Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $276 十億です。過去24時間で-0.3%変動しました。

ハイライト

主要な統計情報

$276,172,377,408

時価総額 0.3%

$85,949,604,669

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9992	0.0%	0.0%	0.1%	0.0%	$64,040,923,102	$183,309,935,565	$188,772,928,187	0.9710605081229277
6	USDコイン USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$19,396,510,406	$73,634,426,952	$73,647,000,112	0.9998292780409971
13	USDS USDS		$0.9994	0.0%	0.0%	0.1%	0.1%	$196,280,322	$9,576,786,621	$9,575,637,447	1.000120010195863
21	Ethena USDe USDE		$0.9991	0.0%	0.0%	0.1%	0.0%	$82,356,769	$4,724,282,088	$4,725,276,478	0.9997895593243373
22	ダイ DAI	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$316,609,981	$4,578,613,075	$4,569,214,310	1.0020569762257294
30	Global Dollar USDG		$1.00000	0.0%	0.0%	0.0%	0.0%	$1,130,312,355	$3,282,305,707	$3,282,805,721	0.9998476870192763
35	PayPal USD PYUSD		$0.9995	0.0%	0.0%	0.1%	0.0%	$87,215,621	$2,815,500,311	$2,815,500,311	1.0
42	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$344,181,200	$2,347,947,250	$2,349,047,388	0.9995316664347614
89	GHO GHO	購入する	$0.9984	0.0%	0.0%	0.0%	0.0%	$7,141,706	$697,931,567	$697,931,567	1.0
97	Usual USD USD0		$0.9990	0.0%	0.0%	0.0%	0.1%	$2,199,965	$546,976,990	$546,976,990	1.0
104	トゥルーUSD TUSD		$0.9986	0.0%	0.0%	0.1%	0.1%	$9,294,556	$493,860,281	$493,860,281	1.0
106	USDtb USDTB		$0.9995	0.0%	0.0%	0.1%	0.0%	$1,014,988	$482,403,662	$482,403,662	0.9999999999999999
109	A7A5 A7A5	購入する	$0.01196	0.0%	1.2%	2.4%	3.7%	$7,968.37	$469,258,437	$469,258,437	0.9999999999999998
127	First Digital USD FDUSD		$0.9979	0.0%	0.0%	0.1%	0.1%	$146,815,462	$325,694,609	$325,694,609	1.0
	Binance-Peg BUSD BUSD		$0.9988	0.0%	0.0%	1.3%	0.2%	$1,894,549	$282,829,744	$282,829,744	0.9999999999930785
152	AUSD AUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$7,059,782	$237,569,092	$237,569,092	1.0
162	Legacy Frax Dollar FRAX	購入する	$0.9915	0.0%	0.0%	0.1%	0.0%	$539,662	$217,472,816	$217,472,816	0.9999999999999996
172	crvUSD CRVUSD		$0.9999	0.1%	0.1%	0.0%	0.1%	$17,500,066	$200,181,091	$200,185,285	0.9999790478011038
175	EUR CoinVertible EURCV		$1.15	0.0%	0.1%	0.8%	0.4%	$61,497,938	$191,864,420	$191,864,420	1.0
179	USAT USAT		$0.9986	0.0%	0.0%	0.1%	0.0%	$486,171	$184,071,426	$184,071,426	1.0
268	Frax USD FRXUSD		$0.9996	0.0%	0.0%	0.1%	0.0%	$2,871,070	$101,415,480	$102,846,046	0.9860902216925996
