Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $274 十億です。過去24時間で-0.1%変動しました。

ハイライト

主要な統計情報

$273,693,134,419

🔥 トレンド

🚀 値上がり率トップ

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9991	0.0%	0.0%	0.0%	0.0%	$46,642,055,030	$176,885,278,114	$182,347,308,887	0.9700460028356322
5	USDコイン USDC		$0.9994	0.0%	0.0%	0.0%	0.0%	$10,192,304,076	$70,242,432,268	$70,223,847,049	1.0002646568067868
14	USDS USDS		$1.00	0.0%	0.0%	0.0%	0.1%	$140,757,716	$8,626,670,455	$8,626,670,455	1.0
20	Ethena USDe USDE		$0.9988	0.0%	0.0%	0.0%	0.1%	$31,036,152	$4,927,924,433	$4,977,994,968	0.9899416260708874
23	ダイ DAI	購入する	$1.00000	0.0%	0.0%	0.0%	0.0%	$104,063,731	$4,474,108,058	$4,474,108,058	1.0
35	PayPal USD PYUSD		$1.00000	0.0%	0.0%	0.0%	0.1%	$45,489,629	$2,778,421,704	$2,778,421,704	1.0
36	Global Dollar USDG		$1.00000	0.0%	0.0%	0.0%	0.0%	$445,962,513	$2,711,376,185	$2,711,376,185	1.0
37	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$145,230,405	$2,687,378,560	$2,687,378,560	1.0
76	Open USD OUSD		$0.9996	0.1%	0.4%	0.1%	0.1%	$605,904	$912,490,658	$912,490,658	1.0
86	GHO GHO	購入する	$0.9987	0.0%	0.0%	0.1%	0.0%	$6,224,082	$698,072,516	$698,072,516	1.0
99	Usual USD USD0		$0.9977	0.0%	0.0%	0.1%	0.0%	$2,508,347	$538,893,137	$538,893,137	1.0
102	トゥルーUSD TUSD		$0.9977	0.2%	0.0%	0.2%	0.0%	$9,294,102	$493,384,080	$493,384,080	1.0
108	A7A5 A7A5	購入する	$0.01202	0.3%	0.3%	582.0%	5.6%	$1,858.89	$471,924,792	$471,924,792	1.0
	USDtb USDTB		$0.9992	0.0%	0.0%	0.0%	0.0%	$17,534.75	$416,605,658	$416,605,658	1.0
	Binance-Peg BUSD BUSD		$1.00	0.3%	0.1%	0.6%	0.3%	$1,241,082	$283,951,584	$283,951,584	1.0
135	First Digital USD FDUSD		$0.9967	0.0%	0.0%	0.0%	0.0%	$83,640,782	$282,836,892	$282,836,892	1.0
149	Legacy Frax Dollar FRAX	購入する	$0.9899	0.1%	0.2%	0.2%	0.2%	$1,666,727	$216,956,309	$216,956,309	1.0
165	EUR CoinVertible EURCV		$1.12	0.0%	0.5%	0.3%	0.0%	$26,155,344	$194,252,466	$194,252,466	1.0
176	USAT USAT		$0.9984	0.0%	0.1%	0.1%	0.1%	$12,101,786	$179,024,479	$179,024,479	1.0
194	AUSD AUSD		$0.9990	0.0%	0.0%	0.0%	0.0%	$5,753,168	$156,170,564	$156,170,564	1.0
201	crvUSD CRVUSD		$0.9959	0.0%	0.2%	0.3%	0.3%	$56,680,535	$145,916,039	$145,916,039	1.0
277	Frax USD FRXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$7,557,156	$94,118,181	$94,118,181	1.0
