Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $276 十億です。過去24時間で0.1%変動しました。

ハイライト

主要な統計情報

$276,460,170,902

時価総額 0.1%

$100,945,980,757

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9996	0.0%	0.0%	0.0%	0.0%	$77,643,307,302	$183,368,041,865	$188,832,766,167	0.9710605081229275
6	USDコイン USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$20,990,664,178	$73,889,408,930	$73,970,502,837	0.9989036993900134
15	USDS USDS		$1.00	0.0%	0.0%	0.0%	0.0%	$153,555,537	$9,567,438,591	$9,583,939,171	0.9982783092920197
24	Ethena USDe USDE		$0.9998	0.0%	0.0%	0.0%	0.0%	$32,080,030	$4,810,674,538	$4,807,626,339	1.0006340342389695
25	ダイ DAI	購入する	$0.9998	0.0%	0.0%	0.0%	0.0%	$287,001,879	$4,571,079,689	$4,573,108,502	0.9995563602322296
33	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$1,010,108,896	$3,253,719,788	$3,253,696,978	1.0000070104915613
38	PayPal USD PYUSD		$1.00	0.0%	0.1%	0.0%	0.0%	$75,011,726	$2,774,878,551	$2,780,358,273	0.9980291312313123
43	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$236,074,773	$2,349,886,764	$2,354,209,154	0.9981639735206888
93	GHO GHO	購入する	$0.9990	0.0%	0.1%	0.0%	0.0%	$9,121,658	$698,270,217	$698,270,217	1.0
103	Usual USD USD0		$0.9989	0.0%	0.0%	0.0%	0.0%	$3,668,069	$545,956,666	$545,956,666	1.0
108	トゥルーUSD TUSD		$0.9993	0.0%	0.0%	0.0%	0.1%	$9,762,800	$494,138,608	$494,138,608	1.0
110	USDtb USDTB		$0.9997	0.0%	0.1%	0.0%	0.0%	$391,151	$482,981,258	$482,981,258	1.0
116	A7A5 A7A5	購入する	$0.01162	1.0%	6.3%	0.5%	2.3%	$3,137.96	$455,924,392	$455,924,392	1.0
135	First Digital USD FDUSD		$0.9988	0.0%	0.1%	0.0%	0.1%	$231,909,178	$324,668,530	$324,668,530	0.9999999999999998
	Binance-Peg BUSD BUSD		$0.9995	0.0%	0.0%	0.0%	0.1%	$1,437,222	$283,024,492	$283,024,492	0.9999999999930784
164	AUSD AUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$9,363,268	$234,399,419	$234,399,419	1.0
173	Legacy Frax Dollar FRAX	購入する	$0.9928	0.1%	0.1%	0.0%	0.0%	$422,465	$217,730,201	$217,730,201	0.9999999999999996
177	crvUSD CRVUSD		$0.9990	0.0%	0.0%	0.1%	0.0%	$38,527,829	$212,182,629	$214,496,927	0.989210578142482
187	EUR CoinVertible EURCV		$1.15	0.1%	0.1%	1.0%	1.6%	$50,618,981	$192,648,312	$192,648,312	1.0
190	USAT USAT		$0.9991	0.0%	0.0%	0.0%	0.0%	$322,362	$184,154,227	$184,154,227	1.0
228	JPY Coin JPYC		$0.006751	2.4%	10.3%	3.9%	7.5%	$7,231,410	$143,697,009	$143,697,009	1.0
281	Frax USD FRXUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$5,436,030	$101,668,330	$102,046,149	0.9962975677440041
