Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $278 十億です。過去24時間で0.1%変動しました。
ハイライト
$277,559,966,853
時価総額
0.1%
$71,191,459,490
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53,774,740,463 | $183,409,152,089 | $188,874,576,934 | 0.9710632053653443 |
|
||
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14,703,664,184 | $74,422,748,452 | $74,422,305,070 | 1.000005957646966 |
|
||
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $227,113,350 | $9,841,908,367 | $9,845,254,705 | 0.9996601064290985 |
|
||
| 21 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $287,565,111 | $4,584,460,593 | $4,590,352,737 | 0.9987164073284579 |
|
|
| 22 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115,600,751 | $4,450,285,796 | $4,451,707,544 | 0.9996806287081922 |
|
||
| 31 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,269,019,565 | $3,320,480,435 | $3,320,802,920 | 0.9999028894345724 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53,824,332 | $2,856,866,553 | $2,856,866,553 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $213,672,599 | $2,442,927,708 | $2,442,927,708 | 0.9999999999999984 |
|
||
| 91 |
GHO
GHO
|
購入する
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $9,631,802 | $697,958,873 | $697,958,873 | 1.0 |
|
|
| 104 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $662,566 | $547,865,607 | $547,865,607 | 1.0 |
|
||
| 110 |
トゥルーUSD
TUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.3% | $12,703,440 | $494,179,524 | $494,179,524 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,074,418 | $483,097,400 | $483,097,400 | 1.0 |
|
||
| 113 |
A7A5
A7A5
|
購入する
|
$0.01186 | 0.0% | 2.5% | 2.2% | 2.6% | $3,112.10 | $465,402,900 | $465,402,900 | 0.9999999999999998 |
|
|
| 130 |
First Digital USD
FDUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $109,369,297 | $331,799,238 | $331,799,238 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.5% | 0.1% | 1.8% | $1,439,248 | $283,325,880 | $283,325,880 | 0.9999999999930784 |
|
|||
| 154 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,864,387 | $253,926,757 | $253,926,757 | 1.0 |
|
||
| 167 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,556,959 | $222,298,706 | $222,303,699 | 0.9999775372705976 |
|
||
| 168 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9921 | 0.0% | 0.2% | 0.1% | 0.0% | $320,312 | $217,589,036 | $217,589,036 | 0.9999999999999996 |
|
|
| 183 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.0% | 0.5% | 0.7% | $30,701,672 | $192,718,969 | $192,718,969 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $396,433 | $184,178,787 | $184,178,787 | 1.0 |
|
||
| 262 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,573,432 | $109,798,188 | $109,842,586 | 0.999595804378498 |
|
||
| 329 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,172,949 | $80,185,585 | $80,185,585 | 1.0 |
|
||
| 341 |
Cygnus Finance Global USD
CGUSD
|
$0.9944 | 0.0% | 0.0% | 0.0% | 0.1% | $3.25 | $75,775,215 | $75,775,215 | 1.0 |
|
||
| 350 |
USDsui
USDSUI
