Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $279 十億です。過去24時間で-0.3%変動しました。

ハイライト

主要な統計情報

$279,330,958,852

🔥 トレンド

🚀 値上がり率トップ

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9985	0.0%	0.1%	0.0%	0.1%	$84,263,708,327	$180,241,355,996	$185,700,085,146	0.9706045953308662
6	USDコイン USDC		$0.9991	0.0%	0.0%	0.0%	0.1%	$21,115,560,995	$71,160,193,824	$71,176,973,966	0.9997642476077236
14	USDS USDS		$0.9949	0.0%	0.2%	0.2%	0.2%	$335,028,742	$9,569,962,050	$9,569,962,050	1.0
23	ダイ DAI	購入する	$0.9997	0.0%	0.0%	0.1%	0.0%	$399,746,462	$4,562,096,179	$4,559,783,574	1.0005071742594822
24	Ethena USDe USDE		$0.9976	0.0%	0.2%	0.2%	0.2%	$78,538,025	$4,529,778,162	$4,530,060,073	0.9999377687568718
33	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$697,825,658	$3,136,034,825	$3,136,034,825	1.0
34	PayPal USD PYUSD		$0.9960	0.0%	0.2%	0.2%	0.2%	$82,930,682	$3,064,120,734	$3,064,120,734	1.0
38	Ripple USD RLUSD		$0.9991	0.0%	0.1%	0.1%	0.1%	$403,990,570	$2,622,582,718	$2,622,582,718	1.0
77	Open USD OUSD		$0.9992	0.0%	0.0%	0.1%	0.0%	$246,170	$882,578,201	$882,588,757	0.9999880396483816
85	GHO GHO	購入する	$0.9980	0.1%	0.1%	0.1%	0.2%	$10,853,654	$697,714,630	$697,714,630	1.0
98	Usual USD USD0		$0.9987	0.0%	0.0%	0.0%	0.0%	$82,020.96	$541,208,198	$541,208,198	1.0
105	トゥルーUSD TUSD		$0.9979	0.1%	0.0%	0.1%	0.1%	$9,346,806	$493,579,293	$493,579,293	1.0
	USDtb USDTB		$0.9983	0.0%	0.1%	0.1%	0.1%	$605,748	$474,115,467	$474,115,467	1.0
110	A7A5 A7A5	購入する	$0.01200	1.3%	0.5%	1.4%	4.9%	$6,783.66	$470,999,238	$470,999,238	1.0
136	First Digital USD FDUSD		$0.9959	0.0%	0.2%	0.1%	0.2%	$198,180,117	$299,162,590	$299,162,590	1.0
	Binance-Peg BUSD BUSD		$0.9978	0.0%	0.0%	0.3%	0.5%	$3,986,261	$282,558,811	$282,558,811	1.0
160	Legacy Frax Dollar FRAX	購入する	$0.9890	0.1%	0.3%	0.4%	0.3%	$5,175,330	$216,896,586	$216,896,586	1.0
172	EUR CoinVertible EURCV		$1.12	0.2%	0.3%	0.3%	1.3%	$53,472,807	$194,513,150	$194,513,150	1.0
179	USAT USAT		$0.9981	0.0%	0.0%	0.1%	0.1%	$2,341,780	$181,973,407	$181,973,407	1.0
186	crvUSD CRVUSD		$0.9967	0.0%	0.1%	0.2%	0.2%	$194,056,469	$173,120,520	$173,076,815	1.0002525185985747
192	AUSD AUSD		$0.9984	0.0%	0.0%	0.1%	0.1%	$13,090,210	$162,927,403	$162,927,403	1.0
219	JPY Coin JPYC		$0.006326	0.3%	0.2%	0.0%	0.2%	$638,228	$134,650,362	$134,650,362	1.0
275	Frax USD FRXUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$24,097,602	$98,480,972	$99,037,490	0.9943807390265053
