0%	0.0%	0.0%	$2,011,276	$452,083,666	$452,083,666	1.0
116	First Digital USD FDUSD		$0.9976	0.0%	0.0%	0.1%	0.0%	$57,604,399	$347,322,921	$347,322,921	1.0
	Binance-Peg BUSD BUSD		$1.10	0.0%	47.3%	2.0%	9.6%	$32,032.70	$312,588,653	$312,588,653	0.9999999999986638
128	apxUSD APXUSD		$0.8645	0.6%	1.9%	0.2%	11.5%	$5,431,945	$303,997,478	$303,997,478	1.0
146	Legacy Frax Dollar FRAX	購入する	$0.9893	0.1%	0.1%	0.0%	54.2%	$165,271	$237,003,010	$237,003,010	0.9999999999999997
161	crvUSD CRVUSD		$0.9999	0.0%	0.0%	0.1%	0.1%	$4,689,338	$206,149,626	$206,150,025	0.9999980641399143
169	AUSD AUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$2,112,935	$186,849,922	$186,849,922	1.0
172	USAT USAT		$0.9995	0.0%	0.0%	0.1%	0.0%	$182,641	$185,384,695	$185,384,695	1.0
	Polymarket USD PUSD		$0.9994	0.1%	0.0%	0.0%	0.1%	$97,024.46	$174,294,342	$174,294,342	1.0
185	Satoshi Stablecoin SATUSD		$0.9960	0.1%	0.0%	0.0%	0.0%	$2,011.93	$158,555,242	$158,555,242	0.9999999999999998
195	GUSD GUSD		$0.9995	0.0%	0.0%	0.1%	0.1%	$2,665,949	$149,708,272	$319,825,403	0.46809375
214	CASH CASH	購入する	$0.9991	0.0%	0.0%	0.0%	0.0%	$8,407,141	$127,696,017	$127,696,017	1.0
215	Zedxion USDZ USDZ		$0.9972	0.0%	0.0%	0.0%	0.2%	$57,562.96	$127,398,242	$86,754,279,601	0.0014684951823790101
235	Frax USD FRXUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$387,177	$110,406,326	$110,407,162	0.9999924330326053
243	StandX DUSD DUSD		$0.9987	0.0%	0.1%	0.0%	0.0%	$280,534	$105,631,646	$105,631,646	1.0
251	Saturn Dollar USDAT		$0.9996	0.0%	0.0%	0.0%	0.0%	$865,711	$101,573,887	$101,573,887	1.0
283	USDA USDA		$0.9632	0.1%	0.1%	0.6%	2.0%	$536,603	$83,763,679	$84,961,768	0.9858984968846592
301	Ondo U.S. Dollar Token USDON		$1.00	0.0%	0.0%	0.0%	0.0%	$19,401,847	$76,129,813	$76,129,813	1.0
295	USDX USDX		$0.6712	0.1%	1.9%	4.0%	7.9%	$4,631.71	$74,884,394	$74,884,394	1.0
333	XDAI XDAI	購入する	$1.01	0.6%	0.4%	0.7%	4.4%	$152,892	$69,006,758	$69,006,758	1.0
368	Cap USD CUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$6,550.42	$60,982,154	$60,982,154	1.0
371	f(x) Protocol fxUSD FXUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$634,080	$59,129,597	$59,129,597	1.0
415	USDKG USDKG		$0.9998	0.0%	0.0%	0.0%	0.0%	$13,235.61	$49,990,900	$49,990,900	1.0
423	Fidelity Digital Dollar FIDD		$0.9997	0.0%	0.0%	0.0%	0.0%	$3,298,517	$48,866,369	$48,866,369	1.0
447	DOLA DOLA	購入する	$0.9954	0.0%	0.0%	0.0%	0.1%	$296,027	$45,234,732	$100,428,785	0.4504160056226032
506	ジェミニドル GUSD		$0.9990	0.0%	0.1%	0.8%	0.0%	$277,926	$38,547,908	$38,547,908	1.0
515	バイナンスUSD BUSD		$0.9983	0.0%	0.0%	3.9%	0.4%	$33.54	$37,776,904	$37,776,904	1.0
