Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $277 十億です。過去24時間で-0.1%変動しました。

ハイライト

主要な統計情報

$277,145,617,043

時価総額 0.1%

$54,164,238,375

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

Magic Internet Money (Ethereum)

$0.0446992.2%

Wrapped USTC

$0.00677542.0%

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9996	0.0%	0.0%	0.0%	0.1%	$41,707,024,905	$183,368,763,115	$188,833,854,352	0.9710587317340149
6	USDコイン USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$10,909,071,382	$74,203,673,453	$74,226,895,631	0.9996871460426884
13	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$112,353,832	$9,831,402,627	$9,830,525,770	1.0000891974195383
20	Ethena USDe USDE		$0.9996	0.0%	0.0%	0.0%	0.0%	$25,398,257	$4,601,090,020	$4,601,090,020	1.0
21	ダイ DAI	購入する	$0.9998	0.0%	0.0%	0.0%	0.0%	$165,028,953	$4,589,824,771	$4,598,481,034	0.9981175821951171
29	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$927,953,412	$3,298,319,690	$3,298,879,657	0.999830255372453
35	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$35,036,789	$2,770,913,132	$2,770,913,132	0.9999999999923027
42	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$128,386,685	$2,382,827,026	$2,382,827,026	0.9999999999999994
92	GHO GHO	購入する	$0.9987	0.0%	0.0%	0.0%	0.0%	$4,891,412	$698,151,072	$698,151,072	1.0
100	Usual USD USD0		$0.9990	0.0%	0.0%	0.0%	0.0%	$55,072.85	$547,398,020	$547,398,020	1.0
106	トゥルーUSD TUSD		$0.9993	0.0%	0.0%	0.0%	0.1%	$9,864,759	$494,189,487	$494,189,487	1.0
107	USDtb USDTB		$0.9997	0.0%	0.0%	0.0%	0.1%	$265,303	$483,728,421	$483,728,421	1.0
111	A7A5 A7A5	購入する	$0.01155	0.0%	1.1%	0.0%	1.8%	$539.45	$453,267,584	$453,267,584	1.0
131	First Digital USD FDUSD		$0.9985	0.0%	0.0%	0.0%	0.2%	$66,658,566	$325,864,726	$325,864,726	1.0
	Binance-Peg BUSD BUSD		$0.9992	0.0%	0.0%	1.5%	0.0%	$592,979	$282,963,580	$282,963,580	0.9999999999930786
151	AUSD AUSD		$0.9997	0.0%	0.0%	0.0%	0.1%	$7,269,153	$245,556,826	$245,527,918	1.0001177386736813
166	Legacy Frax Dollar FRAX	購入する	$0.9913	0.0%	0.1%	0.0%	0.1%	$1,013,140	$217,424,021	$217,424,021	0.9999999999999996
172	crvUSD CRVUSD		$0.9995	0.0%	0.0%	0.0%	0.1%	$6,717,919	$202,441,136	$202,561,563	0.9994054807500767
180	EUR CoinVertible EURCV		$1.15	0.0%	0.4%	0.7%	0.2%	$25,850,040	$190,797,079	$190,797,079	1.0
185	USAT USAT		$0.9995	0.0%	0.0%	0.0%	0.1%	$426,434	$184,236,812	$184,236,812	1.0
264	Frax USD FRXUSD		$0.9998	0.0%	0.0%	0.0%	0.1%	$1,362,640	$104,945,119	$104,945,312	0.9999981658128717
