Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $277 十億です。過去24時間で0.2%変動しました。
ハイライト
$277,202,073,280
時価総額
0.2%
$104,015,838,959
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $77,697,274,835 | $183,377,813,401 | $188,844,676,586 | 0.971051007183867 |
|
||
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,266,671,943 | $74,189,242,639 | $74,171,825,376 | 1.0002348231774474 |
|
||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $177,896,869 | $9,786,503,644 | $9,781,506,212 | 1.0005109062602449 |
|
||
| 22 |
ダイ
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $415,805,037 | $4,601,565,542 | $4,600,586,735 | 1.0002127570468207 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88,825,968 | $4,311,036,255 | $4,311,036,255 | 1.0 |
|
||
| 30 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,478,249,592 | $3,247,093,726 | $3,246,735,035 | 1.0001104772617522 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $96,024,800 | $3,040,464,342 | $3,040,464,342 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $186,755,846 | $2,398,814,296 | $2,387,403,808 | 1.0047794546475415 |
|
||
| 90 |
GHO
GHO
|
購入する
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $7,158,059 | $698,359,742 | $698,359,742 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $325,185 | $548,397,786 | $548,397,786 | 1.0 |
|
||
| 106 |
トゥルーUSD
TUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.4% | $19,365,972 | $494,229,091 | $494,229,091 | 1.0 |
|
||
| 110 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $787,652 | $482,536,915 | $482,536,915 | 0.9999999999999999 |
|
||
| 114 |
A7A5
A7A5
|
購入する
|
$0.01150 | 2.2% | 0.5% | 0.6% | 7.2% | $2,420.88 | $451,262,130 | $451,262,130 | 1.0 |
|
|
| 125 |
First Digital USD
FDUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $270,452,731 | $333,966,350 | $333,966,350 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 1.2% | 0.0% | 0.0% | 0.0% | $1,669,668 | $283,599,614 | $283,599,614 | 0.9999999999946337 |
|
|||
| 148 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $21,171,409 | $254,886,259 | $254,148,165 | 1.0029041878010216 |
|
||
| 150 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4,781,214 | $253,563,750 | $253,563,750 | 1.0 |
|
||
| 168 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9911 | 0.1% | 0.1% | 0.0% | 0.0% | $334,635 | $217,366,765 | $217,366,765 | 0.9999999999999996 |
|
|
| 181 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 0.2% | 0.6% | $58,991,630 | $185,415,496 | $187,312,629 | 0.9898718345194455 |
|
||
| 182 |
USAT
USAT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $505,340 | $184,219,303 | $184,219,303 | 1.0 |
|
||
| 250 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,796,156 | $112,276,140 | $112,246,257 | 1.000266225506505 |
|
||
| 324 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,814,591 | $78,836,890 | $78,836,889 | 1.000000021647189 |
|
||
| 331 |
Cygnus Finance Global USD
CGUSD
|
$0.9946 | 0.0% | 0.0% | 0.1% | 0.1% | $10.12 | $75,787,857 | $75,787,857 | 1.0 |
|
||