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $3,085,459 | $74,099,841 | $74,099,841 | 1.0 |
|
||
| 356 |
Crown BRLV
BRLV
|
$0.1966 | 0.0% | 0.8% | 1.3% | 0.0% | $4,503.47 | $73,509,245 | $73,509,245 | 1.0 |
|
||
| 367 |
DOLA
DOLA
|
購入する
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.1% | $433,804 | $70,273,075 | $103,592,989 | 0.6783574430682954 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 417 |
JPY Coin
JPYC
|
$0.006495 | 0.0% | 0.5% | 4.2% | 3.2% | $53,162.73 | $57,189,588 | $57,189,588 | 1.0 |
|
||
XDAI
XDAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $266,241 | $53,141,322 | $53,142,202 | 0.9999834232806052 |
|
||
| 445 |
Brazilian Digital
BRZ
|
$0.1941 | 0.2% | 0.6% | 0.5% | 0.6% | $24,184.09 | $52,781,851 | $52,781,579 | 1.0000051543968638 |
|
||
| 473 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.1% | 0.5% | 0.0% | $6,911.40 | $49,221,961 | $49,221,961 | 1.0 |
|
||
| 554 |
ジェミニドル
GUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $309,555 | $39,237,381 | $39,237,381 | 1.0 |
|
||
| 602 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $64,689.10 | $34,929,126 | $34,929,126 | 1.0 |
|
||
| 610 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $24,748.16 | $34,536,157 | $34,536,157 | 1.0 |
|
||
| 612 |
バイナンスUSD
BUSD
|
$0.9994 | 0.0% | 0.3% | 0.1% | 0.1% | $1,223.12 | $34,394,808 | $34,394,808 | 1.0 |
|
||
| 632 |
Monerium EUR emoney
EURE
|
$1.16 | 0.2% | 0.0% | 0.4% | 0.7% | $1,084,050 | $32,921,536 | $32,928,433 | 0.999790533835376 |
|
||
| 650 |
TerraClassicUSD
USTC
|
$0.005600 | 0.3% | 0.2% | 7.0% | 10.8% | $1,664,775 | $31,194,181 | $34,013,313 | 0.9171168160316278 |
|
||
| 682 |
パクソス
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,383,213 | $29,165,622 | $29,165,622 | 1.0 |
|
||
| 703 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.1% | 0.1% | 0.4% | 0.6% | $323,221 | $27,669,523 | $27,664,763 | 1.0001720553727658 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 712 |
Tokenised GBP
TGBP
|
$1.36 | 0.1% | 0.1% | 0.4% | 0.5% | $97,748.95 | $27,063,287 | $27,063,287 | 1.0 |
|
||
| 719 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.2% | 0.1% | 0.6% | $15,303.69 | $26,601,795 | $26,601,795 | 0.9999999999999999 |
|
||
| 723 |
JPY Coin
JPYC
|
$0.01010 | 6.4% | 6.5% | 8.7% | 32.9% | $163.23 | $26,267,963 | $26,267,963 | 1.0 |
|
||
| 738 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,025,269 | $25,513,813 | $25,513,813 | 1.0 |
|
||
| 789 |
Electronic USD
EUSD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.2% | $1,023,331 | $22,800,488 | $22,800,488 | 1.0 |
|
||
| 793 |
Hex Trust USD
USDX
|
$0.9973 | 0.5% | 0.6% | 0.4% | 0.4% | $5.29 | $22,640,702 | $22,640,702 | 1.0 |
|
||
| 853 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $34,408.59 | $20,342,127 | $20,342,924 | 0.9999608119602148 |
|
||
| 1031 |
Mento Dollar
USDM
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.3% | $99,527.82 | $14,321,739 | $14,321,739 | 0.9999999999999994 |
|
||
| 1093 |
XSGD
XSGD
|
$0.7910 | 0.0% | 0.2% | 0.7% | 1.1% | $515,930 | $12,859,955 | $12,859,955 | 1.0 |
|
||