310	f(x) Protocol fxUSD FXUSD		$0.9993	0.0%	0.0%	0.1%	0.1%	$104,068	$83,422,665	$83,422,665	1.0
330	Cygnus Finance Global USD CGUSD		$0.9941	0.0%	0.0%	0.0%	0.1%	$2.74	$75,757,034	$75,757,034	1.0
346	USDsui USDSUI		$0.9994	0.1%	0.1%	0.0%	0.0%	$959,192	$74,073,053	$74,073,053	1.0
347	Crown BRLV BRLV		$0.1940	0.0%	0.0%	0.5%	1.4%	$1,745.55	$72,604,165	$72,604,165	1.0
357	DOLA DOLA	購入する	$0.9967	0.5%	0.3%	0.2%	0.2%	$58,071.73	$70,088,658	$103,555,853	0.6768198563969188
348	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
416	JPY Coin JPYC		$0.006445	0.1%	0.5%	0.3%	2.9%	$47,922.13	$56,749,658	$56,749,658	1.0
435	Brazilian Digital BRZ		$0.1938	0.0%	0.6%	0.3%	1.2%	$1,763.38	$52,876,273	$52,876,273	1.0
	XDAI XDAI	購入する	$0.9997	0.0%	0.0%	0.0%	0.7%	$1,000,987	$52,864,829	$52,864,829	0.9999999999999999
469	AllUnity CHF CHFAU		$1.22	0.1%	0.1%	1.0%	0.6%	$10,133.53	$47,669,517	$47,669,517	1.0
547	ジェミニドル GUSD		$0.9991	0.0%	0.0%	0.0%	0.1%	$275,822	$39,417,073	$39,417,073	1.0
597	Aegis YUSD YUSD		$0.9990	0.0%	0.0%	0.0%	0.2%	$1,334.06	$34,914,773	$34,914,773	1.0
607	バイナンスUSD BUSD		$0.9980	0.0%	0.1%	0.0%	0.0%	$749.42	$34,350,121	$34,350,121	1.0
609	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.3%	$28,455.96	$34,308,518	$34,314,183	0.9998349042786617
626	Monerium EUR emoney EURE		$1.15	0.4%	0.5%	0.6%	0.1%	$1,498,519	$33,116,395	$33,153,327	0.9988860281630231
665	TerraClassicUSD USTC		$0.005407	0.5%	1.4%	0.3%	11.6%	$1,190,624	$30,130,336	$32,853,478	0.917112521073934
699	パクソス USDP		$0.9957	0.1%	0.0%	0.3%	0.3%	$2,448,227	$27,975,642	$27,975,642	1.0
702	MetaMask USD MUSD		$0.9996	0.0%	0.0%	0.0%	0.1%	$6,259,795	$27,828,999	$27,828,999	1.0
704	Monerium EUR emoney [OLD] EURE		$1.15	0.4%	0.5%	0.6%	0.1%	$901,038	$27,799,909	$27,881,278	0.9970816089540265
715	Tokenised GBP TGBP		$1.35	0.1%	0.2%	0.3%	0.2%	$116,757	$26,927,178	$26,927,178	1.0
719	Liquity USD LUSD		$1.01	0.1%	0.1%	0.2%	0.7%	$484,686	$26,497,366	$26,497,366	1.0
746	JPY Coin JPYC		$0.009573	0.0%	2.4%	0.2%	21.9%	$781.98	$24,892,247	$24,892,247	1.0
789	Electronic USD EUSD		$0.9978	0.0%	0.1%	0.2%	0.1%	$170,408	$22,666,126	$22,666,126	0.9999999999999999
791	Hex Trust USD USDX		$0.9878	0.0%	0.6%	0.3%	0.1%	$16.46	$22,640,796	$22,640,796	1.0
1017	Mento Dollar USDM		$0.9959	0.8%	0.4%	0.9%	0.4%	$112,980	$14,293,006	$14,293,015	0.9999993139409323
1065	XSGD XSGD		$0.7870	0.0%	0.3%	0.3%	0.7%	$544,191	$12,975,838	$12,975,838	1.0
