Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $276 十億です。過去24時間で0.1%変動しました。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $57,454,592,033 | $178,277,843,833 | $183,741,853,117 | 0.9702625765873131 |
|
||
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,849,421,142 | $70,774,769,017 | $70,804,903,857 | 0.9995743961446165 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $314,451,445 | $9,590,390,647 | $9,590,390,647 | 1.0 |
|
||
| 23 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $154,986,722 | $4,540,228,594 | $4,540,228,594 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $61,252,340 | $4,519,245,881 | $4,581,063,253 | 0.9865058899031195 |
|
||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $791,584,185 | $2,813,251,083 | $2,813,251,083 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $51,246,494 | $2,699,613,561 | $2,699,613,561 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $348,757,336 | $2,614,302,594 | $2,614,302,594 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0.9997 | 0.1% | 0.0% | 0.1% | 0.1% | $548,421 | $910,932,376 | $910,932,376 | 1.0 |
|
||
| 89 |
GHO
GHO
|
購入する
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $6,714,000 | $698,139,682 | $698,139,682 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $59,378.15 | $540,551,103 | $540,551,103 | 1.0 |
|
||
| 107 |
トゥルーUSD
TUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $12,294,522 | $494,112,715 | $494,112,715 | 1.0 |
|
||
| 111 |
A7A5
A7A5
|
購入する
|
$0.01216 | 0.0% | 0.3% | 0.5% | 3.7% | $1,580.39 | $477,306,479 | $477,306,479 | 1.0 |
|
|
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $212,338 | $417,162,710 | $417,162,710 | 1.0 |
|
|||
| 139 |
First Digital USD
FDUSD
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.1% | $157,394,248 | $289,137,786 | $289,137,786 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.5% | 0.3% | 0.1% | 0.2% | $1,018,470 | $284,056,577 | $284,056,577 | 1.0 |
|
|||
| 160 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9916 | 0.0% | 0.0% | 0.0% | 0.2% | $228,106 | $217,330,622 | $217,330,622 | 1.0 |
|
|
| 174 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.2% | 1.0% | 0.3% | $36,571,343 | $195,141,940 | $195,141,940 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $3,788,470 | $179,037,992 | $179,037,992 | 1.0 |
|
||
| 199 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $5,504,977 | $157,058,051 | $157,058,051 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0.9984 | 0.1% | 0.0% | 0.1% | 0.1% | $24,078,929 | $155,539,267 | $155,539,267 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,692,335 | $97,673,617 | $97,676,195 | 0.9999736135699501 |
|
||
| 302 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $40,357,871 | $85,901,572 | $85,901,572 | 1.0 |
|
||
| 308 |
JPY Coin
JPYC
|
$0.006332 | 0.0% | 0.0% | 0.0% | 0.3% | $375,967 | $82,158,718 | $82,158,718 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0.9926 | 0.0% | 0.1% | 0.0% | 0.0% | $1.34 | $75,691,234 | $75,691,234 | 1.0 |
