Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $274 十億です。過去24時間で0.2%変動しました。
ハイライト
$274,405,599,833
時価総額
0.2%
$138,292,903,008
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $108,108,686,602 | $182,988,636,649 | $188,452,260,995 | 0.9710079129971646 |
|
||
| 6 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27,461,508,878 | $72,268,929,695 | $72,371,996,380 | 0.9985758761704344 |
|
||
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $288,368,901 | $9,735,282,531 | $9,742,239,792 | 0.999285866378133 |
|
||
| 21 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $252,250,022 | $4,539,210,116 | $4,539,210,116 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69,326,708 | $4,079,970,910 | $4,079,970,910 | 0.9999999999999999 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $612,733,950 | $3,463,219,199 | $3,463,138,282 | 1.0000233654361859 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $205,285,521 | $2,777,333,769 | $2,777,333,769 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $623,022,674 | $1,824,395,338 | $1,839,300,544 | 0.991896263836055 |
|
||
| 86 |
GHO
GHO
|
購入する
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $5,610,700 | $697,928,104 | $697,928,104 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $628,511 | $550,742,891 | $550,742,891 | 1.0 |
|
||
| 100 |
トゥルーUSD
TUSD
|
$0.9981 | 0.0% | 0.0% | 0.2% | 0.2% | $28,678,545 | $493,543,805 | $493,543,805 | 1.0 |
|
||
| 105 |
A7A5
A7A5
|
購入する
|
$0.01199 | 0.4% | 2.1% | 0.5% | 1.8% | $4,512.01 | $470,512,270 | $470,512,270 | 1.0 |
|
|
| 115 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $821,779 | $357,376,137 | $357,376,137 | 1.0 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0.9986 | 0.0% | 0.1% | 0.2% | 0.1% | $397,850,657 | $351,426,483 | $351,426,483 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.1% | 0.5% | 0.0% | $1,912,786 | $283,300,033 | $283,300,033 | 0.9999999999961847 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9917 | 0.0% | 0.0% | 0.0% | 0.1% | $1,702,706 | $217,487,860 | $217,487,860 | 0.9999999999999996 |
|
|
| 153 |
crvUSD
CRVUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $88,199,813 | $217,302,483 | $217,464,678 | 0.9992541554154254 |
|
||
| 155 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24,102,030 | $212,514,460 | $212,514,460 | 1.0 |
|
||
| 170 |
USAT
USAT
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $2,134,378 | $184,075,324 | $184,075,324 | 1.0 |
|
||
| 178 |
EUR CoinVertible
EURCV
|
$1.17 | 0.1% | 0.3% | 1.2% | 2.3% | $35,248,073 | $169,227,958 | $169,227,958 | 1.0 |
|
||
| 229 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.2% | $6,598,143 | $114,779,683 | $114,761,677 | 1.000156892730803 |
|
||
| 304 |
Cygnus Finance Global USD
CGUSD
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.0% | $19.37 | $75,846,313 | $75,846,313 | 1.0 |
|
||
| 312 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $2,839,003 | $74,135,653 | $74,135,653 | 1.0 |
|
||
| 317 |
Crown BRLV
BRLV
|
$0.1922 | 0.1% | 0.3% | 0.1% | 2.2% | $3,202.00 | $72,132,862 | $72,132,862 | 1.0 |
|
||
