$311,091,555,883
時価総額
0.1%
$63,301,240,641
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.2% | $45,659,661,162 | $189,487,536,492 | $194,947,746,090 | 0.97 |
|
||
| 6 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,705,149,994 | $76,422,959,200 | $76,421,499,472 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $15,487,999 | $11,131,811,783 | $11,134,675,614 | 1.0 |
|
||
| 22 |
USD1
USD1
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.2% | $1,056,482,011 | $4,780,686,599 | $4,780,736,539 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $91,691,364 | $4,446,718,952 | $4,446,718,952 | 1.0 |
|
||
| 25 |
ダイ
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $121,282,950 | $4,352,723,999 | $4,358,247,415 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $36,413,129 | $3,615,218,629 | $3,615,218,629 | 1.0 |
|
||
| 37 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51,019,995 | $2,748,344,676 | $2,748,344,676 | 1.0 |
|
||
| 50 |
Falcon USD
USDF
|
$0.9967 | 0.0% | 0.1% | 0.1% | 0.0% | $1,398,095 | $1,778,827,312 | $1,778,827,312 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $92,942,923 | $1,749,895,968 | $1,749,895,968 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2,310,703 | $1,510,991,072 | $1,510,941,134 | 1.0 |
|
||
| 64 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,044,976 | $1,088,455,813 | $1,088,455,813 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $177,793,368 | $1,027,819,620 | $1,027,819,620 | 1.0 |
|
||
| 92 |
GHO
GHO
|
購入する
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $3,819,302 | $583,313,682 | $583,313,682 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1,019.49 | $554,491,708 | $554,491,708 | 1.0 |
|
||
| 101 |
apxUSD
APXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20,521,156 | $518,870,843 | $518,870,843 | 1.0 |
|
||
| 103 |
YLDS
YLDS
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $171,467 | $509,508,515 | $509,508,515 | 1.0 |
|
|
| 105 |
トゥルーUSD
TUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.2% | $11,919,676 | $493,688,165 | $493,688,165 | 1.0 |
|
||
| 121 |
USX
USX
|
購入する
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $976,070 | $401,158,054 | $401,158,054 | 1.0 |
|
|
| 127 |
First Digital USD
FDUSD
|
$0.9974 | 0.0% | 0.1% | 0.0% | 0.1% | $30,650,464 | $373,154,984 | $373,154,984 | 1.0 |
|
||
Polymarket USD
PUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | - | $42,662.78 | $346,058,021 | $346,058,021 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.2% | 0.0% | 0.0% | 0.1% | $825,780 | $282,781,065 | $282,781,065 | 1.0 |
|
|||
| 162 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9919 | 0.0% | 0.0% | 0.1% | 0.2% | $921,001 | $273,622,538 | $273,622,538 | 1.0 |
|
|
| 169 |
Royal Dollar
RUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $132,938,715 | $249,904,017 | $4,998,080,332 | 0.05 |
|
||
| 182 |
crvUSD
CRVUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $35,652,063 | $225,067,725 | $225,068,856 | 1.0 |
|
||