1070	Stable Coin SBC		$0.9996	0.0%	0.0%	0.0%	0.1%	$87.96	$12,882,243	$12,882,243	0.9999999999999999
1085	USD CoinVertible USDCV		$1.00	0.1%	0.0%	0.0%	0.1%	$25,316,092	$12,547,484	$12,547,484	1.0
1100	Stable Mint USD USDSM		$0.9997	4.2%	4.3%	4.3%	4.3%	$2,447.95	$12,217,313	$12,217,313	1.0
1122	YUSD Stablecoin YUSD		$0.9967	0.0%	0.1%	0.0%	0.1%	$6.49	$11,806,952	$11,806,952	0.9999999999999999
1134	MAI MIMATIC		$0.9781	0.0%	0.1%	0.1%	0.3%	$4,886.68	$11,604,628	$298,464,278	0.038881128863198944
1141	USDB USDB		$0.9943	0.4%	0.3%	0.0%	0.2%	$51,735.39	$11,441,323	$11,441,323	0.9999999999999996
1201	Defi.money MONEY		$0.9995	0.2%	0.1%	0.2%	0.1%	$67.87	$10,004,586	$10,004,586	0.9999999999999998
1213	Rupiah Token IDRT		$0.00005689	0.3%	1.1%	1.5%	0.4%	$5.44	$9,881,277	$9,881,277	1.0
1218	Alchemix USD ALUSD		$0.9535	0.3%	0.4%	0.1%	0.3%	$71,376.24	$9,805,831	$9,805,831	0.9999999999999994
1295	USDM USDM		$0.9976	0.0%	0.1%	0.1%	0.2%	$99,302.96	$8,654,128	$8,654,128	1.0
1304	Bitcoin USD (BTCFi) BTCUSD		$0.9991	0.0%	0.3%	0.3%	2.8%	$144.77	$8,499,570	$5,273,761	1.6116714784249742
1396	Anzen USDz USDZ		$0.9719	0.1%	0.2%	0.5%	0.2%	$3,121.18	$7,330,259	$7,330,259	1.0
1438	STASIS EURO EURS	購入する	$1.18	0.0%	0.9%	0.7%	0.4%	$2,383.35	$6,970,585	$6,970,585	1.0
1460	Anzens USDA USDA		$0.9973	0.1%	0.8%	0.0%	0.3%	$35,674.37	$6,739,249	$6,739,249	1.0
1490	Kyrgyz Som Stablecoin KGST		$0.01139	0.0%	0.1%	0.1%	0.0%	$199,282	$6,385,996	$6,385,996	1.0
1512	Origin Dollar OUSD		$0.9993	0.0%	0.0%	0.1%	0.1%	$27,972.61	$6,204,471	$6,204,471	1.0
1517	GYEN GYEN		$0.006489	0.1%	0.1%	1.1%	17.6%	$727.89	$6,160,426	$6,160,426	1.0
1521	Australian Digital Dollar AUDD		$0.7128	0.0%	0.4%	0.9%	0.2%	$23,827.83	$6,151,529	$6,151,529	1.0
1514	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1512	Stables Labs USDX USDX		$0.008824	0.3%	1.0%	14.4%	2.0%	$3.25	$6,040,760	$6,040,760	1.0
1560	AxCNH AXCNH		$0.1491	0.0%	1.5%	1.6%	1.1%	$24,120.38	$5,827,996	$5,827,996	1.0
1585	Quantoz USDQ USDQ		$0.9982	0.1%	0.1%	0.1%	0.3%	$2,154,084	$5,586,129	$6,987,505	0.7994454781668573
1672	VNX Swiss Franc VCHF		$1.22	0.5%	0.1%	1.5%	0.2%	$128,903	$4,974,885	$4,974,885	1.0
1745	ZARP Stablecoin ZARP		$0.06159	0.0%	0.1%	0.1%	0.8%	$11,988.46	$4,434,777	$4,434,777	1.0
1818	Djed DJED		$1.00	0.5%	1.9%	0.1%	2.4%	$5,709.87	$4,025,710	$4,025,710	1.0
1884	Fei USD FEI		$0.9998	0.0%	0.0%	0.0%	0.1%	$4,137.31	$3,672,212	$3,927,054	0.9351058785471404
