Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $277 十億です。過去24時間で0.2%変動しました。
ハイライト
$276,982,422,806
時価総額
0.2%
$84,357,040,751
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $63,543,108,058 | $183,407,364,599 | $188,874,188,032 | 0.971055740917972 |
|
||
| 6 |
USDコイン
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18,478,717,630 | $74,001,192,272 | $74,002,106,155 | 0.9999876505881903 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $442,490,307 | $9,796,815,627 | $9,810,289,054 | 0.998626602445797 |
|
||
| 22 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $346,331,304 | $4,583,489,794 | $4,587,046,695 | 0.9992245770409617 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $45,234,129 | $4,076,211,311 | $4,076,579,275 | 0.9999097371942863 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $489,219,475 | $3,340,125,877 | $3,340,325,824 | 0.9999401415539426 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124,086,918 | $2,806,626,386 | $2,806,626,386 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $452,848,581 | $2,319,972,142 | $2,319,972,142 | 0.9999999999999988 |
|
||
| 88 |
GHO
GHO
|
購入する
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $7,821,890 | $698,448,863 | $698,448,863 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $135,746 | $549,201,717 | $549,201,717 | 1.0 |
|
||
| 104 |
トゥルーUSD
TUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.3% | $10,801,298 | $493,447,894 | $493,447,894 | 1.0 |
|
||
| 107 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $751,245 | $483,397,555 | $483,397,555 | 1.0 |
|
||
| 114 |
A7A5
A7A5
|
購入する
|
$0.01157 | 0.0% | 0.5% | 4.0% | 4.4% | $396.69 | $453,942,213 | $453,942,213 | 1.0 |
|
|
| 123 |
First Digital USD
FDUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.2% | $211,280,954 | $331,973,712 | $331,973,712 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9997 | 0.1% | 0.1% | 0.0% | 0.4% | $1,236,575 | $283,094,911 | $283,094,911 | 0.9999999999946336 |
|
|||
| 143 |
crvUSD
CRVUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $21,002,748 | $256,334,457 | $256,336,607 | 0.9999916097551615 |
|
||
| 159 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27,488,878 | $231,455,324 | $231,455,324 | 1.0 |
|
||
| 162 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9908 | 0.0% | 0.1% | 0.2% | 0.2% | $155,098 | $217,309,218 | $217,309,218 | 0.9999999999999996 |
|
|
| 177 |
USAT
USAT
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $1,047,165 | $184,152,426 | $184,152,426 | 1.0 |
|
||
| 181 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.6% | 0.9% | 1.1% | $16,061,485 | $181,418,993 | $181,418,993 | 1.0 |
|
||
| 240 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2,607,096 | $113,901,997 | $113,976,831 | 0.9993434313644047 |
|
||
| 321 |
Cygnus Finance Global USD
CGUSD
|
$0.9950 | 0.0% | 0.0% | 0.1% | 0.2% | $74.62 | $75,822,958 | $75,822,958 | 1.0 |
|
||
| 330 |
USDsui
USDSUI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $1,949,984 | $73,916,873 | $73,916,873 | 1.0 |
|
||
| 335 |
Crown BRLV
BRLV
|