300	JPY Coin JPYC		$0.006334	0.0%	0.2%	0.1%	0.8%	$700,162	$82,223,652	$82,223,652	1.0
316	Cygnus Finance Global USD CGUSD		$0.9919	0.0%	0.0%	0.1%	0.0%	$1.01	$75,644,995	$75,644,995	1.0
327	USDsui USDSUI		$0.9996	0.1%	0.0%	0.0%	0.1%	$2,942,105	$73,776,693	$73,776,693	1.0
340	DOLA DOLA	購入する	$0.9960	0.0%	0.0%	0.0%	0.2%	$3,692,411	$70,715,381	$117,678,980	0.6009176863528041
358	Crown BRLV BRLV		$0.1783	0.0%	0.4%	2.5%	10.8%	$17,459.52	$66,073,076	$66,073,076	1.0
367	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
444	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.1%	0.1%	0.1%	$43,589,055	$48,054,041	$48,054,041	1.0
445	Brazilian Digital BRZ		$0.1780	0.1%	0.3%	2.5%	9.8%	$124,787	$47,514,717	$47,514,717	1.0
500	AllUnity CHF CHFAU		$1.22	0.0%	0.2%	0.3%	1.3%	$5,818.09	$40,789,052	$40,789,052	1.0
	XDAI XDAI	購入する	$1.00	0.0%	0.0%	0.0%	0.1%	$215,629	$40,285,545	$40,285,545	1.0
538	MetaMask USD MUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$1,484,447	$37,070,594	$37,070,594	1.0
564	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$395,311	$34,691,852	$34,691,852	1.0
565	ジェミニドル GUSD		$0.9986	0.0%	0.1%	0.0%	0.1%	$284,506	$34,580,645	$34,580,645	1.0
566	Aegis YUSD YUSD		$0.9976	0.0%	0.1%	0.1%	0.1%	$8,079.49	$34,519,824	$34,519,824	1.0
570	バイナンスUSD BUSD		$1.00000	0.1%	0.0%	0.1%	0.1%	$27,175.54	$34,414,999	$34,414,999	1.0
651	Monerium EUR emoney EURE		$1.12	0.2%	0.1%	0.3%	0.3%	$542,034	$28,706,417	$28,706,417	1.0
678	Tokenised GBP TGBP		$1.34	0.1%	0.4%	0.0%	1.3%	$124,671	$26,684,697	$26,684,697	1.0
713	Electronic USD EUSD		$0.9988	0.3%	0.2%	0.9%	0.3%	$257,583	$24,548,166	$24,548,166	1.0
714	Liquity USD LUSD		$1.03	0.3%	0.1%	0.3%	1.6%	$16,595.36	$24,461,714	$24,461,714	1.0
739	TerraClassicUSD USTC		$0.004113	0.3%	1.0%	9.5%	24.2%	$1,179,641	$22,921,770	$24,974,011	0.9178249230979945
748	パクソス USDP		$0.9972	0.0%	0.0%	0.1%	0.1%	$843,532	$22,432,388	$22,432,388	1.0
753	Monerium EUR emoney [OLD] EURE		$1.12	0.1%	0.2%	0.3%	0.2%	$119,117	$22,221,342	$22,221,342	1.0
789	JPY Coin JPYC		$0.008044	1.8%	8.8%	9.9%	3.7%	$68.74	$20,913,499	$20,913,499	1.0
854	Stable Mint USD USDSM		$1.00	0.0%	0.1%	0.0%	0.0%	$392,357	$18,266,590	$18,266,590	1.0
943	Hex Trust USD USDX		$0.9679	0.1%	0.0%	0.0%	2.6%	$2.18	$15,324,367	$15,324,367	1.0
1024	Mento Dollar USDM		$1.00	0.0%	1.2%	0.8%	0.9%	$27,893.35	$13,423,116	$13,423,116	1.0
