Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $280 十億です。過去24時間で-0.3%変動しました。

ハイライト

主要な統計情報

$280,185,723,431

🔥 トレンド

🚀 値上がり率トップ

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9990	0.0%	0.0%	0.0%	0.1%	$57,826,613,544	$180,850,384,390	$186,311,909,390	0.9706861197570128
6	USDコイン USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$14,682,217,136	$71,300,452,057	$71,382,861,673	0.9988455265818179
14	USDS USDS		$0.9990	0.1%	0.0%	0.0%	0.1%	$270,533,846	$9,762,438,770	$9,762,438,770	1.0
23	ダイ DAI	購入する	$1.00	0.2%	0.0%	0.0%	0.0%	$207,829,181	$4,542,954,169	$4,542,954,169	1.0
24	Ethena USDe USDE		$0.9993	0.0%	0.0%	0.0%	0.1%	$32,075,264	$4,537,300,671	$4,537,300,671	1.0
33	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$575,002,090	$3,138,967,377	$3,138,967,377	1.0
35	PayPal USD PYUSD		$0.9992	0.1%	0.0%	0.0%	0.0%	$55,917,322	$2,936,114,534	$2,936,114,534	1.0
40	Ripple USD RLUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$205,908,562	$2,613,576,857	$2,613,576,857	1.0
80	Open USD OUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$159,108	$828,028,505	$828,028,505	1.0
86	GHO GHO	購入する	$0.9978	0.0%	0.0%	0.0%	0.1%	$2,535,357	$697,432,443	$697,432,443	1.0
99	Usual USD USD0		$0.9987	0.0%	0.0%	0.0%	0.0%	$40,435.23	$541,200,601	$541,200,601	1.0
108	トゥルーUSD TUSD		$0.9996	0.2%	0.1%	0.0%	0.1%	$9,514,613	$494,325,409	$494,325,409	1.0
114	A7A5 A7A5	購入する	$0.01216	0.0%	0.5%	0.9%	5.1%	$6,631.75	$477,237,604	$477,237,604	1.0
	USDtb USDTB		$0.9993	0.0%	0.0%	0.0%	0.1%	$415,487	$474,550,658	$474,550,658	1.0
137	First Digital USD FDUSD		$0.9965	0.1%	0.0%	0.1%	0.0%	$142,436,513	$299,349,093	$299,349,093	1.0
	Binance-Peg BUSD BUSD		$0.9996	0.0%	0.2%	0.3%	0.1%	$2,774,517	$283,064,488	$283,064,488	1.0
160	Legacy Frax Dollar FRAX	購入する	$0.9916	0.0%	0.0%	0.1%	0.1%	$2,692,021	$217,490,437	$217,490,437	1.0
172	EUR CoinVertible EURCV		$1.12	0.1%	0.1%	0.5%	1.5%	$39,169,742	$194,082,756	$194,082,756	1.0
175	crvUSD CRVUSD		$1.02	0.1%	0.1%	0.0%	0.1%	$95,599,761	$184,085,159	$184,085,159	1.0
183	USAT USAT		$0.9984	0.0%	0.0%	0.0%	0.1%	$1,820,783	$182,018,072	$182,018,072	1.0
196	AUSD AUSD		$0.9988	0.0%	0.0%	0.0%	0.1%	$5,547,829	$162,998,206	$162,998,206	1.0
223	JPY Coin JPYC		$0.006338	0.2%	0.1%	0.0%	0.1%	$441,038	$134,931,423	$134,931,423	1.0