535	Aegis YUSD YUSD		$0.9990	0.0%	0.0%	0.0%	0.1%	$53,922.46	$35,945,709	$35,945,709	1.0
580	Hive Dollar HBD		$0.9929	0.5%	1.9%	2.9%	5.4%	$4.46	$32,770,261	$32,770,288	0.9999991967208486
591	パクソス USDP		$1.00	0.0%	0.0%	0.0%	0.0%	$10,887,273	$31,956,116	$31,956,116	1.0
606	TerraClassicUSD USTC		$0.005539	0.2%	0.1%	0.6%	10.4%	$1,076,903	$30,889,082	$33,676,435	0.9172313413593196
613	MetaMask USD MUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$2,110,347	$30,252,746	$30,252,746	1.0
618	OpenEden OpenDollar USDO		$0.9974	0.0%	0.1%	0.1%	0.1%	$12,557.70	$30,084,466	$30,084,466	1.0
624	BOLD BOLD		$1.00	0.1%	0.0%	0.0%	0.2%	$436,980	$29,426,993	$29,426,993	0.9999999999999999
642	Mezo USD MUSD		$0.9917	0.0%	0.4%	0.1%	1.0%	$180,960	$27,724,294	$27,724,294	1.0
644	Liquity USD LUSD		$1.00	0.1%	0.0%	0.5%	0.0%	$8,090.40	$27,475,826	$27,475,826	0.9999999999999998
671	Universal USD USDU		$0.9982	0.0%	0.3%	0.3%	0.0%	$13.99	$25,606,645	$25,606,645	1.0
696	pathUSD PATHUSD		$1.00	0.1%	0.3%	0.0%	0.4%	$11,489.51	$24,396,532	$24,396,532	1.0
699	Main Street USD MSUSD		$0.3229	0.0%	3.5%	21.0%	67.7%	$3,806.96	$24,026,440	$24,026,440	1.0
714	Electronic USD EUSD		$0.9990	0.0%	0.1%	0.0%	0.0%	$201,027	$23,227,244	$23,227,244	0.9999999999999997
752	USDH USDH		$0.9994	0.0%	0.0%	0.0%	0.0%	$331,679	$21,347,180	$99,961,438,204	0.00021355415205421064
948	Mento Dollar USDM		$0.9757	0.0%	1.5%	2.1%	0.7%	$467,763	$13,518,078	$13,518,078	0.9999999999999994
960	eSui Dollar SUIUSDE		$0.9991	0.0%	0.1%	0.0%	0.0%	$56,229.10	$13,084,871	$13,084,871	1.0
	Staked YUSD SYUSD		$1.04	0.0%	0.4%	0.6%	0.6%	$0.1000	$12,807,045	$12,807,045	0.9999999999999999
971	VCRED VCRED		$1.01	0.3%	0.6%	1.6%	0.6%	$3.39	$12,733,085	$1,010,562,263	0.0126
985	USD CoinVertible USDCV		$0.9990	0.0%	0.0%	0.0%	0.0%	$13,525,814	$12,388,357	$12,388,357	1.0
	USDB USDB		$0.9999	0.0%	0.7%	0.4%	1.5%	$7,229.89	$12,314,459	$12,314,459	0.9999999999999997
993	Hylo USD HYUSD		$1.00	0.0%	0.2%	0.2%	0.3%	$637,067	$12,182,085	$12,182,085	1.0
1002	MAI MIMATIC		$0.9956	0.0%	0.0%	0.2%	0.7%	$4,074.61	$11,937,940	$303,773,876	0.03929877004690018
1007	YUSD Stablecoin YUSD		$0.9959	0.0%	0.0%	0.1%	0.0%	$0.4784	$11,798,255	$11,798,255	0.9999999999999999
1016	Hydrated Dollar HOLLAR		$0.9968	0.0%	0.1%	0.1%	0.0%	$526,877	$11,662,628	$11,662,628	0.9999999999999996
1031	Freedom Dollar FUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$213,611	$11,393,970	$11,393,970	1.0
1075	Worldwide USD WUSD		$0.9960	0.0%	0.0%	0.2%	0.1%	$92,434.69	$10,550,599	$10,550,599	1.0
	Alchemix USD ALUSD		$0.9598	0.1%	0.2%	0.1%	0.2%	$122,302	$10,246,852	$10,246,852	0.9999999999999992
