Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $277 十億です。過去24時間で0.0%変動しました。
ハイライト
$277,392,412,449
時価総額
0.0%
$36,256,678,705
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $29,438,760,922 | $183,492,508,273 | $188,958,719,436 | 0.9710719294703377 |
|
||
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,534,861,124 | $74,290,377,729 | $74,292,003,415 | 0.9999781176088197 |
|
||
| 15 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52,058,962 | $9,813,812,177 | $9,813,922,680 | 0.9999887401666926 |
|
||
| 21 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21,483,374 | $4,604,759,220 | $4,604,759,220 | 1.0 |
|
||
| 22 |
ダイ
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75,319,264 | $4,589,782,906 | $4,589,782,906 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $903,866,417 | $3,305,923,594 | $3,305,923,594 | 0.9999999999999997 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $52,419,044 | $2,785,409,738 | $2,785,409,738 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $75,652,569 | $2,422,772,224 | $2,422,772,224 | 0.9999999999999998 |
|
||
| 92 |
GHO
GHO
|
購入する
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,510,328 | $698,253,985 | $698,253,985 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $136,016 | $547,343,611 | $547,343,611 | 1.0 |
|
||
| 107 |
トゥルーUSD
TUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.2% | $4,090,589 | $494,203,009 | $494,203,009 | 1.0 |
|
||
| 108 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26,770.52 | $483,798,465 | $483,798,465 | 1.0 |
|
||
| 112 |
A7A5
A7A5
|
購入する
|
$0.01186 | 0.0% | 1.1% | 2.4% | 0.3% | $126.97 | $465,460,205 | $465,460,205 | 1.0 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $57,113,317 | $329,364,442 | $329,364,442 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $408,709 | $283,213,650 | $283,213,650 | 0.9999999999930784 |
|
|||
| 155 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,328,348 | $242,926,884 | $242,926,884 | 1.0 |
|
||
| 168 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9893 | 0.2% | 0.2% | 0.2% | 0.2% | $1,039,875 | $216,983,101 | $216,983,101 | 0.9999999999999996 |
|
|
| 171 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3,292,345 | $201,813,173 | $201,813,427 | 0.9999987427152961 |
|
||
| 180 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.6% | $3,985,080 | $191,685,085 | $191,685,085 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $198,029 | $184,199,759 | $184,199,759 | 1.0 |
|
||
| 265 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,169,152 | $105,578,993 | $105,604,784 | 0.9997557815710215 |
|
||
| 313 |
f(x) Protocol fxUSD
FXUSD
|
$0.9981 | 0.0% | 0.2% | 0.2% | 0.2% | $510,840 | $82,138,528 | $82,138,528 | 1.0 |
|
||
| 331 |
Cygnus Finance Global USD
CGUSD
|
$0.9943 | 0.0% | 0.2% | 0.0% | 0.1% | $4.13 | $75,770,409 | $75,770,409 | 1.0 |
|
||
| 340 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $515,979 | $74,177,306 | $74,177,306 | 1.0 |
|
||
