Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $278 十億です。過去24時間で-0.2%変動しました。

ハイライト

主要な統計情報

$278,024,547,304

🔥 トレンド

🚀 値上がり率トップ

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9990	0.0%	0.1%	0.0%	0.1%	$31,143,382,133	$179,945,815,799	$185,407,373,323	0.9705429324323678
6	USDコイン USDC		$0.9995	0.0%	0.1%	0.0%	0.0%	$7,761,245,116	$71,310,141,763	$71,327,645,575	0.9997545998910656
14	USDS USDS		$1.00000	0.0%	0.1%	0.0%	0.0%	$145,526,998	$9,559,959,771	$9,559,879,957	1.0000083488366756
22	ダイ DAI	購入する	$1.00	0.0%	0.1%	0.0%	0.0%	$92,799,115	$4,535,461,683	$4,535,149,741	1.0000687831828312
23	Ethena USDe USDE		$0.9984	0.0%	0.1%	0.1%	0.1%	$64,577,799	$4,514,478,146	$4,553,649,527	0.991397805108811
34	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$303,880,354	$2,919,820,147	$2,919,828,133	0.9999972648863453
36	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$115,868,527	$2,790,816,267	$2,790,816,267	1.0
40	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$80,537,546	$2,433,551,899	$2,433,551,899	0.9999999999999998
77	Open USD OUSD		$1.00	0.1%	0.1%	0.0%	0.0%	$134,533	$893,559,297	$893,447,629	1.000124986320647
89	GHO GHO	購入する	$0.9980	0.0%	0.0%	0.0%	0.1%	$2,821,842	$697,627,151	$697,627,151	1.0
100	Usual USD USD0		$0.9988	0.0%	0.1%	0.1%	0.0%	$256,470	$541,246,622	$541,246,622	1.0
108	トゥルーUSD TUSD		$0.9974	0.1%	0.1%	0.0%	0.1%	$5,878,612	$493,843,033	$493,843,033	1.0
	USDtb USDTB		$0.9990	0.0%	0.1%	0.0%	0.1%	$304,853	$484,390,292	$484,390,292	1.0
134	First Digital USD FDUSD		$0.9968	0.0%	0.1%	0.0%	0.2%	$38,674,069	$299,442,827	$299,442,827	1.0
	Binance-Peg BUSD BUSD		$0.9949	0.2%	0.2%	0.5%	0.7%	$617,459	$281,759,934	$281,759,934	1.0
157	Legacy Frax Dollar FRAX	購入する	$0.9906	0.0%	0.1%	0.1%	0.2%	$165,755	$217,262,194	$217,262,194	1.0
170	EUR CoinVertible EURCV		$1.12	0.1%	0.2%	0.3%	0.6%	$15,995,935	$194,263,365	$194,263,365	1.0
181	USAT USAT		$0.9990	0.0%	0.0%	0.0%	0.0%	$1,164,482	$180,146,386	$180,146,386	1.0
194	crvUSD CRVUSD		$0.9987	0.0%	0.0%	0.0%	0.1%	$10,569,113	$158,331,060	$158,356,731	0.9998378912890143
202	AUSD AUSD		$0.9985	0.0%	0.1%	0.0%	0.1%	$3,335,245	$150,423,363	$150,423,363	1.0
220	JPY Coin JPYC		$0.006338	0.0%	0.0%	0.5%	0.4%	$267,145	$134,886,082	$134,886,082	1.0
280	Frax USD FRXUSD		$0.9999	0.0%	0.1%	0.0%	0.0%	$6,488,843	$96,459,977	$96,522,897	0.9993481372547741