| 1106 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $36,124,064 | $12,547,082 | $12,547,082 | 1.0 |
|
||
| 1120 |
Stable Mint USD
USDSM
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $1,712.77 | $12,156,233 | $12,156,233 | 1.0 |
|
||
| 1142 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.1% | 0.1% | 0.1% | $0.3598 | $11,798,363 | $11,798,363 | 0.9999999999999999 |
|
||
| 1146 |
USDB
USDB
|
$1.01 | 0.2% | 0.3% | 0.0% | 0.2% | $12,917.49 | $11,696,552 | $11,696,552 | 0.9999999999999997 |
|
||
| 1154 |
MAI
MIMATIC
|
$0.9791 | 0.0% | 0.2% | 0.2% | 1.2% | $8,500.10 | $11,615,506 | $298,744,064 | 0.03888112886319894 |
|
||
| 1222 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $0.3538 | $10,014,254 | $10,014,254 | 0.9999999999999998 |
|
||
| 1232 |
Alchemix USD
ALUSD
|
$0.9522 | 0.0% | 0.1% | 0.8% | 0.6% | $31,458.66 | $9,909,443 | $9,909,443 | 0.9999999999999998 |
|
||
| 1252 |
Rupiah Token
IDRT
|
$0.00005548 | 0.8% | 2.7% | 1.1% | 0.4% | $7.68 | $9,642,026 | $9,642,026 | 1.0 |
|
||
| 1304 |
USDM
USDM
|
$0.9991 | 0.6% | 0.7% | 0.0% | 0.2% | $176,841 | $8,926,517 | $8,926,517 | 1.0 |
|
||
| 1327 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.0% | 0.2% | 0.0% | 1.3% | $3,450.33 | $8,477,502 | $5,235,751 | 1.619156911794846 |
|
||
| 1412 |
Anzen USDz
USDZ
|
$0.9738 | 0.1% | 0.5% | 3.7% | 0.7% | $1,562.15 | $7,344,179 | $7,344,179 | 1.0 |
|
||
| 1439 |
STASIS EURO
EURS
|
購入する
|
$1.20 | 0.0% | 0.2% | 0.3% | 0.8% | $131.71 | $7,067,248 | $7,067,248 | 1.0 |
|
|
| 1463 |
Anzens USDA
USDA
|
$1.00 | 0.7% | 0.8% | 0.3% | 0.4% | $83,132.93 | $6,771,409 | $6,771,409 | 1.0 |
|
||
| 1474 |
Stables Labs USDX
USDX
|
$0.009767 | 0.3% | 0.7% | 2.2% | 9.2% | $8.58 | $6,686,573 | $6,686,573 | 1.0 |
|
||
| 1501 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.1% | 0.1% | 0.3% | $174,296 | $6,390,607 | $6,390,607 | 1.0 |
|
||
| 1513 |
Australian Digital Dollar
AUDD
|
$0.7173 | 0.1% | 0.2% | 0.9% | 2.0% | $33,359.85 | $6,264,109 | $6,264,109 | 1.0 |
|
||
| 1518 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $24,212.61 | $6,219,285 | $6,219,285 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1543 |
GYEN
GYEN
|
$0.006388 | 0.4% | 0.7% | 3.1% | 0.2% | $441.80 | $6,064,864 | $6,064,864 | 1.0 |
|
||
| 1567 |
AxCNH
AXCNH
|
$0.1492 | 0.1% | 0.9% | 0.5% | 1.2% | $16,664.88 | $5,836,915 | $5,836,915 | 1.0 |
|
||
| 1593 |
Quantoz USDQ
USDQ
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.2% | $3,177,192 | $5,588,543 | $6,990,524 | 0.7994454781668572 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05293 | 44.0% | 1.8% | 3.8% | 45.0% | $1.61 | $5,254,933 | $16,524,740 | 0.3180039514355823 |
|
|||
| 1677 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.3% | 0.8% | 0.2% | 0.3% | $194,627 | $5,043,415 | $5,043,415 | 1.0 |
|
||
| 1733 |
ZARP Stablecoin
ZARP
|
$0.06170 | 0.1% | 0.0% | 0.5% | 0.4% | $2,730.25 | $4,564,766 | $4,564,766 | 1.0 |
|
||
| 1812 |
Djed
DJED
|
$1.00 | 0.9% | 0.8% | 0.6% | 0.6% | $26,755.57 | $4,026,172 | $4,026,172 | 1.0 |
|
||