| 338 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $2,801,195 | $74,114,390 | $74,114,390 | 1.0 |
|
||
| 342 |
Crown BRLV
BRLV
|
$0.1953 | 0.1% | 0.3% | 1.3% | 0.0% | $3,730.13 | $72,974,049 | $72,974,049 | 0.9999999999999998 |
|
||
| 366 |
DOLA
DOLA
|
購入する
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.1% | $848,459 | $66,956,111 | $102,612,886 | 0.6525117257810374 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 411 |
JPY Coin
JPYC
|
$0.006369 | 0.0% | 0.1% | 1.7% | 1.2% | $64,677.02 | $56,083,343 | $56,083,343 | 1.0 |
|
||
XDAI
XDAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.1% | $822,634 | $54,055,300 | $53,978,412 | 1.0014244239793395 |
|
||
| 431 |
Brazilian Digital
BRZ
|
$0.1943 | 0.3% | 0.4% | 1.0% | 0.4% | $30,133.53 | $52,810,713 | $52,810,713 | 0.9999999999999997 |
|
||
| 443 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.3% | 0.7% | 0.2% | $15,291.23 | $50,392,248 | $50,392,248 | 1.0 |
|
||
| 547 |
ジェミニドル
GUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $283,747 | $39,458,232 | $39,458,232 | 1.0 |
|
||
| 597 |
Aegis YUSD
YUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $53,613.02 | $34,937,716 | $34,937,716 | 1.0 |
|
||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $1,497,531 | $34,601,985 | $34,609,189 | 0.9997918463447745 |
|
||
| 605 |
バイナンスUSD
BUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.2% | $6,459.08 | $34,402,469 | $34,402,469 | 1.0 |
|
||
| 628 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.0% | 0.1% | 0.5% | $1,006,492 | $32,180,994 | $32,583,619 | 0.9876433562240508 |
|
||
| 657 |
TerraClassicUSD
USTC
|
$0.005246 | 0.7% | 0.5% | 2.0% | 5.5% | $1,111,306 | $29,232,489 | $31,874,209 | 0.9171204488748416 |
|
||
| 659 |
パクソス
USDP
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $9,457,283 | $29,170,896 | $29,170,896 | 1.0 |
|
||
| 695 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.0% | 0.2% | 0.6% | $560,159 | $27,071,140 | $27,380,109 | 0.9887155388010405 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 696 |
JPY Coin
JPYC
|
$0.01040 | 0.5% | 16.8% | 21.4% | 38.0% | $2,797.55 | $27,038,893 | $27,038,893 | 1.0 |
|
||
| 698 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.4% | 0.4% | $310,295 | $26,987,537 | $26,987,537 | 1.0 |
|
||
| 704 |
Liquity USD
LUSD
|
$1.01 | 0.2% | 0.3% | 0.5% | 0.3% | $86,461.40 | $26,649,502 | $26,649,502 | 1.0 |
|
||
| 735 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,204,761 | $25,109,525 | $25,109,525 | 1.0000000039823351 |
|
||
| 764 |
Electronic USD
EUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $180,322 | $22,946,762 | $22,946,762 | 1.0 |
|
||
| 827 |
Stable Coin
SBC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $14,934.03 | $20,226,369 | $20,226,369 | 0.9999999999999997 |
|
||
| 843 |
Hex Trust USD
USDX
|
$0.9934 | 0.5% | 0.0% | 0.1% | 0.0% | $29.50 | $19,563,646 | $19,563,646 | 1.0 |
|
||
| 1017 |
Mento Dollar
USDM
|
$1.00 | 0.6% | 0.6% | 0.1% | 0.6% | $90,879.70 | $14,286,197 | $14,286,197 | 0.9999999999999996 |
|
||
| 1074 |
XSGD
XSGD