$0.1927 | 0.0% | 0.5% | 0.9% | 1.2% | $5,073.20 | $71,932,762 | $71,932,762 | 1.0 |
|
||
| 340 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $401,396 | $70,672,193 | $70,672,193 | 1.0 |
|
||
| 374 |
DOLA
DOLA
|
購入する
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.1% | $794,235 | $63,147,428 | $102,577,414 | 0.6156075238739123 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 413 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.7% | 1.1% | 0.0% | $16,148.62 | $55,427,631 | $55,427,631 | 1.0 |
|
||
| 416 |
JPY Coin
JPYC
|
$0.006242 | 0.1% | 0.5% | 0.4% | 2.4% | $88,563.80 | $54,967,098 | $54,967,098 | 1.0 |
|
||
XDAI
XDAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.5% | $594,962 | $54,893,274 | $54,893,440 | 0.9999969768352056 |
|
||
| 434 |
Brazilian Digital
BRZ
|
$0.1915 | 0.1% | 0.7% | 0.9% | 1.7% | $22,909.19 | $52,048,954 | $52,050,046 | 0.9999790262911619 |
|
||
| 535 |
ジェミニドル
GUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $345,237 | $39,572,858 | $39,572,858 | 1.0 |
|
||
| 582 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $5,709.38 | $34,930,793 | $34,930,793 | 1.0 |
|
||
| 587 |
バイナンスUSD
BUSD
|
$0.9999 | 0.1% | 0.0% | 0.1% | 0.0% | $9,750.26 | $34,412,798 | $34,412,798 | 1.0 |
|
||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $304,165 | $33,805,469 | $33,880,469 | 0.9977863436744295 |
|
||
| 615 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.2% | 1.2% | 1.3% | $1,092,499 | $32,639,294 | $32,638,877 | 1.0000127675590453 |
|
||
| 659 |
TerraClassicUSD
USTC
|
$0.005259 | 0.2% | 4.2% | 5.1% | 7.5% | $1,198,409 | $29,291,743 | $31,938,600 | 0.9171267092956735 |
|
||
| 661 |
パクソス
USDP
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $6,881,653 | $29,144,395 | $29,144,395 | 1.0 |
|
||
| 683 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.0% | 1.0% | 1.5% | $963,963 | $27,469,487 | $27,481,244 | 0.9995721664121894 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 690 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.3% | 0.7% | 1.5% | $82,846.73 | $27,037,185 | $27,037,185 | 1.0 |
|
||
| 692 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.0% | 0.3% | 0.8% | $101,607 | $26,896,144 | $26,896,144 | 1.0 |
|
||
| 697 |
MetaMask USD
MUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $2,761,178 | $26,300,450 | $26,300,469 | 0.9999992990051148 |
|
||
| 739 |
JPY Coin
JPYC
|
$0.009217 | 0.5% | 7.4% | 6.8% | 3.7% | $2,927.36 | $23,962,653 | $23,962,653 | 1.0 |
|
||
| 761 |
Electronic USD
EUSD
|
$0.9986 | 0.2% | 0.1% | 0.0% | 0.0% | $156,778 | $22,483,208 | $22,613,021 | 0.9942593699196873 |
|
||
| 794 |
Hex Trust USD
USDX
|
$0.9916 | 0.1% | 0.7% | 0.0% | 0.0% | $31.28 | $21,114,228 | $21,114,228 | 1.0 |
|
||
| 985 |
Mento Dollar
USDM
|
$0.9968 | 0.1% | 0.2% | 0.4% | 0.1% | $303,279 | $14,398,839 | $14,408,061 | 0.9993599168070667 |
|
||
| 1035 |
XSGD
XSGD
|
$0.7849 | 0.0% | 0.3% | 0.5% | 1.3% | $560,472 | $13,005,252 | $13,005,252 | 1.0 |
|
||
| 1054 |
USD CoinVertible
USDCV
|
$0.9999 | 0.1% | 0.0% | 0.1% | 0.1% | $52,184,898 | $12,544,507 | $12,544,507 | 1.0 |
|
||
| 1062 |
Stable Mint USD
USDSM
|