311	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.1%	0.1%	0.1%	$41,074,516	$79,104,284	$79,104,284	1.0
321	USDsui USDSUI		$0.9981	0.0%	0.2%	0.1%	0.2%	$3,460,312	$76,433,055	$76,433,055	1.0
322	Cygnus Finance Global USD CGUSD		$0.9916	0.0%	0.0%	0.3%	0.1%	$21.97	$75,618,124	$75,618,124	1.0
342	DOLA DOLA	購入する	$0.9960	0.0%	0.1%	0.1%	0.2%	$10,438,140	$71,931,601	$112,606,748	0.6387858839907532
353	Crown BRLV BRLV		$0.1845	0.2%	0.8%	6.7%	3.8%	$14,379.16	$68,256,195	$68,256,195	1.0
371	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
443	Brazilian Digital BRZ		$0.1840	0.1%	1.2%	6.5%	3.7%	$712,068	$49,368,224	$49,376,768	0.9998269528131057
495	AllUnity CHF CHFAU		$1.21	1.0%	0.9%	1.4%	0.6%	$340,775	$42,537,714	$42,537,714	1.0
	XDAI XDAI	購入する	$0.9949	0.0%	0.2%	0.2%	0.2%	$515,973	$41,382,183	$41,382,839	0.9999841626555549
539	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$1,803,848	$37,734,264	$37,807,631	0.9980594641215497
574	ジェミニドル GUSD		$0.9982	0.1%	0.0%	0.1%	0.1%	$2,243,902	$35,593,770	$35,593,770	1.0
590	Aegis YUSD YUSD		$0.9994	0.0%	0.0%	0.2%	0.0%	$1,029,152	$34,521,117	$34,521,117	1.0
596	バイナンスUSD BUSD		$0.9935	0.6%	0.2%	0.6%	0.6%	$55,264.96	$34,193,941	$34,193,941	1.0
601	MetaMask USD MUSD		$0.9985	0.0%	0.1%	0.0%	0.1%	$8,292,096	$33,970,603	$33,970,603	1.0
662	Monerium EUR emoney EURE		$1.12	0.1%	0.6%	0.3%	1.3%	$1,160,313	$29,489,370	$29,489,060	1.0000104893667527
699	Tokenised GBP TGBP		$1.34	0.1%	0.3%	0.2%	1.0%	$245,184	$26,599,299	$26,599,299	1.0
721	Hex Trust USD USDX		$0.9989	0.0%	1.2%	0.2%	0.6%	$199.22	$25,609,294	$25,609,294	1.0
735	TerraClassicUSD USTC		$0.004416	1.2%	13.5%	6.1%	21.9%	$2,074,930	$24,588,174	$26,789,158	0.9178405060592473
737	Liquity USD LUSD		$1.06	0.1%	5.2%	4.8%	5.4%	$3,752,188	$24,439,607	$24,797,581	0.985564148357765
741	Electronic USD EUSD		$0.9933	1.4%	0.1%	0.1%	0.3%	$205,708	$24,123,224	$24,123,224	1.0
754	JPY Coin JPYC		$0.009076	0.3%	4.0%	8.9%	1.9%	$26.78	$23,597,757	$23,597,757	1.0
769	Monerium EUR emoney [OLD] EURE		$1.12	0.1%	0.4%	0.4%	1.4%	$414,660	$23,025,517	$23,025,242	1.000011948578336
780	パクソス USDP		$0.9982	0.0%	0.0%	0.1%	0.1%	$828,224	$22,455,889	$22,455,889	1.0
788	USD CoinVertible USDCV		$0.9986	0.0%	0.0%	0.0%	0.1%	$35,250,816	$21,894,783	$21,894,783	1.0