| 346 |
Crown BRLV
BRLV
|
$0.1940 | 0.0% | 0.6% | 0.5% | 0.8% | $17,063.37 | $72,617,100 | $72,617,100 | 1.0 |
|
||
| 358 |
DOLA
DOLA
|
購入する
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.0% | $312,570 | $70,083,344 | $103,548,785 | 0.6768147379382176 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 412 |
JPY Coin
JPYC
|
$0.006471 | 0.0% | 0.4% | 1.4% | 3.1% | $56,362.08 | $56,982,270 | $56,982,270 | 1.0 |
|
||
XDAI
XDAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $138,128 | $53,015,657 | $53,036,068 | 0.99961513795972 |
|
||
| 438 |
Brazilian Digital
BRZ
|
$0.1941 | 0.0% | 1.1% | 0.2% | 1.1% | $3,311.81 | $52,932,905 | $52,932,905 | 0.9999999999999999 |
|
||
| 474 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.1% | 0.9% | 0.1% | $5,646.34 | $47,702,944 | $47,702,944 | 1.0 |
|
||
| 547 |
ジェミニドル
GUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $293,992 | $39,424,430 | $39,424,430 | 1.0 |
|
||
| 601 |
Aegis YUSD
YUSD
|
$0.9992 | 0.1% | 0.0% | 0.1% | 0.1% | $1,256.40 | $34,921,902 | $34,921,902 | 1.0 |
|
||
| 606 |
バイナンスUSD
BUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $1,909.59 | $34,400,024 | $34,400,024 | 1.0 |
|
||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.4% | $114,612 | $34,319,032 | $34,319,032 | 1.0 |
|
||
| 627 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.2% | 0.1% | 0.5% | $317,759 | $32,932,839 | $32,932,848 | 0.9999997185388189 |
|
||
| 663 |
TerraClassicUSD
USTC
|
$0.005453 | 0.9% | 6.9% | 0.5% | 12.0% | $2,022,312 | $30,389,839 | $33,136,396 | 0.917113596108957 |
|
||
| 700 |
パクソス
USDP
|
$0.9956 | 0.0% | 0.2% | 0.5% | 0.4% | $2,428,853 | $27,960,794 | $27,960,794 | 1.0 |
|
||
| 702 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.0% | 0.0% | 0.7% | $244,324 | $27,699,098 | $27,705,790 | 0.9997584512519511 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 713 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.0% | 0.1% | 0.2% | $166,492 | $26,977,280 | $26,977,280 | 1.0 |
|
||
| 715 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $5,111,851 | $26,676,235 | $26,676,235 | 1.0 |
|
||
| 717 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.7% | $195,233 | $26,514,014 | $26,514,014 | 1.0 |
|
||
| 746 |
JPY Coin
JPYC
|
$0.009579 | 0.0% | 5.8% | 0.1% | 30.4% | $2,373.64 | $24,904,763 | $24,904,763 | 1.0 |
|
||
| 783 |
Electronic USD
EUSD
|
$1.00 | 0.2% | 0.2% | 0.1% | 0.2% | $120,329 | $22,897,775 | $22,897,775 | 0.9999999999999999 |
|
||
| 791 |
Hex Trust USD
USDX
|
$0.9951 | 0.1% | 0.1% | 0.7% | 0.8% | $2.32 | $22,581,029 | $22,581,029 | 1.0 |
|
||
| 1009 |
Mento Dollar
USDM
|
$1.00 | 0.4% | 1.4% | 0.6% | 0.8% | $38,506.77 | $14,443,509 | $14,443,509 | 1.0 |
|
||
| 1062 |
XSGD
XSGD
|
$0.7901 | 0.0% | 0.2% | 0.1% | 1.2% | $164,695 | $13,025,881 | $13,025,881 | 1.0 |
|
||
| 1072 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3,756.87 | $12,746,535 | $12,746,703 | 0.9999868616174589 |
|
||