| 218 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1,853,598 | $159,388,083 | $159,388,083 | 1.0 |
|
||
| 219 |
Satoshi Stablecoin
SATUSD
|
$0.9938 | 0.5% | 0.0% | 0.1% | 0.2% | $7,190.29 | $158,204,590 | $158,204,590 | 1.0 |
|
||
| 225 |
GUSD
GUSD
|
$0.9978 | 0.0% | 0.2% | 0.2% | 0.2% | $122,823 | $149,447,747 | $319,268,837 | 0.47 |
|
||
| 244 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $5,558,483 | $133,216,475 | $133,213,289 | 1.0 |
|
||
| 245 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36,812,528 | $129,172,632 | $129,172,632 | 1.0 |
|
||
| 261 |
CASH
CASH
|
購入する
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $3,718,567 | $117,714,727 | $117,714,727 | 1.0 |
|
|
| 271 |
Saturn Dollar
USDAT
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $1,636,589 | $110,983,228 | $110,983,228 | 1.0 |
|
||
| 285 |
Palm USD
PUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $115,416 | $101,151,521 | $2,822,285,582 | 0.04 |
|
||
| 287 |
StandX DUSD
DUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.2% | $350,428 | $100,599,516 | $100,599,516 | 1.0 |
|
||
| 296 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,772.58 | $97,562,723 | $97,558,707 | 1.0 |
|
||
| 326 |
JUSD
JUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $138,647 | $86,117,817 | $50,036,965,354 | 0.0 |
|
||
| 324 |
USDA
USDA
|
$0.9921 | 1.5% | 0.0% | 0.0% | 0.7% | $969,431 | $84,489,847 | $84,489,847 | 1.0 |
|
||
| 346 |
Main Street USD
MSUSD
|
$0.9976 | 0.0% | 0.0% | 0.2% | 0.2% | $113,769 | $78,218,885 | $78,218,885 | 1.0 |
|
||
| 347 |
XDAI
XDAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $164,116 | $77,945,077 | $77,950,917 | 1.0 |
|
|
| 375 |
USDX
USDX
|
$0.6522 | 0.1% | 1.3% | 12.2% | 16.0% | $2,984.29 | $72,763,228 | $72,763,228 | 1.0 |
|
||
| 424 |
DOLA
DOLA
|
購入する
|
$0.9936 | 0.0% | 0.0% | 0.0% | 0.3% | $323,969 | $62,151,209 | $89,945,641 | 0.69 |
|
|
| 429 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.42 | $60,909,431 | $60,909,431 | 1.0 |
|
||
| 459 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.1% | 0.3% | 0.0% | 0.8% | $1,154,648 | $56,281,394 | $56,281,394 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9950 | 0.0% | 0.4% | 0.1% | 0.2% | $675.30 | $55,338,390 | $174,043,287 | 0.32 |
|
|||
| 487 |
Fidelity Digital Dollar
FIDD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,808,793 | $51,000,897 | $51,000,897 | 1.0 |
|
||
| 494 |
USDKG
USDKG
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $173,160 | $49,977,697 | $49,977,697 | 1.0 |
|
||
| 516 |
JupUSD
JUPUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,291,436 | $46,932,663 | $46,932,663 | 1.0 |
|
||
| 563 |
ジェミニドル
GUSD
|
$0.9984 | 0.0% | 0.2% | 0.1% | 0.1% | $274,300 | $40,618,625 | $40,618,625 | 1.0 |
|
||
| 566 |
パクソス
USDP
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $6,131,927 | $40,543,363 | $40,543,363 | 1.0 |
|
||
| 595 |
バイナンスUSD
BUSD
|
$0.9971 | 0.0% | 0.2% | 0.3% | 0.0% | $1,533.54 | $37,734,532 | $37,734,532 | 1.0 |
|
||
| 616 |