890	Stable Coin SBC		$0.9982	0.0%	0.1%	0.0%	0.2%	$271.56	$18,216,451	$18,216,451	1.0
1048	Mento Dollar USDM		$0.9944	1.0%	0.5%	0.0%	0.5%	$178,298	$13,405,133	$13,401,515	1.0002699943206903
1061	Stable Mint USD USDSM		$1.00	0.0%	0.1%	2.4%	0.1%	$603,136	$13,067,832	$13,067,832	1.0
1089	XSGD XSGD		$0.7806	0.0%	0.1%	0.2%	0.1%	$1,565,173	$12,653,972	$12,653,972	1.0
1143	MAI MIMATIC		$0.9932	0.0%	0.1%	0.2%	0.2%	$35,169.75	$11,782,036	$303,027,095	0.03888112886319894
1144	YUSD Stablecoin YUSD		$0.9946	0.0%	0.1%	0.0%	0.2%	$2,787.12	$11,779,542	$11,776,806	1.0002323542010263
1159	USDM USDM		$0.9929	0.6%	1.3%	0.4%	0.7%	$149,646	$11,420,098	$11,420,098	1.0
1223	Alchemix USD ALUSD		$0.9622	0.0%	0.1%	1.1%	1.1%	$909,750	$10,406,311	$10,406,311	1.0
1249	Defi.money MONEY		$0.9910	0.1%	0.5%	0.5%	0.8%	$653.56	$9,919,312	$9,919,312	1.0
1312	Rupiah Token IDRT		$0.00005207	0.0%	3.9%	3.9%	5.0%	$307.79	$9,053,337	$9,053,337	1.0
1374	USDB USDB		$0.9486	0.5%	5.3%	4.0%	4.8%	$38.06	$8,193,911	$8,193,911	1.0
1387	Kyrgyz Som Stablecoin KGST		$0.01122	0.0%	0.0%	0.0%	0.8%	$638,849	$8,039,785	$8,039,785	1.0
1475	Anzen USDz USDZ		$0.9282	0.0%	4.2%	5.1%	0.3%	$6,530.67	$7,000,805	$7,000,805	1.0
1495	Anzens USDA USDA		$0.9941	2.1%	0.6%	0.8%	0.7%	$93,378.49	$6,708,793	$6,708,793	1.0
1497	STASIS EURO EURS	購入する	$1.13	0.4%	1.8%	1.1%	3.6%	$2,625.38	$6,684,106	$6,684,106	1.0
1521	Origin Dollar OUSD		$0.9988	0.0%	0.0%	0.0%	0.0%	$373,747	$6,476,857	$6,477,940	0.9998328232394047
1560	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1645	Bitcoin USD (BTCFi) BTCUSD		$0.9951	0.2%	0.1%	0.1%	0.1%	$633.74	$5,265,066	$5,265,066	1.0
1665	Stables Labs USDX USDX		$0.007535	1.9%	3.5%	8.5%	17.1%	$7.16	$5,153,667	$5,153,667	1.0
1696	VNX Swiss Franc VCHF		$1.20	1.1%	0.4%	0.6%	1.8%	$318,001	$4,896,118	$4,896,118	1.0
1731	AxCNH AXCNH		$0.1466	2.1%	1.8%	1.4%	2.0%	$188.35	$4,708,240	$4,708,240	1.0
1739	ZARP Stablecoin ZARP		$0.05897	1.1%	0.3%	1.3%	3.3%	$416,823	$4,663,093	$4,663,093	1.0
1788	Australian Digital Dollar AUDD		$0.7037	0.0%	0.3%	0.0%	0.2%	$72,747.53	$4,319,095	$4,319,095	1.0
1848	Djed DJED		$0.9947	0.3%	0.5%	0.9%	1.1%	$54,229.05	$3,987,181	$3,987,181	1.0
1880	Fei USD FEI		$0.9995	0.0%	0.0%	0.1%	0.0%	$154,728	$3,814,103	$4,069,103	0.9373327203159918
1889	Forte AUD AUDF		$0.7009	0.0%	0.1%	0.6%	0.4%	$14,633.43	$3,749,937	$3,749,937	1.0