|
||
| 335 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.3% | $1,317,461 | $74,241,396 | $74,241,396 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
購入する
|
$0.9974 | 0.0% | 0.1% | 0.0% | 0.0% | $3,422,394 | $71,259,160 | $113,762,180 | 0.626387079493387 |
|
|
| 363 |
Crown BRLV
BRLV
|
$0.1821 | 0.0% | 0.3% | 2.1% | 9.0% | $9,351.88 | $67,431,562 | $67,431,562 | 1.0 |
|
||
| 386 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 458 |
Brazilian Digital
BRZ
|
$0.1820 | 0.0% | 1.1% | 2.4% | 7.7% | $304,973 | $48,639,371 | $48,639,371 | 1.0 |
|
||
| 518 |
AllUnity CHF
CHFAU
|
$1.22 | 0.1% | 0.4% | 1.6% | 2.0% | $13,401.67 | $41,094,945 | $41,094,945 | 1.0 |
|
||
XDAI
XDAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $783,821 | $40,709,068 | $40,709,068 | 1.0 |
|
||
| 574 |
MetaMask USD
MUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $12,613,583 | $36,523,499 | $36,523,499 | 1.0 |
|
||
| 588 |
ジェミニドル
GUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $212,959 | $35,291,617 | $35,291,617 | 1.0 |
|
||
| 591 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $135,691 | $35,073,398 | $35,073,402 | 0.9999998855095968 |
|
||
| 598 |
Aegis YUSD
YUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $25,513.44 | $34,562,630 | $34,562,630 | 1.0 |
|
||
| 604 |
バイナンスUSD
BUSD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.0% | $1,252.38 | $34,362,341 | $34,362,341 | 1.0 |
|
||
| 668 |
Monerium EUR emoney
EURE
|
$1.13 | 0.1% | 0.1% | 0.8% | 0.0% | $1,304,848 | $29,368,835 | $29,368,835 | 1.0 |
|
||
| 707 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.2% | 1.2% | 1.8% | $234,572 | $26,804,807 | $26,804,807 | 1.0 |
|
||
| 724 |
TerraClassicUSD
USTC
|
$0.004577 | 0.3% | 0.9% | 8.6% | 21.1% | $1,037,185 | $25,508,318 | $27,791,979 | 0.9178302102403514 |
|
||
| 737 |
Electronic USD
EUSD
|
$0.9996 | 0.1% | 0.0% | 0.5% | 0.2% | $82,592.37 | $24,626,566 | $24,626,566 | 1.0 |
|
||
| 746 |
Liquity USD
LUSD
|
$1.02 | 0.1% | 0.0% | 2.1% | 2.0% | $64,366.62 | $24,074,997 | $24,074,997 | 1.0 |
|
||
| 751 |
JPY Coin
JPYC
|
$0.009209 | 0.2% | 0.6% | 1.0% | 4.1% | $1,913.18 | $23,943,594 | $23,943,594 | 1.0 |
|
||
| 782 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.1% | 0.9% | 0.1% | $330,784 | $22,844,787 | $22,844,787 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 789 |
パクソス
USDP
|
$0.9969 | 0.0% | 0.1% | 0.1% | 0.3% | $500,410 | $22,428,892 | $22,428,892 | 1.0 |
|
||
| 808 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.2% | $31,273,888 | $21,910,260 | $21,910,260 | 1.0 |
|
||
| 862 |
Hex Trust USD
USDX
|
$0.9903 | 0.0% | 0.1% | 0.2% | 0.7% | $12.58 | $19,638,853 | $19,638,853 | 1.0 |
|
||
| 885 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $7.26 | $18,789,371 | $18,789,371 | 1.0 |
|
||
| 1065 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $1,399,185 | $13,376,262 | $13,376,262 | 1.0 |