316	f(x) Protocol fxUSD FXUSD		$0.9994	0.0%	0.1%	0.0%	0.1%	$2,002,235	$78,370,018	$78,370,018	1.0
323	Cygnus Finance Global USD CGUSD		$0.9921	0.0%	0.1%	0.0%	0.0%	$7.99	$75,658,471	$75,658,471	1.0
332	USDsui USDSUI		$0.9984	0.0%	0.1%	0.0%	0.1%	$651,600	$74,606,005	$74,606,005	1.0
343	DOLA DOLA	購入する	$0.9963	0.0%	0.1%	0.1%	0.1%	$1,713,090	$71,096,726	$112,641,652	0.6311761670621105
351	A7A5 A7A5	購入する	$0.001769	85.3%	0.1%	0.4%	2.1%	$155.65	$69,413,328	$69,413,328	1.0
358	Crown BRLV BRLV		$0.1829	0.0%	0.2%	3.3%	4.6%	$3,846.95	$67,698,797	$67,698,797	1.0
377	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
445	Brazilian Digital BRZ		$0.1826	0.0%	0.1%	2.6%	4.0%	$54,173.30	$49,011,165	$49,011,382	0.9999955674005706
498	AllUnity CHF CHFAU		$1.21	0.0%	0.1%	0.0%	0.3%	$999.95	$42,688,839	$42,688,839	1.0
	XDAI XDAI	購入する	$1.00000	0.0%	0.1%	0.0%	0.0%	$535,232	$41,353,076	$41,333,960	1.0004624684622239
529	MetaMask USD MUSD		$0.9989	0.0%	0.1%	0.0%	0.1%	$882,624	$39,388,671	$39,388,671	1.0
584	ジェミニドル GUSD		$0.9987	0.0%	0.0%	0.1%	0.1%	$13,029.43	$35,557,291	$35,557,291	1.0
595	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.1%	0.1%	0.4%	$806,023	$34,715,601	$34,715,601	1.0
601	Aegis YUSD YUSD		$0.9984	0.0%	0.0%	0.1%	0.1%	$12,676.27	$34,488,194	$34,488,079	1.000003361979147
603	バイナンスUSD BUSD		$0.9984	0.0%	0.1%	0.0%	0.1%	$38,461.53	$34,360,753	$34,360,753	1.0
674	Monerium EUR emoney EURE		$1.12	0.0%	0.1%	0.6%	1.0%	$906,157	$29,007,916	$29,009,183	0.9999563244753007
709	Tokenised GBP TGBP		$1.34	0.1%	0.1%	0.1%	1.1%	$66,518.54	$26,654,472	$26,654,472	1.0
722	Hex Trust USD USDX		$0.9989	0.0%	1.2%	0.2%	0.6%	$199.22	$25,609,294	$25,609,294	1.0
731	TerraClassicUSD USTC		$0.004551	0.9%	2.0%	9.0%	21.5%	$824,155	$25,367,857	$27,638,851	0.9178332627083654
746	Electronic USD EUSD		$0.9946	0.1%	0.2%	0.2%	0.2%	$12,102.88	$24,125,709	$24,125,709	1.0
748	Liquity USD LUSD		$1.02	0.0%	0.7%	2.2%	1.9%	$208,044	$24,057,286	$24,057,286	1.0
760	JPY Coin JPYC		$0.009048	0.1%	0.3%	0.8%	0.8%	$38.16	$23,524,633	$23,524,633	1.0
780	Monerium EUR emoney [OLD] EURE		$1.12	0.0%	0.1%	0.5%	0.8%	$387,980	$22,572,299	$22,581,338	0.9995997131881778
781	パクソス USDP		$0.9982	0.0%	0.1%	0.1%	0.1%	$191,755	$22,457,974	$22,457,974	1.0
798	USD CoinVertible USDCV		$0.9990	0.0%	0.1%	0.0%	0.0%	$7,945,970	$21,905,643	$21,905,643	1.0