| 1877 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,759.75 | $3,665,721 | $3,920,515 | 0.9350100169249321 |
|
||
| 1901 |
Forte AUD
AUDF
|
$0.7017 | 0.0% | 0.0% | 0.0% | 0.2% | $1,561.95 | $3,560,545 | $3,560,545 | 1.0 |
|
||
| 1981 |
Last USD
USDXL
|
$0.9988 | 0.0% | 0.2% | 0.1% | 0.0% | $2,045.53 | $3,195,692 | $87,889,600,549 | 3.636029333511149e-05 |
|
||
| 1980 |
Compliant Naira
CNGN
|
$0.0007274 | 0.0% | 0.4% | 0.3% | 1.6% | $25,162.49 | $3,119,027 | $3,119,027 | 1.0 |
|
||
| 2041 |
mStable USD
MUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.2% | $26.69 | $2,870,587 | $2,870,587 | 1.0 |
|
||
| 2153 |
Aussie Dollar Token
AUDX
|
$0.7228 | 0.0% | 0.3% | 1.3% | 2.3% | $17,759.49 | $2,492,325 | $2,492,325 | 1.0 |
|
||
| 2176 |
Macropod
AUDM
|
$0.7211 | 0.0% | 0.0% | 0.6% | 2.0% | $34,894.97 | $2,408,940 | $2,408,940 | 1.0 |
|
||
| 2184 |
MXNB
MXNB
|
$0.05909 | 0.0% | 0.1% | 0.5% | 1.3% | $152,745 | $2,393,225 | $2,393,225 | 1.0 |
|
||
| 2357 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.3% | 0.3% | 0.0% | $16,822.98 | $1,917,045 | $1,916,780 | 1.0001384133408058 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2419 |
Brazilian real
WBRL
|
$0.1953 | 0.0% | 1.0% | 1.2% | 0.8% | $10,275.68 | $1,791,803 | $1,791,803 | 1.0 |
|
||
| 2437 |
Vai
VAI
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $643.59 | $1,751,740 | $2,478,465 | 0.7067842030116326 |
|
||
| 2457 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.8% | $1.00000 | $1,713,464 | $1,713,464 | 1.0 |
|
||
| 2636 |
Mountain Protocol USD
USDM
|
$1.00 | 0.5% | 0.7% | 0.2% | 0.2% | $29.61 | $1,403,991 | $1,403,991 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2781 |
dTRINITY USD
DUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $9,288.47 | $1,177,150 | $1,177,150 | 0.9999999999999994 |
|
||
| 2832 |
Convertible JPY Token
CJPY
|
$0.005202 | 0.1% | 1.0% | 1.6% | 12.6% | $1,759.48 | $1,106,017 | $489,412,704,841,728,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2868 |
Glo Dollar
USDGLO
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57,670.59 | $1,066,726 | $1,066,935 | 0.9998041644568795 |
|
||
| 2880 |
IDRX
IDRX
|
$0.00005688 | 0.0% | 0.0% | 0.7% | 1.0% | $1,695.43 | $1,054,300 | $1,054,300 | 1.0 |
|
||
| 2925 |
CAD Coin
CADC
|
$0.7188 | 0.0% | 0.3% | 0.2% | 0.5% | $8,912.13 | $993,361 | $613,751,173,460,808,600,000,000 | 1.6185082845167964e-18 |
|
||
| 2988 |
CAD Digital
CADD
|
$0.7181 | 0.2% | 0.1% | 0.1% | 0.3% | $1,971.65 | $916,529 | $916,529 | 1.0 |
|
||
| 3029 |
Chain-key USDT
CKUSDT
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.0% | $70,991.38 | $868,514 | $868,514 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3147 |
Klaytn Dai
KDAI
|
$0.09670 | 0.5% | 0.7% | 3.0% | 2.3% | $904.17 | $770,602 | $770,602 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009510 | 21.9% | 72.0% | 84.7% | 18.0% | $1,590.55 | $742,674 | $742,674 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $703,869 | $652,649 | $652,649 | 1.0 |
|
|||
146 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
USDT
KIN
TRX
またはアプリストアでチェック