282	Frax USD FRXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$7,521,624	$99,740,386	$99,742,986	0.9999739296423343
309	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$14,328,247	$82,988,386	$82,988,386	1.0
328	USDsui USDSUI		$0.9989	0.0%	0.0%	0.0%	0.1%	$2,750,893	$76,455,455	$76,455,455	1.0
332	Cygnus Finance Global USD CGUSD		$0.9922	0.0%	0.0%	0.0%	0.0%	$21.98	$75,660,152	$75,660,152	1.0
339	DOLA DOLA	購入する	$0.9961	0.1%	0.1%	0.0%	0.1%	$3,660,423	$74,013,080	$112,608,265	0.6572615233039746
361	Crown BRLV BRLV		$0.1854	0.1%	0.7%	6.6%	3.3%	$9,219.78	$68,595,213	$68,595,213	1.0
380	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
446	Brazilian Digital BRZ		$0.1856	0.3%	0.3%	6.1%	2.8%	$467,303	$49,767,810	$49,767,810	1.0
	XDAI XDAI	購入する	$0.9990	0.1%	0.0%	0.0%	0.1%	$491,662	$41,560,112	$41,560,112	1.0
523	AllUnity CHF CHFAU		$1.15	3.8%	0.1%	0.5%	0.0%	$128,800	$40,852,351	$40,852,351	1.0
536	Frax Staked frxUSD SFRXUSD		$1.22	0.1%	0.0%	0.1%	0.4%	$972,851	$39,031,321	$39,031,332	0.9999997164817994
596	ジェミニドル GUSD		$0.9902	0.2%	0.0%	0.0%	0.1%	$413,918	$35,600,884	$35,600,884	1.0
604	Aegis YUSD YUSD		$1.00	0.2%	0.0%	0.1%	0.1%	$156,288	$34,558,048	$34,558,048	1.0
606	MetaMask USD MUSD		$0.9991	0.0%	0.0%	0.0%	0.1%	$8,043,525	$34,510,014	$34,510,014	1.0
608	バイナンスUSD BUSD		$0.9965	0.3%	0.3%	0.1%	0.1%	$10,258.43	$34,409,589	$34,409,589	1.0
670	Monerium EUR emoney EURE		$1.11	0.2%	0.2%	0.5%	1.6%	$870,365	$29,265,305	$29,265,305	1.0
713	Tokenised GBP TGBP		$1.34	0.0%	0.2%	0.2%	1.0%	$137,982	$26,578,436	$26,578,436	1.0
718	TerraClassicUSD USTC		$0.004716	5.2%	3.4%	4.5%	13.5%	$1,576,625	$26,276,529	$28,628,616	0.9178413870082796
726	Liquity USD LUSD		$1.00	3.7%	0.1%	0.1%	0.2%	$19,273.88	$25,759,761	$25,759,761	1.0
729	Hex Trust USD USDX		$0.9989	0.0%	1.2%	0.2%	0.6%	$199.22	$25,609,294	$25,609,294	1.0
755	JPY Coin JPYC		$0.009358	2.4%	1.4%	12.0%	3.6%	$90.60	$24,709,894	$24,709,894	1.0
759	Electronic USD EUSD		$0.9985	0.4%	0.0%	0.1%	0.0%	$214,604	$24,248,069	$24,248,069	1.0
784	Monerium EUR emoney [OLD] EURE		$1.11	0.2%	0.2%	0.5%	1.5%	$354,237	$22,863,577	$22,863,577	1.0
795	パクソス USDP		$0.9982	0.1%	0.0%	0.2%	0.1%	$612,989	$22,464,552	$22,464,552	1.0
809	USD CoinVertible USDCV		$0.9990	0.0%	0.0%	0.1%	0.1%	$25,989,388	$21,903,924	$21,903,924	1.0
899	Stable Coin SBC		$0.9992	0.0%	0.0%	0.1%	0.1%	$9.77	$18,380,083	$18,380,083	1.0