322	f(x) Protocol fxUSD FXUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$1,069,735	$83,066,267	$83,144,672	0.9990570086315226
347	Cygnus Finance Global USD CGUSD		$0.9935	0.0%	0.0%	0.1%	0.2%	$1.32	$75,709,310	$75,709,310	1.0
356	USDsui USDSUI		$1.00	0.1%	0.0%	0.1%	0.0%	$3,717,319	$74,626,533	$74,626,533	1.0
362	DOLA DOLA	購入する	$0.9973	0.0%	0.1%	0.0%	0.0%	$606,887	$72,821,181	$103,586,477	0.7029989192447643
367	Crown BRLV BRLV		$0.1938	0.0%	0.1%	1.1%	0.2%	$665.62	$71,864,443	$71,864,443	1.0
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
444	Brazilian Digital BRZ		$0.1938	0.2%	0.1%	1.1%	0.7%	$20,721.08	$52,895,805	$52,894,870	1.0000176699104357
449	AllUnity CHF CHFAU		$1.22	0.1%	0.3%	0.9%	2.0%	$15,759.02	$52,275,947	$52,275,947	1.0
	XDAI XDAI	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$562,090	$47,807,269	$47,811,221	0.9999173494257052
564	ジェミニドル GUSD		$0.9992	0.0%	0.0%	0.1%	0.1%	$294,825	$39,059,595	$39,059,595	1.0
618	Aegis YUSD YUSD		$0.9995	0.0%	0.0%	0.2%	0.0%	$35,579.79	$34,928,886	$34,928,886	1.0
624	バイナンスUSD BUSD		$0.9991	0.0%	0.1%	0.1%	1.7%	$14,713.51	$34,385,623	$34,385,623	1.0
633	Monerium EUR emoney EURE		$1.15	0.1%	0.2%	1.1%	1.4%	$707,706	$33,623,358	$33,625,845	0.999926042610049
637	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.1%	0.1%	0.3%	$113,595	$33,080,531	$33,080,540	0.9999997266224717
664	TerraClassicUSD USTC		$0.005603	1.2%	4.3%	6.6%	11.9%	$1,769,323	$31,236,652	$34,060,076	0.9171046050754922
697	Monerium EUR emoney [OLD] EURE		$1.15	0.1%	0.0%	1.1%	1.4%	$308,177	$28,588,824	$28,380,267	1.0073486812691188
711	パクソス USDP		$0.9961	0.1%	0.0%	0.1%	0.2%	$4,417,349	$27,973,715	$27,973,715	1.0
715	MetaMask USD MUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$12,810,615	$27,527,715	$27,527,715	1.0
727	Tokenised GBP TGBP		$1.34	0.1%	0.3%	1.0%	1.6%	$308,959	$26,912,909	$26,912,909	1.0
730	Liquity USD LUSD		$1.01	0.3%	0.4%	0.3%	0.6%	$53,454.16	$26,519,028	$26,519,028	1.0
803	Hex Trust USD USDX		$0.9935	0.0%	1.4%	0.3%	0.5%	$47.48	$22,768,758	$22,768,758	1.0
806	Electronic USD EUSD		$0.9998	0.2%	0.1%	0.0%	0.1%	$275,383	$22,693,807	$22,693,807	0.9999999999999997
842	Stable Coin SBC		$0.9998	0.0%	0.0%	0.0%	0.0%	$290.92	$20,962,794	$21,012,962	0.9976125368656724
954	JPY Coin JPYC		$0.006590	0.1%	6.3%	31.2%	22.6%	$8,863.02	$17,133,399	$17,133,399	1.0
1062	Mento Dollar USDM		$1.00	0.0%	0.1%	0.1%	0.1%	$78,503.10	$14,009,307	$14,023,566	0.9989832588966658