1035	Stable Mint USD USDSM		$0.9999	0.0%	0.1%	0.0%	3.0%	$848,622	$13,880,202	$13,880,202	1.0
1058	Mento Dollar USDM		$0.9966	0.4%	0.2%	1.1%	0.4%	$22,784.04	$13,408,191	$13,408,191	1.0
1112	XSGD XSGD		$0.7817	0.0%	0.0%	0.1%	0.0%	$474,155	$12,407,028	$12,407,028	1.0
1151	MAI MIMATIC		$0.9939	0.0%	0.0%	0.0%	0.1%	$22,471.97	$11,792,104	$303,286,041	0.03888112886319894
1153	YUSD Stablecoin YUSD		$0.9955	0.0%	0.2%	0.1%	0.2%	$6.05	$11,787,028	$11,787,028	1.0
1169	USDM USDM		$0.9901	0.2%	0.4%	1.1%	0.7%	$38,655.63	$11,426,595	$11,426,595	1.0
1209	Stable Coin SBC		$0.9992	0.0%	0.0%	0.0%	0.0%	$6.14	$10,710,304	$10,711,223	0.9999141718991249
1226	Alchemix USD ALUSD		$0.9610	0.0%	0.0%	0.8%	0.3%	$60,380.17	$10,392,681	$10,392,681	1.0
1254	Defi.money MONEY		$0.9937	0.0%	0.0%	0.1%	0.6%	$123.41	$9,946,369	$9,946,369	1.0
1323	Rupiah Token IDRT		$0.00005207	0.0%	3.9%	3.9%	5.0%	$307.79	$9,053,337	$9,053,337	1.0
1384	USDB USDB		$0.9549	0.0%	3.2%	3.5%	4.1%	$1.47	$8,248,181	$8,248,181	1.0
1403	Kyrgyz Som Stablecoin KGST		$0.01123	0.0%	0.1%	0.4%	0.4%	$149,934	$8,044,371	$8,044,371	1.0
1489	Anzen USDz USDZ		$0.9291	0.1%	0.4%	4.4%	1.5%	$16.18	$7,007,503	$7,007,503	1.0
1506	Anzens USDA USDA		$0.9993	0.5%	0.5%	0.2%	0.7%	$15,919.93	$6,760,988	$6,760,988	1.0
1525	STASIS EURO EURS	購入する	$1.11	0.1%	0.5%	0.8%	5.0%	$771.30	$6,565,593	$6,565,593	1.0
1540	Origin Dollar OUSD		$0.9986	0.0%	0.0%	0.1%	0.4%	$38,773.98	$6,429,353	$6,429,353	1.0
1568	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1656	Bitcoin USD (BTCFi) BTCUSD		$0.9956	0.0%	0.3%	0.2%	0.1%	$3.03	$5,248,370	$5,248,370	1.0
1681	Stables Labs USDX USDX		$0.007444	0.0%	0.2%	4.5%	15.4%	$1.33	$5,096,140	$5,096,140	1.0
1696	BiLira TRYB		$0.02018	0.0%	0.8%	0.6%	1.5%	$1.65	$4,960,227	$4,960,227	1.0
1700	VNX Swiss Franc VCHF		$1.21	0.1%	0.2%	0.3%	0.6%	$31,459.58	$4,938,888	$4,938,888	1.0
1721	AxCNH AXCNH		$0.1490	0.0%	0.0%	0.4%	0.6%	$13.18	$4,786,617	$4,786,617	1.0
1744	ZARP Stablecoin ZARP		$0.05879	0.4%	2.8%	2.0%	3.1%	$9,129.61	$4,652,590	$4,652,590	1.0
1769	Australian Digital Dollar AUDD		$0.7013	0.0%	0.0%	0.5%	0.4%	$5,251.72	$4,485,401	$4,781,224	0.9381281905943484
1853	Djed DJED		$0.9951	1.0%	0.0%	1.1%	0.8%	$5,223.54	$4,003,153	$4,003,153	1.0
1867	MXNB MXNB		$0.05292	0.0%	0.3%	1.2%	3.9%	$13,180.88	$3,922,265	$3,922,281	0.9999959524298142
1886	Fei USD FEI		$0.9994	0.0%	0.1%	0.0%	0.0%	$2,860.55	$3,818,248	$4,072,977	0.9374587007976615