1056	Mento Dollar USDM		$1.00	0.6%	0.1%	0.5%	0.2%	$141,540	$13,530,507	$13,530,507	1.0
1090	Stable Mint USD USDSM		$1.00	0.0%	0.0%	1.2%	0.1%	$490,442	$13,063,934	$13,063,934	1.0
1111	XSGD XSGD		$0.7806	0.0%	0.1%	0.2%	0.2%	$1,211,247	$12,655,784	$12,655,784	1.0
1158	YUSD Stablecoin YUSD		$0.9958	0.0%	0.1%	0.1%	0.0%	$26.47	$11,792,498	$11,792,498	1.0
1159	MAI MIMATIC		$0.9936	0.0%	0.0%	0.1%	0.2%	$27,945.18	$11,787,180	$303,159,395	0.03888112886319894
1186	USDM USDM		$0.9731	1.2%	1.5%	1.7%	1.9%	$73,374.04	$11,199,371	$11,199,371	1.0
1234	Alchemix USD ALUSD		$0.9630	0.0%	0.4%	1.4%	1.3%	$114,629	$10,420,200	$10,420,200	1.0
1270	Defi.money MONEY		$0.9916	0.3%	0.0%	0.1%	0.5%	$470.58	$9,925,153	$9,925,153	1.0
1366	USDB USDB		$1.04	8.9%	0.7%	1.3%	0.9%	$87.40	$9,404,579	$9,404,579	1.0
1328	Rupiah Token IDRT		$0.00005207	0.0%	3.9%	3.9%	5.0%	$307.79	$9,053,337	$9,053,337	1.0
1399	Kyrgyz Som Stablecoin KGST		$0.01123	0.2%	0.1%	0.2%	0.6%	$943,057	$8,044,527	$8,044,527	1.0
1493	Anzen USDz USDZ		$0.9287	0.6%	3.8%	4.5%	0.4%	$6,443.88	$7,003,837	$7,003,837	1.0
1514	Anzens USDA USDA		$0.9976	0.2%	0.2%	0.1%	0.4%	$51,348.07	$6,736,333	$6,736,333	1.0
1540	STASIS EURO EURS	購入する	$1.11	0.1%	0.2%	1.1%	6.6%	$64.09	$6,548,354	$6,548,354	1.0
1551	Origin Dollar OUSD		$0.9966	0.1%	0.0%	0.0%	0.1%	$121,623	$6,466,595	$6,466,595	1.0
1576	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1667	Bitcoin USD (BTCFi) BTCUSD		$0.9986	0.0%	0.2%	0.3%	0.0%	$8,945.38	$5,283,825	$5,283,825	1.0
1682	Stables Labs USDX USDX		$0.007403	0.0%	0.4%	2.7%	14.0%	$1.72	$5,070,029	$5,070,029	1.0
1733	ZARP Stablecoin ZARP		$0.06039	2.2%	1.3%	2.4%	4.1%	$19,075.84	$4,778,770	$4,778,770	1.0
1732	VNX Swiss Franc VCHF		$1.17	2.9%	0.1%	0.1%	1.4%	$148,501	$4,776,057	$4,776,057	1.0
1747	AxCNH AXCNH		$0.1465	1.4%	0.5%	0.3%	0.1%	$108.81	$4,705,303	$4,705,303	1.0
1815	Australian Digital Dollar AUDD		$0.7065	0.4%	0.1%	0.3%	0.8%	$25,234.82	$4,327,798	$4,327,798	1.0
1874	Djed DJED		$0.9931	1.0%	0.4%	0.2%	0.9%	$30,898.61	$3,987,159	$3,987,159	1.0
1900	Forte AUD AUDF		$0.6995	0.0%	0.0%	0.4%	0.5%	$1,116.21	$3,812,577	$3,812,577	1.0
1905	Fei USD FEI		$0.9999	0.1%	0.0%	0.0%	0.1%	$82,098.97	$3,753,818	$4,008,664	0.9364260595310541
2022	Last USD USDXL		$0.9960	0.1%	0.0%	1.0%	0.1%	$3,096.68	$3,187,058	$87,652,146,179	3.6360294742023286e-05