313	f(x) Protocol fxUSD FXUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$16,636,181	$79,793,409	$79,793,409	1.0
324	Cygnus Finance Global USD CGUSD		$0.9936	0.0%	0.0%	0.1%	0.1%	$5.04	$75,715,803	$75,715,803	0.9999999999606312
328	USDsui USDSUI		$1.00	0.2%	0.2%	0.3%	0.2%	$1,285,375	$74,773,788	$74,773,788	1.0
338	Crown BRLV BRLV		$0.1939	0.0%	0.0%	1.4%	1.3%	$222.67	$72,616,158	$72,616,158	1.0
348	DOLA DOLA	購入する	$0.9963	0.0%	0.1%	0.1%	0.1%	$422,748	$70,048,525	$103,489,181	0.676868091938238
348	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
413	JPY Coin JPYC		$0.006425	0.0%	0.2%	1.0%	2.5%	$73,108.73	$56,576,886	$56,576,886	1.0
422	Brazilian Digital BRZ		$0.1938	0.0%	0.3%	1.1%	1.2%	$10,294.22	$52,870,724	$52,873,138	0.9999543415886638
	XDAI XDAI	購入する	$0.9994	0.0%	0.0%	0.1%	0.1%	$749,289	$52,416,259	$52,416,259	0.9999999999999999
426	AllUnity CHF CHFAU		$1.22	0.0%	0.1%	1.2%	1.1%	$12,044.06	$52,329,701	$52,329,701	1.0
527	ジェミニドル GUSD		$0.9990	0.0%	0.0%	0.0%	0.1%	$387,459	$39,204,349	$39,204,349	1.0
582	Aegis YUSD YUSD		$0.9991	0.0%	0.0%	0.0%	0.1%	$65,503.97	$34,914,939	$34,914,939	1.0
586	バイナンスUSD BUSD		$0.9985	0.0%	0.3%	0.0%	0.0%	$2,634.90	$34,364,770	$34,364,770	1.0
605	Frax Staked frxUSD SFRXUSD		$1.21	0.1%	0.0%	0.0%	0.4%	$116,611	$33,143,183	$33,143,183	1.0
617	Monerium EUR emoney EURE		$1.15	0.1%	0.1%	1.0%	0.2%	$531,767	$32,194,768	$32,243,508	0.9984883905537731
670	TerraClassicUSD USTC		$0.005050	0.4%	5.1%	10.2%	1.8%	$1,105,120	$28,117,727	$30,659,142	0.9171074245870956
673	パクソス USDP		$0.9990	0.1%	0.2%	0.2%	0.2%	$2,526,301	$28,056,278	$28,056,278	1.0
692	Tokenised GBP TGBP		$1.34	0.0%	0.2%	0.7%	0.7%	$169,346	$26,983,423	$26,983,423	1.0
694	Monerium EUR emoney [OLD] EURE		$1.15	0.1%	0.1%	0.9%	0.2%	$393,036	$26,958,999	$26,958,999	0.9999999999999998
702	Liquity USD LUSD		$1.01	0.1%	0.0%	0.1%	0.6%	$88,636.60	$26,438,314	$26,438,314	1.0
720	MetaMask USD MUSD		$0.9993	0.0%	0.0%	0.1%	0.0%	$4,301,786	$25,316,386	$25,316,386	1.0
737	JPY Coin JPYC		$0.009375	0.5%	1.0%	1.7%	11.0%	$14.42	$24,332,556	$24,332,556	1.0
778	Hex Trust USD USDX		$0.9899	0.0%	0.2%	0.2%	0.1%	$740.71	$22,687,542	$22,687,542	1.0
769	Electronic USD EUSD		$0.9988	0.1%	0.1%	0.2%	0.1%	$210,234	$22,680,875	$22,680,875	0.9999999999999997
800	Stable Coin SBC		$0.9998	0.0%	0.0%	0.0%	0.0%	$59.68	$20,856,214	$20,904,714	0.9976799428854058
1011	Mento Dollar USDM		$1.00	1.3%	1.3%	0.8%	1.3%	$165,183	$14,085,730	$14,085,730	0.9999999999999996
