Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $277 十億です。過去24時間で0.1%変動しました。

ハイライト

主要な統計情報

$277,419,115,986

時価総額 0.1%

$95,340,980,081

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9998	0.0%	0.0%	0.0%	0.1%	$71,935,699,715	$183,432,054,969	$188,898,142,988	0.9710633046314471
6	USDコイン USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$19,931,150,014	$74,329,871,114	$74,370,425,196	0.9994547014831816
15	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$215,003,929	$9,787,191,830	$9,789,838,528	0.999729648478366
21	Ethena USDe USDE		$0.9998	0.0%	0.0%	0.0%	0.0%	$63,429,200	$4,610,511,165	$4,610,511,165	1.0
22	ダイ DAI	購入する	$1.00000	0.0%	0.0%	0.0%	0.0%	$293,083,167	$4,600,142,755	$4,600,142,755	1.0
29	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$2,062,919,552	$3,305,786,218	$3,305,778,466	1.0000023447759412
35	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$131,050,187	$2,773,100,938	$2,791,842,886	0.9932868901334098
41	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$297,222,638	$2,422,627,028	$2,422,627,028	1.0000000000000009
92	GHO GHO	購入する	$0.9988	0.0%	0.0%	0.1%	0.0%	$9,667,097	$698,168,383	$698,168,383	1.0
101	Usual USD USD0		$0.9991	0.0%	0.0%	0.1%	0.0%	$1,002,699	$547,456,809	$547,456,809	1.0
106	トゥルーUSD TUSD		$0.9993	0.0%	0.0%	0.0%	0.3%	$15,437,569	$494,261,678	$494,261,678	1.0
108	USDtb USDTB		$0.9998	0.0%	0.0%	0.0%	0.1%	$55,685.78	$483,783,255	$483,783,255	1.0
114	A7A5 A7A5	購入する	$0.01174	1.0%	1.2%	1.5%	2.8%	$1,431.78	$460,447,598	$460,447,598	1.0
129	First Digital USD FDUSD		$0.9986	0.0%	0.0%	0.0%	0.2%	$176,298,722	$329,380,661	$329,380,661	1.0
	Binance-Peg BUSD BUSD		$0.9995	0.0%	0.7%	0.2%	0.6%	$1,538,310	$283,066,668	$283,066,668	0.9999999999930784
154	AUSD AUSD		$0.9999	0.0%	0.0%	0.0%	0.1%	$14,067,694	$242,291,342	$242,291,342	1.0
166	Legacy Frax Dollar FRAX	購入する	$0.9808	0.0%	0.0%	0.0%	0.0%	$654,280	$215,526,997	$215,526,997	0.9999999999999996
169	crvUSD CRVUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$42,291,484	$204,699,954	$203,995,397	1.0034537876401544
179	EUR CoinVertible EURCV		$1.16	0.0%	0.1%	0.1%	0.6%	$40,731,076	$191,785,416	$191,785,416	1.0
185	USAT USAT		$0.9994	0.0%	0.0%	0.0%	0.1%	$688,812	$184,214,202	$184,214,202	1.0
257	Frax USD FRXUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$6,096,939	$106,539,460	$106,551,109	0.9998906725153248
312	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.1%	0.0%	0.0%	$2,040,084	$81,957,786	$81,957,786	1.0