1072	XSGD XSGD		$0.7812	0.0%	0.1%	0.1%	0.0%	$566,950	$12,485,635	$12,485,635	1.0
1104	USD CoinVertible USDCV		$0.9991	0.0%	0.0%	0.0%	0.5%	$29,540,926	$11,915,874	$11,915,874	1.0
1114	MAI MIMATIC		$0.9954	0.2%	0.3%	0.1%	0.2%	$25,942.75	$11,808,384	$303,704,750	0.03888112886319894
1116	YUSD Stablecoin YUSD		$0.9955	0.0%	0.1%	0.0%	0.1%	$3.06	$11,787,572	$11,787,572	1.0
1125	USDM USDM		$1.00	0.3%	1.6%	0.9%	0.1%	$112,182	$11,537,164	$11,537,164	1.0
1165	Stable Coin SBC		$0.9991	0.0%	0.0%	0.0%	0.0%	$253.67	$10,760,829	$10,760,829	1.0
1191	Alchemix USD ALUSD		$0.9638	0.8%	0.3%	0.1%	0.6%	$105,299	$10,408,033	$10,408,033	1.0
1225	Defi.money MONEY		$0.9915	0.0%	0.3%	0.2%	0.8%	$565.02	$9,922,747	$9,922,747	1.0
1282	Rupiah Token IDRT		$0.00005180	0.0%	0.5%	4.5%	7.8%	$51.40	$9,005,983	$9,005,983	1.0
1339	USDB USDB		$0.9549	0.0%	3.2%	3.5%	4.1%	$1.47	$8,248,181	$8,248,181	1.0
1413	Kyrgyz Som Stablecoin KGST		$0.01122	0.1%	0.1%	0.2%	0.8%	$183,834	$7,252,468	$7,252,468	1.0
1453	Anzen USDz USDZ		$0.9071	0.0%	0.5%	1.8%	7.5%	$319.84	$6,804,951	$6,804,951	1.0
1460	Anzens USDA USDA		$0.9925	0.6%	0.6%	0.3%	0.4%	$35,634.85	$6,709,210	$6,709,210	1.0
1472	STASIS EURO EURS	購入する	$1.12	0.1%	0.1%	0.7%	0.3%	$27.83	$6,606,985	$6,606,985	1.0
1519	Origin Dollar OUSD		$0.9988	0.0%	0.1%	0.0%	0.0%	$497,269	$6,132,790	$6,132,790	1.0
1523	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1605	Bitcoin USD (BTCFi) BTCUSD		$0.9986	0.0%	0.3%	0.3%	0.1%	$49,812.31	$5,348,865	$5,348,865	1.0
1636	Stables Labs USDX USDX		$0.007429	0.0%	2.5%	0.3%	15.9%	$1.47	$5,085,680	$5,085,680	1.0
1651	VNX Swiss Franc VCHF		$1.22	0.5%	0.7%	0.9%	0.7%	$109,795	$4,952,720	$4,952,720	1.0
1666	ZARP Stablecoin ZARP		$0.05994	0.0%	0.3%	0.5%	0.4%	$42,422.79	$4,841,352	$4,841,352	1.0
1674	Australian Digital Dollar AUDD		$0.6916	0.2%	0.6%	1.4%	0.6%	$14,487.15	$4,776,542	$4,776,542	1.0
1676	AxCNH AXCNH		$0.1485	0.2%	1.4%	0.1%	0.3%	$100.60	$4,771,462	$4,771,462	1.0
1799	Djed DJED		$1.00	0.6%	0.3%	0.4%	0.3%	$18,981.17	$4,023,147	$4,023,147	1.0
1832	Fei USD FEI		$0.9995	0.0%	0.2%	0.0%	0.0%	$13,636.14	$3,824,436	$4,079,192	0.9375475855031837
1872	Brazilian real WBRL		$0.1800	0.0%	0.0%	2.0%	9.4%	$1,541.96	$3,678,788	$3,678,788	1.0
1877	Forte AUD AUDF		$0.6964	0.1%	0.2%	0.7%	1.2%	$2,403.34	$3,656,470	$3,656,470	1.0