| 345 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,960,139 | $66,021,562 | $66,021,562 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 380 |
AllUnity CHF
CHFAU
|
$1.25 | 0.0% | 1.7% | 2.0% | 0.0% | $7,772.39 | $58,770,790 | $58,770,790 | 1.0 |
|
||
XDAI
XDAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,253,078 | $57,804,853 | $57,804,853 | 0.9999999999999999 |
|
||
| 400 |
JPY Coin
JPYC
|
$0.006272 | 0.3% | 0.3% | 0.4% | 2.6% | $115,287 | $55,222,183 | $55,222,183 | 1.0 |
|
||
| 402 |
Brazilian Digital
BRZ
|
$0.1927 | 0.2% | 0.0% | 0.2% | 1.8% | $4,365.99 | $54,986,645 | $54,986,645 | 0.9999999999999999 |
|
||
| 404 |
DOLA
DOLA
|
購入する
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.2% | $1,045,249 | $54,160,992 | $102,602,514 | 0.5278719787467404 |
|
|
| 516 |
ジェミニドル
GUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $332,610 | $39,754,281 | $39,754,281 | 1.0 |
|
||
| 558 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $6,623.02 | $34,903,736 | $34,903,736 | 1.0 |
|
||
| 566 |
バイナンスUSD
BUSD
|
$0.9974 | 0.0% | 0.3% | 0.3% | 0.1% | $717.35 | $34,326,052 | $34,326,052 | 1.0 |
|
||
| 567 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.7% | $732,503 | $34,321,771 | $34,321,780 | 0.9999997374880045 |
|
||
| 581 |
Monerium EUR emoney
EURE
|
$1.17 | 0.1% | 0.5% | 1.2% | 2.2% | $771,393 | $32,806,065 | $32,808,199 | 0.9999349690652923 |
|
||
| 625 |
パクソス
USDP
|
$0.9995 | 0.0% | 0.0% | 0.2% | 0.0% | $8,774,651 | $30,246,411 | $30,246,411 | 1.0 |
|
||
| 650 |
TerraClassicUSD
USTC
|
$0.005138 | 0.5% | 6.2% | 4.1% | 5.8% | $1,509,252 | $28,639,457 | $31,226,595 | 0.9171495371416402 |
|
||
| 662 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.4% | 1.0% | 1.6% | $141,414 | $27,844,167 | $27,844,167 | 1.0 |
|
||
| 666 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.0% | 0.5% | 1.2% | 2.1% | $602,174 | $27,696,905 | $27,696,905 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 675 |
MetaMask USD
MUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,366,390 | $27,033,863 | $27,033,863 | 1.0 |
|
||
| 677 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.7% | 0.9% | 1.1% | $1,483,130 | $26,964,537 | $26,964,537 | 0.9999999999999998 |
|
||
| 718 |
Hex Trust USD
USDX
|
$0.9919 | 0.0% | 0.1% | 0.4% | 1.0% | $11.42 | $24,004,587 | $24,004,587 | 1.0 |
|
||
| 727 |
JPY Coin
JPYC
|
$0.009132 | 0.4% | 7.3% | 13.3% | 21.8% | $1,470.93 | $23,742,078 | $23,742,078 | 1.0 |
|
||
| 737 |
Electronic USD
EUSD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $301,591 | $22,497,021 | $22,497,021 | 0.9999999999999997 |
|
||
| 964 |
Mento Dollar
USDM
|
$0.9981 | 0.4% | 0.4% | 0.1% | 2.2% | $204,704 | $14,253,022 | $14,253,022 | 1.0 |
|
||
| 1034 |
Stable Mint USD
USDSM
|
$0.9993 | 0.0% | 0.1% | 0.1% | 3.5% | $28,735.39 | $12,458,717 | $12,458,717 | 1.0 |
|
||
| 1041 |
USD CoinVertible
USDCV
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $96,810,809 | $12,267,555 | $12,267,555 | 1.0 |
|
||
| 1052 |
XSGD
XSGD
|
$0.7857 | 0.0% | 0.1% | 0.6% | 1.4% | $1,483,204 | $11,995,870 | $11,995,870 | 1.0 |
|
||
| 1057 |
USDB
USDB