329	Cygnus Finance Global USD CGUSD		$0.9960	0.0%	0.2%	0.1%	0.1%	$7.05	$75,900,191	$75,900,191	0.9999999999120767
341	USDsui USDSUI		$1.00	0.0%	0.0%	0.0%	0.3%	$2,810,564	$74,143,284	$74,143,284	1.0
345	Crown BRLV BRLV		$0.1951	0.0%	0.3%	0.0%	1.4%	$4,591.62	$73,039,092	$73,039,092	1.0
356	DOLA DOLA	購入する	$0.9969	0.0%	0.0%	0.0%	0.0%	$490,240	$69,993,042	$103,552,555	0.675918061042777
348	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
414	JPY Coin JPYC		$0.006486	0.0%	0.4%	1.8%	3.8%	$103,641	$57,112,718	$57,112,718	1.0
	XDAI XDAI	購入する	$0.9998	0.0%	0.0%	0.0%	0.6%	$569,052	$53,011,663	$53,011,707	0.9999991805076857
441	Brazilian Digital BRZ		$0.1889	0.1%	4.1%	1.3%	2.0%	$18,475.61	$51,479,156	$51,479,156	1.0
470	AllUnity CHF CHFAU		$1.22	0.0%	0.4%	0.9%	0.6%	$27,888.42	$47,656,495	$47,656,495	1.0
544	ジェミニドル GUSD		$0.9992	0.0%	0.2%	0.1%	0.1%	$501,656	$39,118,498	$39,118,498	1.0
592	Aegis YUSD YUSD		$0.9995	0.3%	0.0%	0.1%	0.1%	$4,465.21	$34,930,318	$34,930,318	1.0
602	バイナンスUSD BUSD		$0.9997	0.0%	0.5%	0.3%	0.0%	$1,750.74	$34,404,730	$34,404,730	1.0
604	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.0%	0.4%	$122,868	$34,354,479	$34,354,479	1.0
624	Monerium EUR emoney EURE		$1.16	0.1%	0.1%	0.2%	0.8%	$1,446,452	$32,844,199	$32,844,497	0.9999909298785105
682	TerraClassicUSD USTC		$0.005119	0.4%	0.5%	3.7%	2.6%	$1,109,811	$28,530,126	$31,108,577	0.9171144562163398
691	パクソス USDP		$0.9969	0.0%	0.1%	0.3%	0.2%	$16,012,566	$27,997,063	$27,997,063	1.0
696	Monerium EUR emoney [OLD] EURE		$1.16	0.0%	0.1%	0.2%	0.8%	$415,072	$27,592,061	$27,592,061	0.9999999999999998
704	Tokenised GBP TGBP		$1.35	0.0%	0.0%	0.0%	0.2%	$146,787	$26,995,637	$26,995,637	1.0
711	Liquity USD LUSD		$1.01	0.0%	0.2%	0.1%	0.7%	$81,690.90	$26,466,199	$26,466,199	0.9999999999999997
712	JPY Coin JPYC		$0.01017	0.0%	1.3%	2.4%	38.3%	$38.03	$26,441,510	$26,441,510	1.0
717	MetaMask USD MUSD		$0.9998	0.0%	0.0%	0.0%	0.1%	$4,961,997	$26,230,299	$26,230,299	1.0
775	Electronic USD EUSD		$0.9989	0.1%	0.0%	0.0%	0.0%	$303,817	$22,867,869	$22,860,944	1.0003029484003967
788	Hex Trust USD USDX		$0.9884	0.5%	1.5%	1.2%	1.3%	$2.07	$22,428,914	$22,428,914	1.0
1013	Mento Dollar USDM		$1.00	0.6%	0.5%	0.9%	0.8%	$1,125,896	$14,577,919	$14,430,089	1.010244585132793
1069	XSGD XSGD		$0.7881	0.0%	0.0%	0.0%	1.0%	$712,018	$12,994,046	$12,994,046	1.0