| 1082 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $6,410,180 | $12,548,194 | $12,548,194 | 1.0 |
|
||
| 1096 |
Stable Mint USD
USDSM
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.2% | $243.88 | $12,221,755 | $12,221,755 | 1.0 |
|
||
| 1122 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.0% | $5.93 | $11,798,742 | $11,798,742 | 0.9999999999999999 |
|
||
| 1123 |
MAI
MIMATIC
|
$0.9777 | 0.0% | 0.2% | 0.3% | 0.5% | $1,075.75 | $11,599,276 | $298,326,626 | 0.03888112886319894 |
|
||
| 1134 |
USDB
USDB
|
$0.9973 | 0.2% | 0.1% | 0.6% | 0.3% | $78,927.24 | $11,469,883 | $11,469,883 | 0.9999999999999992 |
|
||
| 1203 |
Defi.money
MONEY
|
$0.9998 | 0.3% | 0.0% | 0.4% | 0.2% | $77.47 | $10,006,776 | $10,006,776 | 0.9999999999999998 |
|
||
| 1214 |
Rupiah Token
IDRT
|
$0.00005675 | 1.0% | 1.1% | 0.1% | 1.3% | $32.01 | $9,954,370 | $9,954,370 | 1.0 |
|
||
| 1218 |
Alchemix USD
ALUSD
|
$0.9495 | 0.0% | 0.0% | 0.4% | 0.3% | $22,289.73 | $9,781,097 | $9,781,097 | 0.9999999999999998 |
|
||
| 1296 |
USDM
USDM
|
$1.00 | 0.0% | 0.2% | 1.5% | 0.0% | $50,541.16 | $8,678,903 | $8,678,903 | 1.0 |
|
||
| 1310 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9964 | 0.0% | 0.0% | 3.8% | 0.1% | $84.62 | $8,476,928 | $5,252,129 | 1.6139983451364048 |
|
||
| 1392 |
Anzen USDz
USDZ
|
$0.9743 | 0.0% | 0.2% | 1.9% | 0.1% | $4,179.20 | $7,347,997 | $7,347,997 | 1.0 |
|
||
| 1435 |
STASIS EURO
EURS
|
購入する
|
$1.17 | 0.2% | 1.5% | 2.0% | 1.7% | $3.39 | $6,930,813 | $6,930,813 | 1.0 |
|
|
| 1447 |
Anzens USDA
USDA
|
$1.00 | 0.1% | 0.2% | 0.8% | 0.2% | $9,411.14 | $6,769,903 | $6,769,903 | 1.0 |
|
||
| 1483 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.0% | 0.0% | 0.2% | 0.2% | $1,800,009 | $6,386,025 | $6,386,025 | 1.0 |
|
||
| 1501 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $90,305.38 | $6,219,809 | $6,219,809 | 1.0 |
|
||
| 1509 |
GYEN
GYEN
|
$0.006490 | 0.0% | 0.0% | 1.1% | 3.6% | $1,035.15 | $6,161,152 | $6,161,152 | 1.0 |
|
||
| 1532 |
Stables Labs USDX
USDX
|
$0.008950 | 0.0% | 1.6% | 10.4% | 0.7% | $4.20 | $6,126,978 | $6,126,978 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1531 |
Australian Digital Dollar
AUDD
|
$0.7166 | 0.4% | 0.3% | 0.1% | 1.9% | $5,133.79 | $5,882,731 | $5,882,731 | 1.0 |
|
||
| 1546 |
AxCNH
AXCNH
|
$0.1468 | 0.1% | 0.2% | 0.8% | 39.8% | $937.58 | $5,743,670 | $5,743,670 | 1.0 |
|
||
| 1566 |
Quantoz USDQ
USDQ
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $1,941,655 | $5,594,195 | $6,997,594 | 0.7994454781668572 |
|
||
| 1655 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.1% | 0.2% | 1.1% | 0.2% | $23,421.25 | $4,980,285 | $4,980,285 | 1.0 |
|
||
| 1732 |
ZARP Stablecoin
ZARP
|
$0.06175 | 0.0% | 0.1% | 0.2% | 0.5% | $1,146.78 | $4,446,218 | $4,446,218 | 1.0 |
|
||
| 1805 |
Djed
DJED
|
$0.9956 | 0.3% | 0.2% | 0.7% | 0.4% | $4,961.22 | $4,001,459 | $4,001,459 | 1.0 |
|
||
| 1863 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17,812.38 | $3,671,291 | $3,926,070 | 0.9351058785471404 |
|
||
| 1881 |
Forte AUD
AUDF
|