Aegis YUSD
YUSD
|
$0.9914 | 0.0% | 0.7% | 0.7% | 0.7% | $3,923.58 | $35,658,687 | $35,658,687 | 1.0 |
|
||
| 643 |
TerraClassicUSD
USTC
|
$0.006041 | 0.0% | 2.5% | 7.1% | 7.1% | $1,559,486 | $33,778,655 | $36,825,073 | 0.92 |
|
||
| 650 |
BOLD
BOLD
|
$0.9997 | 0.0% | 0.0% | 0.2% | 0.1% | $559,176 | $33,376,172 | $33,376,283 | 1.0 |
|
||
| 651 |
OpenEden OpenDollar
USDO
|
$0.9985 | 0.0% | 0.2% | 0.1% | 0.1% | $1,518.14 | $33,172,459 | $33,172,459 | 1.0 |
|
||
| 653 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,702,645 | $33,090,359 | $33,090,359 | 1.0 |
|
||
| 685 |
Hive Dollar
HBD
|
$0.9294 | 0.1% | 0.6% | 0.5% | 3.1% | $2,249.05 | $30,714,349 | $30,714,387 | 1.0 |
|
||
| 693 |
Mezo USD
MUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $148,555 | $30,288,973 | $30,286,449 | 1.0 |
|
||
| 722 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $53,068.71 | $28,606,045 | $28,606,045 | 1.0 |
|
||
| 827 |
Electronic USD
EUSD
|
$0.9992 | 0.3% | 0.2% | 0.3% | 0.1% | $313,166 | $22,981,916 | $22,981,916 | 1.0 |
|
||
| 865 |
USDH
USDH
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $13,538,015 | $21,353,003 | $100,037,088,665 | 0.0 |
|
||
| 872 |
Synthetix sUSD
SUSD
|
$0.6365 | 0.0% | 1.1% | 0.2% | 13.3% | $44,889.27 | $20,879,634 | $20,879,634 | 1.0 |
|
||
| 992 |
Mento Dollar
USDM
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $200,633 | $16,113,763 | $16,107,486 | 1.0 |
|
||
USDB
USDB
|
$0.9908 | 0.1% | 0.8% | 0.3% | 0.6% | $133,464 | $15,735,021 | $15,735,021 | 1.0 |
|
|||
| 1030 |
Hylo USD
HYUSD
|
$0.9998 | 0.2% | 0.0% | 0.0% | 0.0% | $321,333 | $15,040,471 | $15,051,751 | 1.0 |
|
||
| 1066 |
eSui Dollar
SUIUSDE
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $452,928 | $13,897,908 | $13,897,908 | 1.0 |
|
||
| 1085 |
StablR USD
USDR
|
$0.6350 | 0.0% | 36.5% | 36.5% | 36.5% | $5,839,708,810 | $13,384,651 | $13,384,651 | 1.0 |
|
||
| 1097 |
USDM
USDM
|
$1.00 | 0.0% | 1.0% | 0.5% | 0.5% | $179,352 | $13,221,356 | $13,221,356 | 1.0 |
|
||
Staked YUSD
SYUSD
|
$1.03 | - | - | - | - | $92.70 | $12,752,774 | $12,751,879 | 1.0 |
|
|||
| 1115 |
VCRED
VCRED
|
$0.9962 | - | - | - | - | $16.84 | $12,552,009 | $996,191,228 | 0.01 |
|
||
| 1117 |
Plume USD
PUSD
|
$1.00 | 0.2% | 0.0% | 0.0% | 0.1% | $132,832 | $12,467,848 | $12,467,848 | 1.0 |
|
||
| 1127 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $16,556,199 | $12,289,201 | $12,289,201 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9683 | 0.0% | 0.1% | 0.6% | 2.6% | $41,873.23 | $12,236,002 | $12,236,002 | 1.0 |
|
|||
| 1146 |
YUSD Stablecoin
YUSD
|
$0.9952 | 0.0% | 0.1% | 0.1% | 0.1% | $18.67 | $11,780,326 | $11,780,326 | 1.0 |
|
||
| 1154 |
MAI
MIMATIC
|
$0.9799 | 0.0% | 0.1% | 0.4% | 1.0% | $4,691.90 | $11,605,664 | $296,310,713 | 0.04 |
|
||
| 1165 |
Worldwide USD
WUSD
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.2% | $114,127 | $11,370,935 | $11,370,935 | 1.0 |
|
||
| 1181 |
Hydrated Dollar
HOLLAR
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.0% | $819,569 | $10,970,952 | $10,970,952 | 1.0 |