|
||
| 1071 |
Mento Dollar
USDM
|
$0.9898 | 0.0% | 1.6% | 1.1% | 0.7% | $54,662.87 | $13,309,601 | $13,309,601 | 1.0 |
|
||
| 1112 |
XSGD
XSGD
|
$0.7838 | 0.1% | 0.2% | 0.5% | 0.3% | $801,904 | $12,478,644 | $12,478,644 | 1.0 |
|
||
| 1149 |
MAI
MIMATIC
|
$0.9964 | 0.0% | 0.1% | 0.3% | 0.1% | $4,642.59 | $11,820,940 | $304,027,704 | 0.038881128863198944 |
|
||
| 1150 |
YUSD Stablecoin
YUSD
|
$0.9979 | 0.0% | 0.2% | 0.2% | 0.1% | $24.47 | $11,815,117 | $11,815,117 | 1.0 |
|
||
| 1157 |
USDM
USDM
|
$1.02 | 1.2% | 0.0% | 1.8% | 0.7% | $114,795 | $11,718,096 | $11,718,096 | 1.0 |
|
||
| 1231 |
Alchemix USD
ALUSD
|
$0.9673 | 0.0% | 0.2% | 0.6% | 1.1% | $63,077.29 | $10,460,307 | $10,460,307 | 1.0 |
|
||
| 1258 |
Defi.money
MONEY
|
$0.9949 | 0.0% | 0.2% | 0.1% | 0.5% | $61.39 | $9,958,598 | $9,958,598 | 1.0 |
|
||
| 1322 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1389 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1463 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.1% | 0.2% | 1.0% | $142,834 | $7,260,203 | $7,260,203 | 1.0 |
|
||
| 1494 |
Anzen USDz
USDZ
|
$0.9251 | 0.0% | 0.3% | 4.6% | 1.7% | $169.54 | $6,940,012 | $6,940,012 | 1.0 |
|
||
| 1506 |
Anzens USDA
USDA
|
$1.00 | 0.7% | 0.5% | 0.2% | 1.2% | $72,957.66 | $6,772,828 | $6,772,828 | 1.0 |
|
||
| 1513 |
STASIS EURO
EURS
|
購入する
|
$1.13 | 0.1% | 0.1% | 1.2% | 3.0% | $903.86 | $6,674,288 | $6,674,288 | 1.0 |
|
|
| 1552 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.2% | $171,996 | $6,337,830 | $6,337,830 | 1.0 |
|
||
| 1578 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1655 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9961 | 0.0% | 0.1% | 0.1% | 0.3% | $283.11 | $5,259,957 | $5,259,957 | 1.0 |
|
||
| 1661 |
Stables Labs USDX
USDX
|
$0.007667 | 0.5% | 1.7% | 2.4% | 12.9% | $2.13 | $5,248,410 | $5,248,410 | 1.0 |
|
||
| 1696 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.2% | 0.8% | 2.5% | 0.3% | $110,558 | $5,022,870 | $5,022,870 | 1.0 |
|
||
| 1706 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1725 |
ZARP Stablecoin
ZARP
|
$0.06065 | 0.2% | 1.7% | 2.0% | 1.1% | $138,309 | $4,806,185 | $4,806,185 | 1.0 |
|
||
| 1730 |
AxCNH
AXCNH
|
$0.1487 | 0.0% | 0.0% | 0.2% | 0.2% | $17,532.84 | $4,778,991 | $4,778,991 | 1.0 |
|
||
| 1758 |
Australian Digital Dollar
AUDD
|
$0.7030 | 0.1% | 0.6% | 0.2% | 0.8% | $29,070.68 | $4,655,412 | $4,655,412 | 1.0 |
|
||
| 1855 |
Djed
DJED
|
$1.01 | 1.2% | 1.2% | 0.0% | 0.2% | $19,287.05 | $4,047,222 | $4,047,222 | 1.0 |
|
||
| 1888 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $8,750.34 | $3,824,980 | $4,079,839 | 0.9375322722051542 |
|
||
| 1903 |
Brazilian real
WBRL
|
$0.1826 | 0.0% | 0.0% | 2.6% | 6.2% | $1,370.02 | $3,738,852 | $3,738,852 | 1.0 |
|
||
| 1910 |
Forte AUD
AUDF
|
$0.7029 | 0.2% | 0.5% | 0.4% | 0.5% | $37,745.55 | $3,690,302 | $3,690,302 | 1.0 |
|
||
| 1929 |
MXNB
MXNB
|