1094	XSGD XSGD		$0.7825	0.1%	0.2%	0.7%	0.4%	$783,691	$13,032,854	$13,032,854	1.0
1120	USD CoinVertible USDCV		$1.00	0.0%	0.1%	0.0%	0.0%	$64,330,981	$12,549,675	$12,549,675	1.0
1149	Stable Mint USD USDSM		$1.00	0.0%	0.0%	0.0%	0.1%	$10,261.23	$11,830,815	$11,830,815	1.0
1150	YUSD Stablecoin YUSD		$0.9971	0.0%	0.1%	0.1%	0.0%	$17.14	$11,809,995	$11,809,995	0.9999999999999992
1170	USDB USDB		$1.00	0.1%	0.2%	0.3%	0.0%	$50,747.34	$11,409,123	$11,409,194	0.9999937497711009
1175	MAI MIMATIC		$0.9519	0.0%	0.5%	2.5%	2.2%	$20,666.95	$11,292,151	$290,427,562	0.03888112886319894
1241	Defi.money MONEY		$0.9997	0.2%	0.5%	0.3%	0.4%	$104.42	$10,054,029	$10,054,029	0.9999999999999998
1245	Alchemix USD ALUSD		$0.9559	0.0%	0.5%	0.8%	1.6%	$156,659	$9,964,443	$9,964,443	0.9999999999999998
1274	Rupiah Token IDRT		$0.00005503	0.0%	3.9%	0.0%	0.3%	$1.78	$9,567,131	$9,567,131	1.0
1333	USDM USDM		$1.00	0.5%	0.2%	0.4%	0.9%	$130,262	$8,662,039	$8,662,039	1.0
1349	Bitcoin USD (BTCFi) BTCUSD		$0.9985	0.0%	0.2%	0.2%	0.2%	$69,113.51	$8,494,572	$5,013,119	1.6944683678492107
1417	Kyrgyz Som Stablecoin KGST		$0.01139	0.0%	0.0%	0.1%	0.3%	$562,744	$7,585,060	$7,585,060	1.0
1466	Anzen USDz USDZ		$0.9427	0.2%	0.0%	3.4%	2.2%	$4,835.62	$7,109,927	$7,109,927	1.0
1484	STASIS EURO EURS	購入する	$1.17	0.0%	0.3%	1.4%	1.7%	$18.59	$6,934,633	$6,934,633	1.0
1493	Anzens USDA USDA		$1.01	0.9%	0.7%	0.5%	1.0%	$88,764.80	$6,807,960	$6,807,960	1.0
1556	GYEN GYEN		$0.006573	0.7%	2.0%	1.5%	4.4%	$4.01	$6,240,020	$6,240,020	1.0
1562	Origin Dollar OUSD		$0.9992	0.1%	0.1%	0.0%	0.1%	$53,245.70	$6,182,332	$6,182,332	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
	Stables Labs USDX USDX		$0.008824	0.0%	1.0%	14.4%	2.0%	$3.25	$6,040,760	$6,040,760	1.0
1610	AxCNH AXCNH		$0.1481	0.0%	0.5%	0.1%	0.2%	$58.02	$5,795,159	$5,795,159	1.0
1633	Quantoz USDQ USDQ		$0.9985	0.0%	0.1%	0.1%	0.1%	$2,621,782	$5,584,568	$6,985,552	0.7994454781668572
1649	Australian Digital Dollar AUDD		$0.7162	0.0%	0.5%	0.6%	0.5%	$49,609.28	$5,482,426	$5,482,426	1.0
1711	VNX Swiss Franc VCHF		$1.24	0.2%	0.8%	0.2%	0.4%	$130,241	$5,030,403	$5,030,403	1.0
1788	ZARP Stablecoin ZARP		$0.06244	0.2%	2.6%	1.1%	1.5%	$51,906.62	$4,496,036	$4,496,036	1.0
1858	Djed DJED		$1.01	1.2%	1.0%	0.8%	2.2%	$11,105.84	$4,050,236	$4,050,236	1.0
	BiLira TRYB		$0.02047	0.0%	0.1%	0.1%	1.0%	$1.66	$3,726,863	$3,726,863	1.0
1928	Fei USD FEI		$0.9999	0.0%	0.0%	0.0%	0.1%	$39,468.89	$3,685,227	$3,940,063	0.9353218581806588