$0.7018 | 0.0% | 0.0% | 0.0% | 0.5% | $36.01 | $3,560,694 | $3,560,694 | 1.0 |
|
||
| 1955 |
Last USD
USDXL
|
$0.9898 | 0.0% | 0.3% | 0.8% | 0.7% | $1,069.94 | $3,167,229 | $87,106,795,110 | 3.636029336006967e-05 |
|
||
| 2020 |
mStable USD
MUSD
|
$0.9981 | 0.1% | 0.1% | 0.1% | 0.0% | $7.54 | $2,870,607 | $2,870,607 | 1.0 |
|
||
| 2108 |
Macropod
AUDM
|
$0.7172 | 0.0% | 0.2% | 0.3% | 1.7% | $11,761.66 | $2,591,948 | $2,591,948 | 1.0 |
|
||
| 2124 |
Compliant Naira
CNGN
|
$0.0007295 | 0.0% | 0.3% | 0.1% | 2.1% | $75.97 | $2,545,376 | $2,545,376 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04533 | 1.7% | 49.9% | 10.5% | 17.7% | $32.86 | $2,521,118 | $7,927,945 | 0.31800395143558224 |
|
|||
| 2150 |
Aussie Dollar Token
AUDX
|
$0.7173 | 0.0% | 0.0% | 0.2% | 1.6% | $12.89 | $2,473,156 | $2,473,156 | 1.0 |
|
||
| 2150 |
MXNB
MXNB
|
$0.05894 | 0.0% | 0.0% | 0.5% | 0.6% | $35.90 | $2,455,036 | $2,455,036 | 1.0 |
|
||
| 2312 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.7% | 0.9% | 0.4% | 0.3% | $30,671.74 | $1,962,883 | $1,962,883 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2392 |
Brazilian real
WBRL
|
$0.1949 | 0.3% | 0.4% | 0.3% | 1.1% | $723.36 | $1,787,671 | $1,787,671 | 1.0 |
|
||
| 2416 |
Vai
VAI
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.2% | $899.68 | $1,752,362 | $2,480,631 | 0.7064178217584918 |
|
||
| 2438 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.6% | $997.87 | $1,713,016 | $1,713,016 | 1.0 |
|
||
| 2612 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.3% | 0.4% | 0.2% | $45.35 | $1,402,123 | $1,402,123 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2655 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.5% | $18,812.36 | $1,316,921 | $1,316,921 | 1.0 |
|
||
| 2749 |
dTRINITY USD
DUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $4.87 | $1,177,322 | $1,177,322 | 1.0 |
|
||
| 2804 |
Convertible JPY Token
CJPY
|
$0.005158 | 0.1% | 0.4% | 0.0% | 13.5% | $169.65 | $1,096,735 | $485,305,655,703,600,900,000,000 | 2.2598855288768524e-18 |
|
||
| 2837 |
IDRX
IDRX
|
$0.00005708 | 0.0% | 0.1% | 0.6% | 2.1% | $756.19 | $1,057,947 | $1,057,947 | 1.0 |
|
||
| 2890 |
CAD Coin
CADC
|
$0.7147 | 0.3% | 0.1% | 0.3% | 0.0% | $47,034.96 | $987,634 | $610,212,550,521,047,800,000,000 | 1.6185082845167964e-18 |
|
||
| 2956 |
CAD Digital
CADD
|
$0.7207 | 0.0% | 0.2% | 0.0% | 0.8% | $4,240.95 | $919,921 | $919,921 | 1.0 |
|
||
| 3011 |
Chain-key USDT
CKUSDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $57,348.48 | $868,229 | $868,229 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3147 |
Klaytn Dai
KDAI
|
$0.09387 | 2.4% | 0.4% | 2.6% | 0.1% | $282.65 | $748,088 | $748,088 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $232,126 | $645,387 | $645,387 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0.006107 | 0.1% | 36.0% | 9.4% | 23.3% | $2,269.89 | $543,167 | $543,167 | 1.0 |
|
|||
146 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
USDT
GAS
KIN
またはアプリストアでチェック