1988	Last USD USDXL		$1.00	0.1%	0.6%	1.6%	0.1%	$4,815.03	$3,204,547	$88,133,130,909	3.6360294742023286e-05
2005	Brazilian real WBRL		$0.1861	0.1%	0.5%	5.8%	3.0%	$14,490.09	$3,129,123	$3,129,123	1.0
2024	MXNB MXNB		$0.05340	0.0%	0.3%	0.1%	3.5%	$264,241	$3,051,988	$3,051,988	1.0
2051	Compliant Naira CNGN		$0.0007266	0.3%	0.2%	1.4%	0.5%	$24,669.40	$2,968,930	$2,968,930	1.0
2049	BiLira TRYB		$0.02036	0.0%	0.7%	0.2%	0.6%	$8.08	$2,968,232	$2,968,232	1.0
2082	mStable USD MUSD		$0.9948	0.0%	0.9%	0.4%	0.3%	$4,246.97	$2,861,132	$2,861,132	1.0
2178	Macropod AUDM		$0.6977	0.4%	0.6%	0.5%	0.1%	$386,410	$2,556,285	$2,556,285	1.0
2203	Aussie Dollar Token AUDX		$0.7039	0.0%	0.3%	0.3%	0.6%	$33,988.81	$2,497,353	$2,497,353	1.0
2216	Vai VAI		$0.9958	0.0%	0.2%	0.0%	0.0%	$650.85	$2,471,997	$2,471,997	1.0
2263	GYEN GYEN		$0.005703	0.7%	4.0%	9.6%	10.6%	$99.08	$2,285,962	$2,285,962	1.0
	Magic Internet Money (Ethereum) MIM		$0.03605	1.5%	2.8%	1.9%	30.9%	$247.29	$2,004,722	$6,304,080	0.31800395143558224
2400	Curve.fi FRAX/USDC CRVFRAX		$1.00	1.9%	0.3%	0.1%	0.7%	$158,839	$1,955,804	$1,956,440	0.9996749568097161
2487	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2499	Glo Dollar USDGLO		$0.9990	0.9%	0.2%	0.0%	0.4%	$21,906.55	$1,771,175	$1,771,175	1.0
2541	Web 3 Dollar USD3		$1.12	0.0%	0.1%	0.0%	0.8%	$148,794	$1,688,406	$1,688,406	1.0
2659	CAD Digital CADD		$0.7134	0.0%	0.0%	0.7%	1.2%	$7,523.38	$1,500,863	$1,500,863	1.0
2954	dTRINITY USD DUSD		$0.9978	0.0%	0.0%	0.3%	0.1%	$126,216	$1,096,704	$1,096,704	1.0
2991	Convertible JPY Token CJPY		$0.004955	2.0%	4.3%	3.6%	5.5%	$42,642.29	$1,053,523	$466,184,297,845,546,300,000,000	2.259885528876852e-18
3020	IDRX IDRX		$0.00005524	0.1%	0.2%	0.3%	1.2%	$10,248.80	$1,023,904	$1,023,904	1.0
3080	CAD Coin CADC		$0.7105	0.0%	0.0%	0.3%	2.0%	$22,803.30	$981,866	$981,866	1.0
3104	Mountain Protocol USD USDM		$0.9976	1.0%	0.4%	0.1%	0.1%	$273.90	$961,013	$1,397,934	0.6874520558911734
	Chain-key USDT CKUSDT		$0.9985	0.0%	0.1%	0.0%	0.0%	$83,533.81	$867,247	$867,247	1.0
3321	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Wrapped USTC USTC		$0.008564	0.0%	6.4%	78.0%	37.4%	$213.51	$761,723	$761,723	1.0
	Klaytn Dai KDAI		$0.09304	0.0%	0.1%	1.2%	3.4%	$2,341.50	$739,854	$739,854	1.0
3413	Monerium GBP emoney GBPE		$1.43	0.0%	1.0%	7.1%	7.4%	$8.79	$721,505	$721,505	1.0
3506	Mexican Peso WMXN		$0.05360	0.6%	0.7%	0.7%	4.0%	$1,376.96	$662,646	$662,646	1.0