2028	MXNB MXNB		$0.05366	0.5%	0.4%	0.2%	3.8%	$205,754	$3,152,421	$3,152,421	1.0
2029	Brazilian real WBRL		$0.1865	0.0%	0.1%	5.9%	2.6%	$24,300.86	$3,148,660	$3,148,660	1.0
2080	BiLira TRYB		$0.02036	0.0%	0.7%	0.2%	0.6%	$8.08	$2,968,232	$2,968,232	1.0
2082	Compliant Naira CNGN		$0.0007254	0.0%	0.3%	1.0%	0.3%	$21,507.55	$2,964,129	$2,964,129	1.0
2115	mStable USD MUSD		$0.9675	0.8%	0.2%	0.1%	0.2%	$4,133.53	$2,840,717	$2,840,717	1.0
2230	Aussie Dollar Token AUDX		$0.7035	0.4%	0.2%	0.5%	1.0%	$10,102.94	$2,495,993	$2,495,993	1.0
2242	Vai VAI		$0.9927	0.3%	0.1%	0.1%	0.0%	$256.85	$2,464,859	$2,464,859	1.0
2276	Macropod AUDM		$0.7042	0.1%	0.1%	0.3%	0.8%	$43,730.50	$2,334,788	$2,334,788	1.0
2284	GYEN GYEN		$0.005760	3.3%	0.6%	5.7%	6.6%	$91.54	$2,312,557	$2,312,557	1.0
	Magic Internet Money (Ethereum) MIM		$0.03519	0.8%	4.4%	6.3%	29.5%	$237.58	$1,997,784	$6,282,260	0.31800395143558224
2418	Curve.fi FRAX/USDC CRVFRAX		$1.02	1.4%	0.1%	0.4%	0.3%	$46,380.62	$1,986,039	$1,986,039	1.0
2511	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2522	Glo Dollar USDGLO		$0.9959	0.2%	0.1%	0.0%	0.1%	$23,109.72	$1,765,238	$1,765,238	1.0
2564	Web 3 Dollar USD3		$1.12	0.3%	0.0%	0.0%	0.9%	$149,303	$1,694,133	$1,694,133	1.0
2688	CAD Digital CADD		$0.7129	0.0%	0.2%	0.3%	1.1%	$23,980.76	$1,499,696	$1,499,696	1.0
2961	Convertible JPY Token CJPY		$0.005166	4.6%	0.9%	1.1%	2.0%	$22,803.45	$1,139,413	$504,190,459,860,919,000,000,000	2.2598855288768527e-18
2991	dTRINITY USD DUSD		$0.9932	0.2%	0.7%	0.3%	0.7%	$45,054.60	$1,091,662	$1,091,662	1.0
3061	IDRX IDRX		$0.00005533	0.0%	0.4%	0.1%	0.9%	$13,793.64	$1,025,548	$1,025,548	1.0
3116	CAD Coin CADC		$0.7099	0.0%	0.5%	0.4%	1.7%	$64,636.92	$981,082	$981,082	1.0
3134	Mountain Protocol USD USDM		$1.00	0.0%	0.1%	0.1%	0.0%	$20.14	$965,989	$1,405,172	0.6874520558911735
	Chain-key USDT CKUSDT		$0.9990	0.0%	0.0%	0.0%	0.1%	$68,577.09	$867,691	$867,691	1.0
3364	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Wrapped USTC USTC		$0.008565	0.1%	0.2%	76.5%	7.1%	$31.07	$761,748	$761,748	1.0
	Klaytn Dai KDAI		$0.09245	0.4%	0.6%	0.9%	89.9%	$1,519.32	$736,103	$736,103	1.0
3451	Monerium GBP emoney GBPE		$1.42	0.2%	0.3%	6.8%	7.0%	$8.34	$717,391	$717,391	1.0
3531	Mexican Peso WMXN		$0.05395	0.0%	0.1%	1.1%	4.6%	$1,495.29	$666,971	$666,971	1.0