$0.9992 | 0.0% | 0.0% | 10.7% | 0.0% | $8,856.12 | $12,409,687 | $12,409,687 | 1.0 |
|
||
| 1090 |
YUSD Stablecoin
YUSD
|
$0.9962 | 0.0% | 0.1% | 0.0% | 0.2% | $1,003.15 | $11,800,704 | $11,800,704 | 1.0 |
|
||
| 1095 |
USDB
USDB
|
$0.9998 | 0.1% | 0.1% | 0.1% | 0.2% | $22,493.44 | $11,689,633 | $11,689,633 | 0.9999999999999993 |
|
||
| 1101 |
MAI
MIMATIC
|
$0.9774 | 0.1% | 0.2% | 0.8% | 1.4% | $7,986.43 | $11,596,554 | $298,256,606 | 0.03888112886319894 |
|
||
| 1186 |
Defi.money
MONEY
|
$0.9959 | 0.3% | 0.3% | 0.6% | 0.3% | $106.77 | $9,998,610 | $9,998,610 | 0.9999999999999998 |
|
||
| 1187 |
Alchemix USD
ALUSD
|
$0.9421 | 0.3% | 0.9% | 0.3% | 0.5% | $99,113.61 | $9,967,119 | $9,967,119 | 0.9999999999999992 |
|
||
| 1213 |
Rupiah Token
IDRT
|
$0.00005656 | 0.0% | 0.4% | 1.2% | 0.2% | $14.71 | $9,833,418 | $9,833,418 | 1.0 |
|
||
| 1221 |
USDM
USDM
|
$0.9975 | 0.3% | 0.4% | 0.0% | 0.1% | $158,680 | $9,477,803 | $9,477,803 | 1.0 |
|
||
| 1286 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.0% | 0.7% | 0.0% | 0.0% | $3.93 | $8,477,689 | $5,380,321 | 1.575684611503713 |
|
||
| 1292 |
Stable Coin
SBC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $664.34 | $8,407,103 | $8,356,632 | 1.0060396465419588 |
|
||
| 1398 |
STASIS EURO
EURS
|
購入する
|
$1.19 | 0.0% | 0.6% | 0.8% | 1.2% | $18,503.15 | $7,017,245 | $7,017,245 | 1.0 |
|
|
| 1416 |
Anzen USDz
USDZ
|
$0.9033 | 0.0% | 1.0% | 6.3% | 6.9% | $3,612.87 | $6,812,805 | $6,812,805 | 1.0 |
|
||
| 1421 |
Anzens USDA
USDA
|
$0.9984 | 0.4% | 0.3% | 0.6% | 0.1% | $82,708.77 | $6,749,162 | $6,749,162 | 1.0 |
|
||
| 1446 |
Stables Labs USDX
USDX
|
$0.009448 | 0.0% | 2.3% | 10.4% | 25.8% | $3.30 | $6,467,794 | $6,467,794 | 1.0 |
|
||
| 1455 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.0% | 0.0% | 0.3% | $1,154,936 | $6,393,711 | $6,393,711 | 1.0 |
|
||
| 1473 |
Origin Dollar
OUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $23,433.71 | $6,213,407 | $6,213,997 | 0.9999049454745402 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1528 |
AxCNH
AXCNH
|
$0.1479 | 0.0% | 0.0% | 0.0% | 0.2% | $121.76 | $5,785,793 | $5,785,793 | 1.0 |
|
||
| 1550 |
Quantoz USDQ
USDQ
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.5% | $7,078,882 | $5,591,688 | $6,994,458 | 0.7994454781668573 |
|
||
| 1552 |
GYEN
GYEN
|
$0.005745 | 0.2% | 7.5% | 17.2% | 4.2% | $17.48 | $5,579,928 | $5,579,928 | 1.0 |
|
||
| 1556 |
Australian Digital Dollar
AUDD
|
$0.7201 | 0.0% | 0.5% | 0.3% | 3.8% | $43,984.72 | $5,540,232 | $5,540,232 | 1.0 |
|
||
| 1584 |
BiLira
TRYB
|
$0.02059 | 0.0% | 0.2% | 0.2% | 2.7% | $1.25 | $5,462,671 | $5,462,671 | 1.0 |
|
||
| 1626 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.2% | 0.8% | 0.9% | 0.5% | $95,278.74 | $5,022,927 | $5,022,927 | 1.0 |
|
||
| 1692 |
ZARP Stablecoin
ZARP
|
$0.06136 | 0.2% | 0.8% | 0.2% | 2.3% | $5,185.43 | $4,539,373 | $4,539,373 | 1.0 |
|
||
| 1768 |
Djed
DJED
|
$0.9978 | 0.3% | 0.8% | 0.4% | 1.0% | $21,267.17 | $4,010,337 | $4,010,337 | 1.0 |
|
||
| 1824 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,981.96 | $3,651,955 | $3,906,759 | 0.9347786163845127 |