1082	Stable Coin SBC		$0.9996	0.0%	0.0%	0.0%	0.1%	$20,148.64	$12,641,239	$12,642,134	0.9999292671889233
1085	USD CoinVertible USDCV		$1.00	0.0%	0.0%	0.0%	0.1%	$60,433,360	$12,548,105	$12,548,105	1.0
1101	Stable Mint USD USDSM		$0.9999	0.0%	0.0%	0.0%	0.2%	$22,050.32	$12,219,454	$12,219,454	1.0
1124	YUSD Stablecoin YUSD		$0.9961	0.0%	0.0%	0.0%	0.0%	$34.88	$11,799,280	$11,799,280	0.9999999999999999
1137	MAI MIMATIC		$0.9795	0.2%	0.1%	0.1%	0.7%	$9,685.55	$11,620,711	$298,877,913	0.03888112886319894
1145	USDB USDB		$0.9948	0.3%	0.5%	0.1%	0.1%	$107,346	$11,433,598	$11,433,598	0.9999999999999993
1203	Defi.money MONEY		$1.00	0.2%	0.4%	0.4%	0.1%	$211.52	$10,021,340	$10,021,340	0.9999999999999998
1212	Alchemix USD ALUSD		$0.9495	0.0%	0.1%	0.8%	0.4%	$78,585.73	$9,854,498	$9,854,498	0.9999999999999994
1220	Rupiah Token IDRT		$0.00005633	0.1%	2.8%	0.3%	0.2%	$4.77	$9,792,917	$9,792,917	1.0
1299	USDM USDM		$1.00	0.6%	0.2%	2.9%	0.5%	$210,139	$8,677,205	$8,677,205	1.0
1315	Bitcoin USD (BTCFi) BTCUSD		$0.9964	0.0%	1.6%	0.0%	0.1%	$2.63	$8,476,641	$5,246,259	1.6157495957736887
1403	Anzen USDz USDZ		$0.9761	0.0%	0.5%	5.4%	0.2%	$7,946.48	$7,361,748	$7,361,748	1.0
1436	STASIS EURO EURS	購入する	$1.19	0.1%	0.6%	0.6%	0.2%	$15.63	$7,042,584	$7,042,584	1.0
1453	Anzens USDA USDA		$1.00	0.2%	0.0%	1.0%	0.0%	$93,685.89	$6,778,400	$6,778,400	1.0
1495	Kyrgyz Som Stablecoin KGST		$0.01140	0.1%	0.1%	0.1%	0.2%	$341,279	$6,390,952	$6,390,952	1.0
1516	Origin Dollar OUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$31,696.44	$6,224,458	$6,224,458	1.0
1522	GYEN GYEN		$0.006491	0.0%	0.1%	1.3%	3.4%	$2,622.20	$6,162,844	$6,162,844	1.0
1532	Stables Labs USDX USDX		$0.008950	0.1%	1.6%	10.4%	0.7%	$4.20	$6,126,978	$6,126,978	1.0
1514	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1562	Australian Digital Dollar AUDD		$0.7098	0.6%	0.1%	0.5%	0.7%	$32,939.19	$5,827,140	$5,827,140	1.0
1571	AxCNH AXCNH		$0.1471	0.0%	1.2%	0.8%	68.7%	$262.86	$5,756,401	$5,756,401	1.0
1583	Quantoz USDQ USDQ		$0.9994	0.1%	0.0%	0.0%	0.1%	$3,438,355	$5,592,488	$6,995,459	0.7994454781668572
1676	VNX Swiss Franc VCHF		$1.23	0.0%	0.1%	0.6%	0.4%	$188,475	$4,998,582	$4,998,582	1.0
1756	ZARP Stablecoin ZARP		$0.06171	0.0%	0.0%	0.1%	0.9%	$886.97	$4,443,188	$4,443,188	1.0
1820	Djed DJED		$0.9971	0.4%	0.3%	0.1%	1.0%	$19,432.42	$4,007,191	$4,007,191	1.0
1878	Fei USD FEI		$0.9996	0.0%	0.0%	0.0%	0.0%	$24,205.51	$3,671,355	$3,926,138	0.9351058785471403
1896	Forte AUD AUDF		$0.7018	0.0%	0.0%	0.1%	0.3%	$448.29	$3,560,835	$3,560,835	1.0