1901	Forte AUD AUDF		$0.7018	0.0%	0.0%	0.0%	0.4%	$501.98	$3,560,999	$3,560,999	1.0
1972	Last USD USDXL		$0.9884	0.2%	0.3%	0.5%	1.3%	$829.26	$3,162,720	$86,982,806,748	3.6360293360073807e-05
2043	mStable USD MUSD		$0.9983	0.4%	0.6%	1.1%	0.5%	$23.66	$2,872,742	$2,872,742	1.0
2125	Macropod AUDM		$0.7159	0.0%	0.0%	0.5%	1.4%	$36,372.35	$2,606,958	$2,606,958	1.0
2121	Compliant Naira CNGN		$0.0007294	0.0%	0.3%	0.2%	2.1%	$51.78	$2,544,941	$2,544,941	1.0
	Magic Internet Money (Ethereum) MIM		$0.04469	0.0%	92.2%	64.6%	0.6%	$1.75	$2,485,307	$7,815,334	0.3180039514355823
2149	Aussie Dollar Token AUDX		$0.7145	0.1%	0.3%	0.7%	1.0%	$6.42	$2,463,538	$2,463,538	1.0
2171	MXNB MXNB		$0.05866	0.4%	0.4%	1.0%	0.2%	$114.75	$2,444,102	$2,444,102	1.0
2311	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.4%	0.0%	0.0%	$14,051.14	$2,069,223	$2,063,960	1.0025501431605823
2170	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2424	Brazilian real WBRL		$0.1941	0.0%	0.0%	0.0%	0.7%	$1,192.94	$1,780,291	$1,780,291	1.0
2443	Vai VAI		$0.9988	0.0%	0.2%	0.0%	0.1%	$570.44	$1,751,737	$2,479,751	0.7064165234838142
2430	Web 3 Dollar USD3		$1.11	0.0%	0.1%	0.0%	0.5%	$498.24	$1,712,319	$1,712,319	1.0
2637	Mountain Protocol USD USDM		$0.9938	0.4%	0.1%	0.4%	0.1%	$2.12	$1,392,602	$1,392,602	0.9999999999999998
2635	BiLira TRYB		$0.02048	0.0%	0.4%	0.5%	2.9%	$5.69	$1,380,833	$1,380,833	1.0
2684	Glo Dollar USDGLO		$0.9991	0.1%	0.0%	0.0%	1.3%	$10,969.16	$1,314,894	$1,314,894	1.0
2794	dTRINITY USD DUSD		$0.9979	0.0%	0.2%	0.1%	0.0%	$2,412.05	$1,176,929	$1,176,929	1.0
2849	Convertible JPY Token CJPY		$0.005158	0.2%	0.6%	0.0%	15.5%	$2,558.04	$1,097,772	$485,764,475,197,060,500,000,000	2.2598855288768527e-18
2866	IDRX IDRX		$0.00005712	0.1%	0.2%	0.5%	1.0%	$978.94	$1,058,692	$1,058,692	1.0
2920	CAD Coin CADC		$0.7192	0.3%	0.6%	0.3%	0.7%	$54,220.79	$993,902	$614,085,286,934,469,500,000,000	1.6185082845167964e-18
2983	CAD Digital CADD		$0.7202	0.0%	0.1%	0.4%	0.9%	$5,038.05	$919,299	$919,299	1.0
3041	Chain-key USDT CKUSDT		$0.9996	0.1%	0.1%	0.0%	0.0%	$66,378.26	$868,173	$868,173	1.0
1820	VNX EURO VEUR		$0.2892	0.0%	0.0%	0.0%	75.2%	$0.1040	$799,394	$799,394	1.0
3114	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
3199	Klaytn Dai KDAI		$0.09254	1.7%	2.7%	3.7%	1.7%	$1,103.35	$737,454	$737,454	1.0
	OpenUSDT OUSDT		$0.9996	0.0%	0.0%	0.0%	0.0%	$526,578	$658,144	$658,144	1.0
	Wrapped USTC USTC		$0.006775	0.0%	42.0%	43.7%	50.5%	$233.06	$602,665	$602,665	1.0