1054	XSGD XSGD		$0.7850	0.0%	0.1%	0.7%	0.2%	$607,784	$12,940,245	$12,940,245	1.0
1068	USD CoinVertible USDCV		$0.9997	0.0%	0.0%	0.0%	0.1%	$87,201,168	$12,540,831	$12,540,831	1.0
1099	Stable Mint USD USDSM		$1.00	0.0%	0.0%	0.0%	11.7%	$24,284.89	$11,863,267	$11,863,267	1.0
1103	YUSD Stablecoin YUSD		$0.9954	0.0%	0.0%	0.1%	0.0%	$256.47	$11,790,618	$11,790,618	1.0
1124	USDB USDB		$0.9960	0.0%	0.1%	0.5%	0.6%	$38,707.33	$11,421,778	$11,421,848	0.9999938085185986
1133	MAI MIMATIC		$0.9524	0.3%	0.1%	2.8%	2.3%	$4,562.61	$11,278,120	$290,066,677	0.03888112886319894
1187	Alchemix USD ALUSD		$0.9633	0.0%	1.7%	1.1%	2.2%	$704,181	$10,054,402	$10,054,402	0.9999999999999998
1189	Defi.money MONEY		$1.00	0.3%	0.2%	0.1%	0.3%	$128.47	$10,028,774	$10,028,774	0.9999999999999998
1194	Rupiah Token IDRT		$0.00005649	0.1%	0.8%	1.4%	3.5%	$21.84	$9,820,337	$9,820,337	1.0
1279	USDM USDM		$1.00	0.7%	1.2%	0.7%	1.1%	$215,176	$8,654,737	$8,654,737	1.0
1293	Bitcoin USD (BTCFi) BTCUSD		$0.9967	0.0%	0.2%	0.0%	0.1%	$35,412.81	$8,478,983	$5,269,033	1.6092104132360494
1406	Anzen USDz USDZ		$0.9405	0.1%	3.0%	2.9%	1.7%	$51,812.89	$7,092,819	$7,092,819	1.0
1409	STASIS EURO EURS	購入する	$1.19	0.4%	0.4%	0.1%	0.1%	$26.98	$7,037,737	$7,037,737	1.0
1416	Kyrgyz Som Stablecoin KGST		$0.01138	0.0%	0.0%	0.1%	0.2%	$2,978,875	$6,959,133	$6,959,133	1.0
1433	Anzens USDA USDA		$1.00	0.3%	0.8%	0.7%	1.2%	$86,496.97	$6,763,817	$6,763,817	1.0
1492	Origin Dollar OUSD		$0.9992	0.1%	0.1%	0.1%	0.2%	$91,398.51	$6,190,885	$6,190,885	1.0
1514	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1500	GYEN GYEN		$0.006426	0.1%	0.6%	1.4%	5.5%	$84.46	$6,100,129	$6,100,129	1.0
1512	Stables Labs USDX USDX		$0.008824	0.0%	1.0%	14.4%	2.0%	$3.25	$6,040,760	$6,040,760	1.0
1540	AxCNH AXCNH		$0.1491	0.0%	0.2%	0.1%	1.0%	$80,104.61	$5,829,696	$5,829,696	1.0
1561	Quantoz USDQ USDQ		$0.9992	0.0%	0.1%	0.0%	0.3%	$2,829,695	$5,591,567	$6,994,307	0.7994454781668572
1584	Australian Digital Dollar AUDD		$0.7069	0.4%	0.4%	1.1%	0.6%	$10,828.15	$5,410,396	$5,410,396	1.0
1653	VNX Swiss Franc VCHF		$1.22	0.3%	0.6%	0.8%	0.5%	$118,298	$4,952,889	$4,952,889	1.0
1752	ZARP Stablecoin ZARP		$0.05976	0.1%	1.0%	2.5%	1.5%	$18,114.76	$4,299,463	$4,299,463	1.0
1808	Djed DJED		$0.9921	0.4%	0.4%	0.8%	0.4%	$38,043.70	$3,981,164	$3,981,164	1.0
1834	BiLira TRYB		$0.02047	0.0%	0.1%	0.1%	1.0%	$1.66	$3,726,863	$3,726,863	1.0
1861	Fei USD FEI		$0.9994	0.0%	0.0%	0.1%	0.0%	$27,657.76	$3,673,760	$3,928,502	0.9351555342349963