|
$0.9980 | 0.1% | 0.5% | 0.1% | 0.6% | $109,065 | $11,949,173 | $11,949,173 | 0.9999999999999996 |
|
||
| 1060 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.0% | 0.1% | 0.0% | 0.1% | $20.46 | $11,803,796 | $11,803,796 | 0.9999999999999999 |
|
||
| 1070 |
MAI
MIMATIC
|
$0.9747 | 0.1% | 0.4% | 0.8% | 2.0% | $10,881.42 | $11,532,995 | $296,621,905 | 0.03888112886319894 |
|
||
| 1142 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.2% | $1,300.22 | $10,021,184 | $10,021,184 | 0.9999999999999998 |
|
||
| 1157 |
Alchemix USD
ALUSD
|
$0.9455 | 0.0% | 1.0% | 0.2% | 0.8% | $213,696 | $9,826,287 | $9,826,287 | 0.9999999999999997 |
|
||
| 1169 |
USDM
USDM
|
$0.9997 | 0.1% | 0.7% | 0.8% | 2.3% | $360,465 | $9,622,163 | $9,622,163 | 1.0 |
|
||
| 1177 |
Rupiah Token
IDRT
|
$0.00005507 | 0.0% | 0.1% | 2.8% | 2.3% | $295.22 | $9,547,172 | $9,547,172 | 1.0 |
|
||
| 1239 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9987 | 0.0% | 0.1% | 0.3% | 0.3% | $425,058 | $8,495,708 | $5,296,861 | 1.6039136778826937 |
|
||
| 1334 |
Anzen USDz
USDZ
|
$0.9654 | 0.0% | 1.0% | 1.3% | 1.3% | $17,157.92 | $7,278,382 | $7,278,382 | 1.0 |
|
||
| 1356 |
STASIS EURO
EURS
|
購入する
|
$1.19 | 0.0% | 0.3% | 0.5% | 2.6% | $361.61 | $7,017,584 | $7,017,584 | 1.0 |
|
|
| 1362 |
Stables Labs USDX
USDX
|
$0.01012 | 0.2% | 12.3% | 11.0% | 33.1% | $29.06 | $6,927,844 | $6,927,844 | 1.0 |
|
||
| 1379 |
Anzens USDA
USDA
|
$1.00 | 0.2% | 0.5% | 0.8% | 0.6% | $160,992 | $6,779,653 | $6,779,653 | 1.0 |
|
||
| 1387 |
GYEN
GYEN
|
$0.006667 | 0.7% | 6.8% | 20.1% | 16.7% | $193.77 | $6,741,598 | $6,741,598 | 1.0 |
|
||
| 1403 |
StablR USD
USDR
|
$0.3116 | 34.0% | 45.3% | 26.1% | 5.6% | $381.60 | $6,567,901 | $6,567,901 | 1.0 |
|
||
| 1438 |
Origin Dollar
OUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $74,899.43 | $6,197,162 | $6,197,162 | 1.0 |
|
||
| 1440 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.0% | 0.0% | 0.0% | 0.2% | $1,939,076 | $6,184,272 | $6,184,272 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0.02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30.80 | $5,877,604 | $5,877,604 | 1.0 |
|
||
| 1482 |
AxCNH
AXCNH
|
$0.1474 | 0.2% | 0.1% | 39.1% | 1.0% | $93.03 | $5,766,256 | $5,766,256 | 1.0 |
|
||
| 1508 |
Quantoz USDQ
USDQ
|
$0.9979 | 0.3% | 0.1% | 0.0% | 1.0% | $4,740,542 | $5,584,481 | $6,985,443 | 0.7994454781668573 |
|
||
| 1525 |
Australian Digital Dollar
AUDD
|
$0.7127 | 0.1% | 0.0% | 0.4% | 1.6% | $14,327.77 | $5,465,748 | $5,465,748 | 1.0 |
|
||
| 1570 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.0% | 1.6% | 0.9% | 0.9% | $234,145 | $5,058,860 | $5,058,860 | 1.0 |
|
||
| 1582 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5,308.61 | $4,965,610 | $4,965,610 | 1.0 |
|
||
| 1641 |
ZARP Stablecoin
ZARP
|
$0.06134 | 0.2% | 0.4% | 0.1% | 0.8% | $5,734.85 | $4,536,058 | $4,536,058 | 1.0 |
|
||
| 1712 |
Djed
DJED
|
$0.9957 | 0.6% | 0.9% | 1.4% | 0.9% | $38,026.28 | $4,001,486 | $4,001,486 | 1.0 |
|
||
| 1777 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $108,844 | $3,632,865 | $3,887,733 | 0.9344428852202824 |
|
||