1093	eUSD EUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$36,141.26	$10,028,852	$10,028,852	1.0
1094	USDA USDA		$1.00000	0.0%	0.0%	0.2%	0.0%	$5,571,316	$9,999,670	$9,999,670	1.0
1096	Defi.money MONEY		$0.9928	0.7%	0.6%	0.6%	0.6%	$27.07	$9,936,368	$9,936,368	1.0
1106	USDM USDM		$1.00	0.0%	0.4%	0.8%	1.4%	$66,680.34	$9,595,606	$9,595,606	1.0
	Indigo Protocol iUSD IUSD		$1.00	0.3%	0.9%	0.7%	0.1%	$13,231.79	$9,551,783	$9,551,783	1.0
1171	Bitcoin USD (BTCFi) BTCUSD		$0.9984	0.0%	2.5%	0.2%	0.0%	$4,240.59	$8,493,796	$6,207,977	1.36820685349609
	Magic Internet Money (Ethereum) MIM		$0.1389	2.0%	8.6%	23.2%	83.3%	$35,606.91	$7,723,338	$24,290,464	0.31795762383970616
1276	HUSD HUSD		$0.03708	0.0%	0.0%	1.0%	3.6%	$1.80	$6,964,549	$6,964,549	0.9999999999999996
1285	Quantoz USDQ USDQ		$0.9888	0.1%	0.1%	0.2%	0.3%	$7,842,203	$6,916,539	$6,916,539	1.0
1296	Anzens USDA USDA		$1.01	0.3%	0.3%	0.2%	1.1%	$49,866.03	$6,807,971	$6,807,971	1.0
1297	Origin Dollar OUSD		$0.9992	0.0%	0.0%	0.1%	0.0%	$142,670	$6,807,227	$6,807,227	1.0
1319	JupUSD JUPUSD		$0.1250	0.0%	0.0%	87.5%	87.5%	$4.79	$6,632,223	$6,632,223	1.0
1325	AIUSD AIUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$17,085.34	$6,582,224	$6,582,224	1.0
1455	Stables Labs USDX USDX		$0.007582	0.6%	0.7%	0.6%	8.7%	$1.15	$5,190,087	$5,190,087	1.0
1475	Plume USD PUSD		$0.9915	0.2%	0.5%	1.7%	0.1%	$12,508.66	$5,076,233	$5,076,233	1.0
1520	Nectar NECT		$0.9991	0.1%	0.0%	0.2%	0.3%	$2,763.41	$4,703,693	$4,703,693	1.0
1528	Web 3 Dollar USD3		$1.10	0.0%	0.1%	0.2%	0.0%	$36,575.94	$4,643,642	$4,643,642	1.0
1610	Lumi Finance LUAUSD LUAUSD		$0.5096	0.4%	4.8%	27.1%	49.2%	$310.21	$4,040,374	$4,040,374	1.0
1620	Djed DJED		$0.9866	0.0%	0.8%	0.5%	0.6%	$19,596.40	$3,963,036	$3,963,036	1.0
1629	Flying Tulip USD FTUSD		$0.9976	0.0%	0.0%	0.0%	0.0%	$115.16	$3,901,176	$3,901,176	1.0
1686	Fei USD FEI		$0.9999	0.0%	0.0%	0.1%	0.0%	$13,171.33	$3,577,830	$3,832,773	0.9334834025375436
1761	Dollar On Chain DOC		$0.9941	0.1%	0.3%	0.3%	0.5%	$26,096.29	$3,224,458	$3,224,458	1.0
1771	Last USD USDXL		$0.9916	0.4%	0.2%	0.6%	0.8%	$140.31	$3,159,984	$86,907,602,759	3.636027259971011e-05
	Aave USDC (Sonic) ASONUSDC		$0.9971	0.2%	1.7%	1.6%	1.6%	$4.78	$2,934,083	$2,934,090	0.9999978216464909
1828	mStable USD MUSD		$0.9979	0.0%	0.0%	0.6%	0.5%	$515.69	$2,869,867	$2,869,867	1.0
1970	Vai VAI		$1.00	0.1%	0.9%	0.4%	0.2%	$47.82	$2,386,586	$2,488,265	0.9591365916944453
2011	USDCx (Movement) USDCX		$1.00	0.1%	1.1%	0.7%	0.3%	$47,214.27	$2,208,920	$2,208,920	1.0
2017	Hermetica USDh USDH		$1.00	0.2%	0.0%	0.1%	0.1%	$1,160.88	$2,198,263	$2,198,263	1.0