1886	Forte AUD AUDF		$0.7018	0.0%	0.1%	0.1%	0.5%	$2,580.03	$3,560,931	$3,560,931	1.0
1965	Last USD USDXL		$0.9857	0.6%	0.6%	1.2%	1.6%	$1,427.39	$3,153,940	$86,741,328,880	3.636029339256138e-05
1995	Compliant Naira CNGN		$0.0007292	0.0%	0.3%	0.3%	1.3%	$20,081.02	$3,007,151	$3,007,151	0.9999999999999999
2028	mStable USD MUSD		$0.9978	0.0%	0.0%	0.9%	0.2%	$583.93	$2,869,647	$2,869,647	1.0
2100	Macropod AUDM		$0.7160	0.4%	0.6%	0.2%	0.8%	$74,097.44	$2,604,995	$2,604,995	1.0
2130	MXNB MXNB		$0.05834	0.0%	0.1%	1.4%	0.2%	$3,377.27	$2,504,670	$2,505,632	0.9996158411870433
2131	Aussie Dollar Token AUDX		$0.7130	0.0%	0.1%	1.2%	0.7%	$2,599.83	$2,458,306	$2,458,306	1.0
	Magic Internet Money (Ethereum) MIM		$0.04355	47.1%	0.5%	53.6%	17.6%	$2.01	$2,421,767	$7,615,524	0.31800395143558224
2343	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.7%	0.7%	0.1%	$55,993.92	$1,939,067	$1,938,134	1.0004816813789734
2170	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2409	Brazilian real WBRL		$0.1937	0.0%	0.1%	0.7%	0.3%	$260.99	$1,772,799	$1,772,799	1.0
2420	Vai VAI		$0.9976	0.0%	0.1%	0.1%	0.1%	$5,129.52	$1,749,728	$2,476,912	0.7064150930343139
2433	Web 3 Dollar USD3		$1.11	0.0%	0.0%	0.0%	0.4%	$999.51	$1,701,218	$1,701,218	0.9999999999999998
2615	Mountain Protocol USD USDM		$1.00	0.5%	0.6%	0.3%	1.0%	$24.98	$1,404,372	$1,404,372	0.9999999999999999
2670	Glo Dollar USDGLO		$1.00	0.4%	0.5%	0.4%	0.4%	$14,786.90	$1,311,036	$1,311,036	1.0
2770	dTRINITY USD DUSD		$0.9975	0.1%	0.1%	0.2%	0.1%	$332.28	$1,177,413	$1,177,413	0.9999999999999996
2837	Convertible JPY Token CJPY		$0.005076	0.3%	0.8%	2.7%	11.7%	$10,170.35	$1,077,443	$476,768,855,570,044,600,000,000	2.2598855288768524e-18
2860	IDRX IDRX		$0.00005695	0.0%	0.1%	0.2%	0.9%	$7,093.77	$1,055,495	$1,055,495	1.0
2908	CAD Coin CADC		$0.7184	0.0%	0.3%	0.1%	0.4%	$39,069.74	$992,790	$613,398,319,578,705,800,000,000	1.6185082845167964e-18
2934	CAD Digital CADD		$0.7470	0.1%	0.6%	4.1%	4.2%	$217,373	$953,489	$953,489	1.0
3022	Chain-key USDT CKUSDT		$0.9994	0.2%	0.1%	0.2%	0.2%	$65,586.49	$867,795	$867,795	1.0
1820	VNX EURO VEUR		$0.2892	0.0%	0.0%	0.0%	75.2%	$0.1040	$799,394	$799,394	1.0
3114	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
3174	Klaytn Dai KDAI		$0.09375	0.3%	0.6%	2.1%	0.6%	$1,658.86	$746,659	$746,659	1.0
	Wrapped USTC USTC		$0.009538	19.7%	20.9%	22.9%	56.6%	$748.56	$643,755	$643,755	1.0
	OpenUSDT OUSDT		$0.9992	0.0%	0.0%	0.1%	0.0%	$1,188,932	$640,279	$640,279	1.0