|
$0.7883 | 0.0% | 0.2% | 0.1% | 0.9% | $548,351 | $12,747,543 | $12,747,543 | 1.0 |
|
||
| 1086 |
USD CoinVertible
USDCV
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $70,235,855 | $12,541,190 | $12,541,190 | 1.0 |
|
||
| 1089 |
Stable Mint USD
USDSM
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,039.90 | $12,426,731 | $12,426,731 | 1.0 |
|
||
| 1115 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.1% | $4.44 | $11,803,843 | $11,803,843 | 1.0 |
|
||
| 1130 |
MAI
MIMATIC
|
$0.9788 | 0.0% | 0.1% | 0.4% | 2.0% | $4,330.28 | $11,612,698 | $298,671,828 | 0.03888112886319894 |
|
||
| 1134 |
USDB
USDB
|
$0.9943 | 0.3% | 1.0% | 0.9% | 1.0% | $30,692.89 | $11,571,429 | $11,571,429 | 0.9999999999999997 |
|
||
| 1209 |
Defi.money
MONEY
|
$1.00 | 0.4% | 0.0% | 0.1% | 0.7% | $0.2983 | $10,011,607 | $10,011,607 | 0.9999999999999998 |
|
||
| 1215 |
Alchemix USD
ALUSD
|
$0.9429 | 0.0% | 0.1% | 0.5% | 0.7% | $72,375.57 | $9,952,426 | $9,952,426 | 0.9999999999999997 |
|
||
| 1220 |
Rupiah Token
IDRT
|
$0.00005679 | 0.4% | 4.5% | 0.4% | 3.2% | $31.40 | $9,873,040 | $9,873,040 | 1.0 |
|
||
| 1286 |
USDM
USDM
|
$0.9609 | 0.9% | 4.7% | 4.9% | 5.0% | $954,081 | $8,989,389 | $8,989,389 | 1.0 |
|
||
| 1318 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.0% | 0.2% | 0.3% | 0.2% | $342.04 | $8,477,711 | $5,509,856 | 1.5386448075943626 |
|
||
| 1430 |
STASIS EURO
EURS
|
購入する
|
$1.18 | 0.1% | 0.2% | 0.7% | 2.1% | $271.88 | $6,983,245 | $6,983,245 | 1.0 |
|
|
| 1434 |
Anzen USDz
USDZ
|
$0.9213 | 0.5% | 2.6% | 1.8% | 5.9% | $9,104.99 | $6,948,658 | $6,948,658 | 1.0 |
|
||
| 1453 |
Stables Labs USDX
USDX
|
$0.009935 | 0.5% | 0.1% | 2.2% | 31.7% | $1.67 | $6,801,069 | $6,801,069 | 1.0 |
|
||
| 1483 |
Anzens USDA
USDA
|
$0.9740 | 0.5% | 4.1% | 4.4% | 4.9% | $1,767,060 | $6,583,094 | $6,583,094 | 1.0 |
|
||
| 1495 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.1% | 0.0% | 0.0% | 0.3% | $895,283 | $6,394,211 | $6,394,211 | 1.0 |
|
||
| 1508 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $106,351 | $6,258,538 | $6,258,538 | 1.0 |
|
||
| 1510 |
GYEN
GYEN
|
$0.006431 | 2.3% | 2.7% | 4.0% | 19.6% | $921.88 | $6,244,593 | $6,244,593 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1550 |
Australian Digital Dollar
AUDD
|
$0.7168 | 0.1% | 0.4% | 0.2% | 1.5% | $20,785.59 | $5,899,647 | $5,899,647 | 1.0 |
|
||
| 1561 |
AxCNH
AXCNH
|
$0.1472 | 0.5% | 0.2% | 0.4% | 0.4% | $65.37 | $5,759,224 | $5,759,224 | 1.0 |
|
||
| 1577 |
Quantoz USDQ
USDQ
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $6,354,766 | $5,590,830 | $6,993,385 | 0.7994454781668572 |
|
||
| 1642 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.1% | 0.3% | 0.7% | 0.4% | $167,203 | $5,036,517 | $5,036,517 | 1.0 |
|
||
| 1709 |
ZARP Stablecoin
ZARP
|
$0.06162 | 0.2% | 0.1% | 0.1% | 1.8% | $1,895.81 | $4,558,769 | $4,558,769 | 1.0 |
|
||
| 1793 |
Djed
DJED
|
$1.00 | 0.1% | 0.7% | 0.5% | 0.0% | $67,796.65 | $4,025,504 | $4,025,504 | 1.0 |
|
||
| 1854 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $17,555.29 | $3,662,893 | $3,917,664 | 0.934968570235635 |