1952	Forte AUD AUDF		$0.7020	0.0%	0.1%	0.0%	0.3%	$2,515.61	$3,561,643	$3,561,643	1.0
	Magic Internet Money (Ethereum) MIM		$0.06008	0.8%	38.3%	37.7%	13.2%	$6.44	$3,340,993	$10,506,137	0.31800395143558224
2045	Last USD USDXL		$0.9935	0.0%	0.6%	0.0%	0.6%	$1,318.27	$3,178,751	$87,423,685,377	3.636029341322076e-05
2046	MXNB MXNB		$0.05818	0.0%	0.0%	1.3%	0.8%	$7,346.37	$3,170,017	$3,170,269	0.9999205368484394
2111	mStable USD MUSD		$1.00	0.0%	0.0%	0.3%	1.4%	$276.78	$2,879,359	$2,879,359	1.0
2155	Compliant Naira CNGN		$0.0007293	0.0%	0.4%	0.3%	1.7%	$10.65	$2,736,602	$2,736,602	0.9999999999999998
2243	Aussie Dollar Token AUDX		$0.7131	0.0%	0.2%	0.4%	0.6%	$1.39	$2,458,927	$2,458,927	1.0
2279	Macropod AUDM		$0.7129	0.1%	0.3%	0.7%	0.4%	$66,882.45	$2,341,223	$2,341,223	1.0
2404	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.4%	0.1%	0.0%	2.0%	$160,854	$2,005,066	$2,004,224	1.0004201448394847
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2540	Vai VAI		$0.9997	0.0%	0.1%	0.2%	0.1%	$695.06	$1,743,717	$2,482,053	0.7025302875074096
2541	Brazilian real WBRL		$0.1937	0.0%	0.1%	0.9%	1.1%	$4,000.78	$1,743,252	$1,743,050	1.0001155791007523
2560	Web 3 Dollar USD3		$1.11	0.1%	0.0%	0.1%	0.5%	$2.56	$1,711,832	$1,711,832	1.0
2756	Mountain Protocol USD USDM		$1.00	0.0%	0.4%	0.5%	0.5%	$20.00	$1,401,309	$1,401,309	0.9999999999999999
2819	Glo Dollar USDGLO		$0.9998	0.0%	0.0%	0.1%	0.1%	$3,966.03	$1,303,455	$1,002,056	1.300780310747456
2905	dTRINITY USD DUSD		$0.9987	0.0%	0.1%	0.0%	0.1%	$5,905.43	$1,178,867	$1,178,867	0.9999999999999996
2950	Convertible JPY Token CJPY		$0.005301	1.4%	2.2%	1.6%	7.4%	$11,045.07	$1,127,023	$498,707,920,970,630,800,000,000	2.2598855288768524e-18
3009	IDRX IDRX		$0.00005670	0.0%	0.5%	0.6%	0.9%	$7,531.81	$1,050,835	$1,050,835	1.0
3060	CAD Coin CADC		$0.7129	0.3%	0.3%	0.8%	1.3%	$28,824.54	$985,233	$985,233	1.0
3117	CAD Digital CADD		$0.7179	0.0%	2.9%	0.3%	0.1%	$2,455.96	$926,464	$926,464	0.9999999999999992
3193	Chain-key USDT CKUSDT		$1.00	0.1%	0.2%	0.2%	0.2%	$58,753.07	$869,679	$869,679	1.0
	VNX EURO VEUR		$0.2892	0.0%	0.0%	0.0%	75.2%	$0.1040	$799,394	$799,394	1.0
3329	Klaytn Dai KDAI		$0.09699	0.0%	1.6%	1.8%	3.1%	$7,014.07	$773,802	$773,802	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	OpenUSDT OUSDT		$0.9996	0.0%	0.0%	0.0%	0.0%	$879,750	$615,626	$615,626	1.0
3767	Sperax USD USDS		$1.00	0.0%	0.2%	0.1%	0.1%	$76,020.14	$512,483	$512,483	1.0