|
||
| 1230 |
Anzens USDA
USDA
|
$1.00 | 0.0% | 0.4% | 0.3% | 0.7% | $114,797 | $10,101,358 | $10,101,358 | 1.0 |
|
||
| 1237 |
eUSD
EUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,402.24 | $9,997,020 | $9,997,020 | 1.0 |
|
||
| 1239 |
Defi.money
MONEY
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.2% | $2.21 | $9,973,462 | $9,973,462 | 1.0 |
|
||
| 1247 |
Freedom Dollar
FUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.2% | $300,317 | $9,886,397 | $9,886,397 | 1.0 |
|
||
| 1257 |
Stables Labs USDX
USDX
|
$0.01406 | 0.1% | 5.6% | 9.5% | 31.1% | $42.53 | $9,624,167 | $9,624,167 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9978 | 0.1% | 0.8% | 0.2% | 0.4% | $27,736.77 | $9,501,041 | $9,501,041 | 1.0 |
|
|||
| 1264 |
Hermetica USDh
USDH
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.1% | $15,051.85 | $9,469,388 | $9,469,388 | 1.0 |
|
||
| 1328 |
pathUSD
PATHUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74,406.86 | $8,518,764 | $8,518,764 | 1.0 |
|
||
| 1333 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9989 | 0.0% | 0.4% | 0.6% | 0.5% | $417.44 | $8,497,591 | $8,497,591 | 1.0 |
|
||
| 1391 |
Lumi Finance LUAUSD
LUAUSD
|
$0.9659 | 0.0% | 0.0% | 0.0% | 0.0% | $28,144.19 | $7,658,370 | $7,658,370 | 1.0 |
|
||
| 1434 |
HUSD
HUSD
|
$0.03780 | - | - | - | - | $1.30 | $7,100,081 | $7,100,081 | 1.0 |
|
||
| 1441 |
Noble Dollar (USDN)
USDN
|
$0.9998 | - | - | - | - | $103,483 | $7,067,857 | $7,067,857 | 1.0 |
|
||
| 1488 |
dForce USD
USX
|
購入する
|
$0.4228 | - | - | - | - | $37.91 | $6,533,500 | $56,895,471 | 0.11 |
|
|
| 1566 |
Quantoz USDQ
USDQ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33,706,287 | $5,811,222 | $50,982,306 | 0.11 |
|
||
| 1605 |
Yala Stablecoin
YU
|
$0.1918 | 0.1% | 2.7% | 46.7% | 19.1% | $28.21 | $5,582,787 | $5,588,254 | 1.0 |
|
||
| 1674 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $275,867 | $5,166,166 | $5,166,166 | 1.0 |
|
||
| 1701 |
Web 3 Dollar
USD3
|
$1.10 | - | - | - | - | $156.36 | $4,955,216 | $4,955,216 | 1.0 |
|
||
| 1709 |
Dollar On Chain
DOC
|
$0.9966 | 0.0% | 0.4% | 0.3% | 0.2% | $7,985.11 | $4,891,719 | $4,891,719 | 1.0 |
|
||
| 1771 |
Nectar
NECT
|
$0.9462 | 0.0% | 0.3% | 0.5% | 0.0% | $23,066.38 | $4,463,562 | $4,463,562 | 1.0 |
|
||
Aave USDC (Sonic)
ASONUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.45 | $4,063,363 | $4,063,386 | 1.0 |
|
|||
| 1839 |
Djed
DJED
|
$1.00 | 0.2% | 1.1% | 0.7% | 0.5% | $58,210.35 | $4,030,571 | $4,030,571 | 1.0 |
|
||
| 1935 |
Fei USD
FEI
|
$0.9986 | 0.0% | 0.4% | 0.1% | 1.0% | $4,390.98 | $3,516,102 | $3,770,724 | 0.93 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9939 | 0.1% | 0.5% | 0.5% | 1.2% | $57,591.52 | $3,432,503 | $3,432,503 | 1.0 |
|
|||
| 2002 |
Last USD
USDXL
|
$1.00 | 0.3% | 0.0% | 0.6% | 1.6% | $46,591.09 | $3,214,245 | $88,400,173,528 | 0.0 |
|
||
195 中、1～100 の結果を表示
行
USDステーブルコイン 最新ニュース
USDT
KIN
SAI
-
TRX
REN
SUI
LSK
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