1900	MXNB MXNB		$0.05360	0.0%	0.0%	1.3%	1.3%	$8,286.57	$3,561,015	$3,561,015	1.0
1909	Compliant Naira CNGN		$0.0007237	0.2%	0.1%	0.1%	1.6%	$11,720.33	$3,536,981	$3,536,981	1.0
1981	Last USD USDXL		$0.9827	0.0%	0.5%	0.1%	0.6%	$1,760.11	$3,144,405	$86,479,082,859	3.6360295867706465e-05
2006	BiLira TRYB		$0.01931	0.0%	3.8%	4.2%	5.7%	$29.26	$3,042,402	$3,042,402	1.0
2042	mStable USD MUSD		$0.9979	0.1%	0.3%	0.1%	0.1%	$880.92	$2,869,933	$2,869,933	1.0
2165	Vai VAI		$0.9903	0.0%	0.0%	0.6%	0.7%	$2,265.29	$2,458,802	$2,458,802	1.0
2204	Aussie Dollar Token AUDX		$0.6908	0.1%	0.5%	1.7%	1.2%	$345,523	$2,350,803	$2,350,803	1.0
2205	CAD Digital CADD		$0.7094	0.0%	0.2%	0.6%	1.4%	$57,242.52	$2,350,648	$2,350,648	1.0
2268	Macropod AUDM		$0.6891	0.0%	0.1%	1.8%	1.0%	$540,279	$2,193,449	$2,193,449	1.0
	Magic Internet Money (Ethereum) MIM		$0.03514	0.1%	2.9%	35.2%	5.6%	$238.34	$1,954,327	$6,145,607	0.31800395143558224
2370	GYEN GYEN		$0.005078	0.4%	2.7%	19.1%	19.7%	$3.91	$1,951,265	$1,951,265	1.0
2450	Curve.fi FRAX/USDC CRVFRAX		$1.00	0.4%	0.3%	0.4%	0.3%	$47,299.82	$1,809,439	$1,809,439	1.0
2462	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2649	Web 3 Dollar USD3		$1.12	0.0%	0.1%	0.3%	0.9%	$44,840.05	$1,456,404	$1,456,404	1.0
	Wrapped USTC USTC		$0.01372	0.4%	5.6%	1.8%	0.9%	$910.48	$1,220,172	$1,220,172	1.0
2949	Convertible JPY Token CJPY		$0.004890	0.1%	2.2%	3.0%	5.7%	$6,471.43	$1,039,807	$460,115,102,490,228,000,000,000	2.2598855288768524e-18
2962	IDRX IDRX		$0.00005550	0.0%	0.3%	0.6%	0.9%	$6,229.06	$1,028,667	$1,028,667	1.0
3022	Mountain Protocol USD USDM		$1.00	0.0%	0.3%	0.0%	0.3%	$37.78	$965,892	$1,405,032	0.6874520558911734
	Chain-key USDT CKUSDT		$0.9991	0.0%	0.0%	0.0%	0.0%	$7,617.31	$867,772	$867,772	1.0
3172	Glo Dollar USDGLO		$0.9994	0.0%	0.0%	0.3%	1.8%	$11,732.82	$842,677	$842,677	1.0
3258	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09323	0.0%	0.4%	2.6%	11.4%	$1,149.54	$739,905	$739,905	1.0
3406	Monerium GBP emoney GBPE		$1.34	0.2%	0.0%	0.3%	1.1%	$2.57	$676,621	$676,621	1.0
3429	Mexican Peso WMXN		$0.05367	0.6%	0.0%	0.2%	2.2%	$116.79	$663,555	$663,555	1.0
3772	Sperax USD USDS		$0.9800	0.1%	1.9%	1.9%	1.8%	$73,648.50	$496,969	$496,969	1.0
3892	Quantoz USDQ USDQ		$0.9968	0.0%	0.1%	0.1%	0.2%	$3,999,561	$452,577	$1,993,759	0.22699690936549985