|
||
| 1844 |
Forte AUD
AUDF
|
$0.7019 | 0.0% | 0.0% | 0.2% | 0.4% | $68.04 | $3,561,191 | $3,561,191 | 1.0 |
|
||
| 1914 |
Last USD
USDXL
|
$0.9996 | 0.0% | 0.1% | 0.0% | 1.6% | $1,765.75 | $3,198,439 | $87,965,159,475 | 3.636029328417499e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05635 | 1.3% | 6.1% | 1.4% | 24.1% | $4.42 | $3,134,059 | $9,855,410 | 0.3180039514355823 |
|
|||
| 1991 |
mStable USD
MUSD
|
$0.9990 | 0.1% | 0.1% | 0.0% | 0.0% | $17,774.34 | $2,873,164 | $2,873,164 | 1.0 |
|
||
| 2053 |
Compliant Naira
CNGN
|
$0.0007240 | 0.0% | 0.1% | 0.8% | 1.4% | $1,250.54 | $2,664,306 | $2,664,306 | 0.9999999999999997 |
|
||
| 2171 |
Aussie Dollar Token
AUDX
|
$0.7176 | 0.0% | 0.2% | 0.6% | 3.0% | $12,810.13 | $2,266,190 | $2,266,190 | 1.0 |
|
||
| 2196 |
MXNB
MXNB
|
$0.05893 | 0.0% | 0.0% | 0.4% | 3.0% | $68,918.48 | $2,192,291 | $2,192,291 | 1.0 |
|
||
| 2254 |
Macropod
AUDM
|
$0.7178 | 0.1% | 0.1% | 0.1% | 3.7% | $43,561.84 | $2,053,706 | $2,053,706 | 1.0 |
|
||
| 2323 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.3% | 0.0% | 0.1% | $45,213.93 | $1,874,624 | $1,874,624 | 0.9999999999999997 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2378 |
Vai
VAI
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.2% | $6,610.98 | $1,756,084 | $2,480,103 | 0.7080690663056 |
|
||
| 2404 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 1.3% | $21.04 | $1,737,656 | $1,737,656 | 1.0 |
|
||
| 2418 |
Brazilian real
WBRL
|
$0.1925 | 0.1% | 0.9% | 1.2% | 1.2% | $3,327.41 | $1,679,092 | $1,679,092 | 1.0 |
|
||
| 2557 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.1% | 0.3% | 1.1% | $14.52 | $1,407,783 | $1,407,783 | 0.9999999999999999 |
|
||
| 2724 |
dTRINITY USD
DUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.0% | $3,628.56 | $1,185,538 | $1,185,538 | 0.9999999999999996 |
|
||
| 2777 |
Glo Dollar
USDGLO
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.2% | $25,874.18 | $1,103,613 | $1,103,449 | 1.0001486154746768 |
|
||
| 2785 |
Convertible JPY Token
CJPY
|
$0.005118 | 0.2% | 1.6% | 2.1% | 14.4% | $1,412.72 | $1,088,296 | $481,571,332,709,385,100,000,000 | 2.259885528876852e-18 |
|
||
| 2819 |
IDRX
IDRX
|
$0.00005658 | 0.0% | 0.1% | 0.0% | 1.8% | $5,848.28 | $1,048,756 | $1,048,756 | 1.0 |
|
||
| 2870 |
CAD Coin
CADC
|
$0.7167 | 0.3% | 0.7% | 0.8% | 1.0% | $37,550.50 | $990,473 | $611,966,610,328,332,200,000,000 | 1.6185082845167964e-18 |
|
||
| 2979 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $61,532.71 | $868,668 | $868,668 | 1.0 |
|
||
| 2997 |
CAD Digital
CADD
|
$0.7137 | 0.1% | 0.1% | 0.1% | 0.1% | $104.02 | $861,414 | $861,414 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3097 |
Klaytn Dai
KDAI
|
$0.09737 | 0.8% | 5.7% | 89.4% | 5.8% | $788.31 | $777,500 | $777,500 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $987,600 | $742,936 | $742,936 | 1.0 |
|
|||
| 3494 |
Sperax USD
USDS
|
$0.9988 | 0.1% | 0.4% | 0.4% | 0.0% | $75,702.96 | $514,718 | $514,718 | 0.9999999999999999 |
|
||
146 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
BTC
REN
KIN
SAI
DAI
LSK
またはアプリストアでチェック