1975	Last USD USDXL		$0.9932	0.1%	0.0%	0.4%	0.4%	$1,809.73	$3,178,062	$87,404,737,079	3.636029336006967e-05
2044	mStable USD MUSD		$0.9945	0.0%	0.2%	0.4%	0.2%	$1,900.43	$2,860,158	$2,860,158	1.0
2105	Compliant Naira CNGN		$0.0007316	0.0%	0.5%	0.6%	2.1%	$19,590.51	$2,658,701	$2,658,701	1.0
	Magic Internet Money (Ethereum) MIM		$0.04738	48.0%	53.2%	5.0%	14.5%	$7.23	$2,635,463	$8,287,515	0.31800395143558224
2129	Macropod AUDM		$0.7164	0.1%	0.2%	0.2%	1.3%	$73,678.19	$2,589,208	$2,589,208	1.0
2172	Aussie Dollar Token AUDX		$0.7170	0.0%	0.6%	0.5%	1.5%	$21,499.81	$2,472,139	$2,472,139	1.0
2169	MXNB MXNB		$0.05894	0.0%	0.1%	0.5%	0.8%	$2,347.73	$2,459,986	$2,459,986	1.0
2334	Curve.fi FRAX/USDC CRVFRAX		$1.02	0.3%	1.7%	0.4%	1.3%	$28,481.33	$1,975,788	$1,975,788	0.9999999999999996
2170	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2429	Brazilian real WBRL		$0.1942	0.1%	0.5%	0.2%	0.7%	$6,258.74	$1,781,495	$1,781,495	1.0
2446	Vai VAI		$0.9988	0.0%	0.0%	0.0%	0.2%	$3,068.42	$1,751,819	$2,479,863	0.7064178217584917
2473	Web 3 Dollar USD3		$1.11	0.0%	0.0%	0.1%	0.6%	$69.27	$1,713,388	$1,713,388	1.0
2651	Mountain Protocol USD USDM		$1.00	0.5%	0.5%	0.6%	0.2%	$272.76	$1,407,249	$1,407,249	0.9999999999999999
2635	BiLira TRYB		$0.02048	0.0%	0.4%	0.5%	2.9%	$5.69	$1,380,833	$1,380,833	1.0
2706	Glo Dollar USDGLO		$1.00	0.0%	0.0%	0.0%	0.3%	$17,484.33	$1,316,327	$1,316,327	1.0
2798	dTRINITY USD DUSD		$0.9981	0.0%	0.0%	0.0%	0.0%	$408.50	$1,177,161	$1,177,161	0.9999999999999994
2861	Convertible JPY Token CJPY		$0.005142	0.1%	0.1%	0.3%	13.6%	$13,136.49	$1,093,297	$483,784,214,556,671,000,000,000	2.2598855288768524e-18
2886	IDRX IDRX		$0.00005702	0.0%	0.1%	0.6%	2.7%	$3,322.99	$1,056,764	$1,056,764	1.0
2943	CAD Coin CADC		$0.7144	0.3%	0.1%	0.3%	0.1%	$44,649.77	$987,318	$610,017,405,682,708,900,000,000	1.6185082845167964e-18
3017	CAD Digital CADD		$0.7195	0.0%	0.0%	0.3%	0.4%	$1,339.72	$918,436	$918,436	1.0
3069	Chain-key USDT CKUSDT		$0.9998	0.0%	0.1%	0.0%	0.1%	$67,784.14	$868,377	$868,377	1.0
	Wrapped USTC USTC		$0.009415	1.3%	1.1%	82.4%	2106.5%	$176.49	$837,443	$837,443	1.0
1820	VNX EURO VEUR		$0.2892	0.0%	0.0%	0.0%	75.2%	$0.1040	$799,394	$799,394	1.0
3114	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
3207	Klaytn Dai KDAI		$0.09394	0.1%	1.9%	4.9%	0.3%	$1,359.34	$748,641	$748,641	1.0
	OpenUSDT OUSDT		$0.9998	0.0%	0.0%	0.0%	0.1%	$1,258,115	$653,414	$653,414	1.0