$0.05373 | 0.0% | 0.7% | 0.4% | 2.9% | $31,920.65 | $3,629,308 | $3,629,308 | 1.0 |
|
||
| 2012 |
Compliant Naira
CNGN
|
$0.0007233 | 0.0% | 0.1% | 0.2% | 1.3% | $24,545.44 | $3,248,624 | $3,248,624 | 1.0 |
|
||
| 2032 |
Last USD
USDXL
|
$0.9843 | 0.0% | 0.4% | 1.1% | 1.1% | $1,195.97 | $3,149,577 | $86,621,328,360 | 3.6360295575830214e-05 |
|
||
| 2112 |
mStable USD
MUSD
|
$0.9969 | 0.1% | 0.2% | 0.0% | 0.1% | $811.57 | $2,867,124 | $2,867,124 | 1.0 |
|
||
| 2116 |
Aussie Dollar Token
AUDX
|
$0.7013 | 0.0% | 0.3% | 0.6% | 0.7% | $4,650.28 | $2,842,580 | $2,842,580 | 1.0 |
|
||
| 2218 |
Macropod
AUDM
|
$0.7016 | 0.0% | 0.6% | 0.2% | 0.8% | $319,614 | $2,520,976 | $2,520,976 | 1.0 |
|
||
| 2236 |
Vai
VAI
|
$0.9974 | 0.1% | 0.1% | 0.1% | 0.4% | $107.22 | $2,476,352 | $2,476,352 | 1.0 |
|
||
| 2253 |
GYEN
GYEN
|
$0.006310 | 0.0% | 8.9% | 4.0% | 0.5% | $389.84 | $2,424,462 | $2,424,462 | 1.0 |
|
||
| 2276 |
CAD Digital
CADD
|
$0.7132 | 0.0% | 0.1% | 0.1% | 1.7% | $119,306 | $2,363,179 | $2,363,179 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03749 | 0.0% | 2.4% | 2.1% | 22.3% | $60.53 | $2,084,924 | $6,556,282 | 0.31800395143558224 |
|
|||
| 2495 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.8% | 0.4% | $19,189.69 | $1,853,853 | $1,853,853 | 1.0 |
|
||
| 2520 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2695 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.3% | 1.2% | $0.9560 | $1,509,655 | $1,509,655 | 1.0 |
|
||
| 2991 |
dTRINITY USD
DUSD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | $2,580.42 | $1,097,138 | $1,097,138 | 1.0 |
|
||
| 3014 |
Convertible JPY Token
CJPY
|
$0.005075 | 0.3% | 0.1% | 0.2% | 2.0% | $5,322.31 | $1,079,013 | $477,463,421,579,235,200,000,000 | 2.2598855288768524e-18 |
|
||
| 3071 |
IDRX
IDRX
|
$0.00005509 | 0.1% | 0.3% | 0.2% | 2.0% | $7,393.68 | $1,021,083 | $1,021,083 | 1.0 |
|
||
| 3124 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.4% | $28.58 | $966,660 | $1,406,149 | 0.6874520558911735 |
|
||
Wrapped USTC
USTC
|
$0.009781 | 32.9% | 68.3% | 5.0% | 41.6% | $199.66 | $869,950 | $869,950 | 1.0 |
|
|||
Chain-key USDT
CKUSDT
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.1% | $62,186.70 | $868,086 | $868,086 | 1.0 |
|
|||
| 3264 |
Glo Dollar
USDGLO
|
$0.9999 | 1.0% | 1.0% | 0.9% | 1.0% | $9,388.44 | $842,174 | $842,174 | 1.0 |
|
||
| 3360 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09448 | 0.1% | 2.1% | 3.3% | 5.2% | $1,319.34 | $751,292 | $751,292 | 1.0 |
|
|||
| 3505 |
Monerium GBP emoney
GBPE
|
$1.35 | 0.1% | 0.0% | 5.0% | 1.7% | $176.03 | $681,846 | $681,846 | 1.0 |
|
||
| 3538 |
Mexican Peso
WMXN
|
$0.05383 | 0.4% | 0.2% | 0.2% | 3.5% | $248.72 | $665,489 | $665,489 | 1.0 |
|
||
| 3834 |
Sperax USD
USDS
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.1% | $82,629.17 | $515,256 | $515,256 | 1.0 |
|
||
145 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
USDC
KIN
LSK
BTC
ETH
USDT
REN
またはアプリストアでチェック