1903	Brazilian real WBRL		$0.1837	0.0%	0.8%	4.3%	3.8%	$17,291.91	$3,745,011	$3,745,011	1.0
1916	Forte AUD AUDF		$0.7008	0.0%	0.0%	0.1%	0.3%	$2,890.12	$3,679,518	$3,679,518	1.0
2017	Compliant Naira CNGN		$0.0007279	0.0%	0.1%	0.3%	1.4%	$4,905.01	$3,212,324	$3,212,324	1.0
2026	Last USD USDXL		$0.9836	0.6%	0.0%	0.5%	0.9%	$1,006.48	$3,147,308	$86,558,927,681	3.63602954903348e-05
2104	mStable USD MUSD		$0.9953	0.0%	0.0%	0.1%	0.2%	$1,250.01	$2,862,412	$2,862,412	1.0
2109	Aussie Dollar Token AUDX		$0.7030	0.0%	0.1%	0.0%	1.2%	$11,355.42	$2,849,414	$2,849,414	1.0
2214	GYEN GYEN		$0.006301	0.0%	0.6%	8.1%	1.4%	$52.46	$2,529,738	$2,529,738	1.0
2236	Vai VAI		$0.9956	0.1%	0.2%	0.2%	0.5%	$99.97	$2,471,894	$2,471,894	1.0
	Magic Internet Money (Ethereum) MIM		$0.03582	0.0%	37.1%	4.3%	10.0%	$16.23	$1,992,057	$6,264,251	0.31800395143558224
2436	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.1%	0.0%	0.3%	$24,738.21	$1,943,345	$1,942,960	1.0001983670526187
2501	Macropod AUDM		$0.7020	0.0%	0.1%	0.2%	0.8%	$628,960	$1,839,843	$1,839,843	1.0
2519	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2531	Glo Dollar USDGLO		$0.9983	0.1%	0.1%	0.2%	0.0%	$6,215.64	$1,771,363	$1,771,363	1.0
2630	Web 3 Dollar USD3		$1.12	0.0%	0.1%	0.1%	0.9%	$1,081.83	$1,597,183	$1,597,183	1.0
2690	CAD Digital CADD		$0.7134	0.0%	0.5%	0.6%	1.7%	$55,636.92	$1,500,700	$1,500,700	1.0
2984	dTRINITY USD DUSD		$0.9975	0.0%	0.1%	0.2%	0.1%	$532.14	$1,096,407	$1,096,407	1.0
3017	Convertible JPY Token CJPY		$0.005003	0.1%	0.4%	1.8%	3.6%	$1,539.40	$1,063,816	$470,738,696,000,157,800,000,000	2.259885528876852e-18
3057	IDRX IDRX		$0.00005518	0.1%	0.4%	0.1%	1.7%	$9,315.82	$1,022,807	$1,022,807	1.0
3124	Mountain Protocol USD USDM		$1.00	0.1%	0.1%	0.4%	0.0%	$41.37	$965,637	$1,404,662	0.6874520558911734
	Chain-key USDT CKUSDT		$0.9990	0.0%	0.1%	0.0%	0.1%	$56,770.97	$867,697	$867,697	1.0
	Wrapped USTC USTC		$0.009092	0.0%	40.3%	82.1%	6.9%	$1,080.60	$808,692	$808,692	1.0
3348	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09344	1.1%	0.4%	3.3%	4.3%	$583.57	$743,018	$743,018	1.0
3515	Monerium GBP emoney GBPE		$1.34	0.0%	0.5%	0.5%	0.8%	$1,096.23	$675,914	$675,914	1.0
3538	Mexican Peso WMXN		$0.05389	0.0%	0.3%	0.0%	3.2%	$142.60	$666,287	$666,287	1.0
3833	Sperax USD USDS		$0.9976	0.2%	0.1%	0.0%	0.0%	$50,671.16	$512,873	$512,873	1.0