| 1792 |
Forte AUD
AUDF
|
$0.6999 | 0.0% | 0.0% | 0.1% | 0.2% | $46,146.02 | $3,551,001 | $3,551,001 | 1.0 |
|
||
| 1868 |
Last USD
USDXL
|
$1.00 | 0.9% | 0.2% | 0.6% | 1.0% | $7,970.65 | $3,188,182 | $87,683,070,704 | 3.636029361541125e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05303 | 2.1% | 2.6% | 2.8% | 73.9% | $11.73 | $2,948,934 | $9,273,839 | 0.3179841722054538 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1927 |
mStable USD
MUSD
|
$1.00 | 0.2% | 1.0% | 0.3% | 0.2% | $817.27 | $2,881,862 | $2,881,862 | 1.0 |
|
||
| 2099 |
MXNB
MXNB
|
$0.05885 | 0.1% | 0.5% | 0.4% | 2.5% | $123,933 | $2,298,719 | $2,298,719 | 1.0 |
|
||
| 2120 |
Aussie Dollar Token
AUDX
|
$0.7124 | 0.0% | 0.5% | 0.8% | 1.9% | $22,043.52 | $2,249,936 | $2,249,936 | 1.0 |
|
||
| 2123 |
Compliant Naira
CNGN
|
$0.0007150 | 0.0% | 0.0% | 0.1% | 0.0% | $4.32 | $2,244,407 | $2,244,407 | 1.0 |
|
||
| 2144 |
Macropod
AUDM
|
$0.7115 | 0.0% | 0.5% | 0.8% | 1.5% | $183,034 | $2,180,393 | $2,180,393 | 1.0 |
|
||
| 2215 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.5% | 0.1% | 0.1% | 0.1% | $63,067.92 | $1,980,617 | $1,980,617 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2301 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.2% | 1.1% | $40,240.44 | $1,782,321 | $1,782,321 | 1.0 |
|
||
| 2308 |
Vai
VAI
|
$0.9982 | 0.0% | 0.0% | 0.1% | 1.0% | $18,216.07 | $1,763,752 | $2,478,246 | 0.711693769386832 |
|
||
| 2351 |
Brazilian real
WBRL
|
$0.1952 | 0.1% | 0.2% | 0.2% | 1.2% | $815.47 | $1,686,122 | $1,686,122 | 1.0 |
|
||
| 2499 |
Mountain Protocol USD
USDM
|
$0.9968 | 0.5% | 0.2% | 0.1% | 0.3% | $0.5331 | $1,396,885 | $1,396,885 | 0.9999999999999998 |
|
||
| 2638 |
dTRINITY USD
DUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 1.3% | $6,611.76 | $1,187,119 | $1,187,119 | 0.9999999999999998 |
|
||
| 2695 |
Glo Dollar
USDGLO
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $41,712.90 | $1,102,865 | $1,102,865 | 1.0 |
|
||
| 2719 |
Convertible JPY Token
CJPY
|
$0.005000 | 0.3% | 9.2% | 9.7% | 7.3% | $20,116.97 | $1,063,049 | $470,399,677,470,668,300,000,000 | 2.2598855288768524e-18 |
|
||
| 2745 |
IDRX
IDRX
|
$0.00005608 | 0.1% | 0.1% | 0.3% | 0.7% | $10,595.20 | $1,039,318 | $1,039,318 | 1.0 |
|
||
| 2784 |
CAD Coin
CADC
|
$0.7214 | 0.3% | 0.5% | 1.0% | 1.7% | $79,482.32 | $996,881 | $615,925,782,654,488,600,000,000 | 1.6185082845167964e-18 |
|
||
| 2918 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $68,597.66 | $868,550 | $868,550 | 1.0 |
|
||
| 2927 |
CAD Digital
CADD
|
$0.7145 | 0.0% | 0.7% | 0.3% | 0.7% | $656.95 | $862,310 | $862,310 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2,249,487 | $846,494 | $846,494 | 1.0 |
|
|||
| 3022 |
Klaytn Dai
KDAI
|
$0.09626 | 0.6% | 2.7% | 3.1% | 3.4% | $2,998.03 | $768,404 | $768,404 | 1.0 |
|
||
| 3115 |
Worldwide USD
WUSD
|
$1.07 | 0.5% | 7.6% | 8.6% | 7.2% | $1.07 | $704,017 | $704,017 | 1.0 |
|
||
| 3414 |
Sperax USD
USDS
|
$0.9982 | 0.1% | 0.0% | 0.1% | 0.1% | $111,884 | $512,492 | $512,492 | 1.0 |
|
||
145 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
KAVA
SAI
DAI
またはアプリストアでチェック