|
||
| 1937 |
Last USD
USDXL
|
$1.01 | 0.0% | 0.3% | 0.2% | 0.0% | $2,874.20 | $3,217,512 | $88,489,707,902 | 3.6360293156304486e-05 |
|
||
| 1958 |
Compliant Naira
CNGN
|
$0.0007292 | 0.0% | 0.2% | 1.1% | 1.7% | $817.07 | $3,098,685 | $3,098,685 | 1.0 |
|
||
| 2005 |
mStable USD
MUSD
|
$0.9958 | 0.1% | 0.3% | 0.4% | 0.5% | $275.13 | $2,863,750 | $2,863,750 | 1.0 |
|
||
| 2006 |
Forte AUD
AUDF
|
$0.7019 | 0.0% | 0.7% | 0.0% | 0.3% | $683.84 | $2,859,742 | $2,859,742 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04956 | 1.9% | 5.7% | 17.8% | 24.4% | $4.27 | $2,755,917 | $8,666,299 | 0.31800395143558224 |
|
|||
| 2109 |
Aussie Dollar Token
AUDX
|
$0.7205 | 0.0% | 0.5% | 0.1% | 2.1% | $77,976.10 | $2,484,434 | $2,484,434 | 1.0 |
|
||
| 2182 |
MXNB
MXNB
|
$0.05894 | 0.0% | 0.2% | 0.1% | 2.0% | $57,624.26 | $2,321,193 | $2,321,193 | 1.0 |
|
||
| 2238 |
Macropod
AUDM
|
$0.7177 | 0.0% | 0.1% | 0.2% | 2.7% | $164,172 | $2,186,810 | $2,186,810 | 1.0 |
|
||
| 2358 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.02 | 0.0% | 0.0% | 0.7% | 0.7% | $44,962.11 | $1,908,037 | $1,908,037 | 0.9999998599831169 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2429 |
Vai
VAI
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.0% | $5,392.83 | $1,754,132 | $2,479,247 | 0.7075261324042801 |
|
||
| 2433 |
Brazilian real
WBRL
|
$0.1938 | 0.0% | 0.1% | 0.7% | 0.0% | $8,541.69 | $1,749,063 | $1,749,063 | 1.0 |
|
||
| 2441 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.2% | 0.1% | 1.1% | $113.25 | $1,725,683 | $1,725,683 | 0.9999999999999994 |
|
||
| 2622 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.9% | $24.80 | $1,405,636 | $1,405,636 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2782 |
dTRINITY USD
DUSD
|
$0.9971 | 0.0% | 0.1% | 0.1% | 0.0% | $2,419.65 | $1,175,406 | $1,175,406 | 0.9999999999999994 |
|
||
| 2832 |
Convertible JPY Token
CJPY
|
$0.005148 | 0.1% | 0.5% | 1.9% | 13.8% | $12,877.45 | $1,094,670 | $484,391,983,461,652,600,000,000 | 2.2598855288768524e-18 |
|
||
| 2838 |
Glo Dollar
USDGLO
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $102,775 | $1,092,380 | $1,092,200 | 1.000164656937271 |
|
||
| 2873 |
IDRX
IDRX
|
$0.00005669 | 0.0% | 0.3% | 0.2% | 1.3% | $5,808.56 | $1,050,662 | $1,050,662 | 1.0 |
|
||
| 2917 |
CAD Coin
CADC
|
$0.7171 | 0.0% | 0.1% | 0.7% | 0.8% | $58,994.51 | $991,030 | $612,310,977,167,896,300,000,000 | 1.6185082845167966e-18 |
|
||
| 3021 |
CAD Digital
CADD
|
$0.7198 | 0.0% | 0.0% | 0.7% | 0.1% | $1,465.33 | $868,763 | $868,771 | 0.9999917145509007 |
|
||
| 3022 |
Chain-key USDT
CKUSDT
|
$1.00000 | 0.1% | 0.0% | 0.0% | 0.1% | $75,548.88 | $868,598 | $868,598 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3163 |
Klaytn Dai
KDAI
|
$0.09471 | 0.8% | 0.5% | 7.3% | 1.3% | $608.28 | $754,768 | $754,768 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1,047,428 | $728,997 | $728,997 | 1.0 |
|
|||
| 3307 |
Monerium GBP emoney
GBPE
|
$1.37 | 0.1% | 0.0% | 1.0% | 2.2% | $2,402.03 | $645,963 | $645,963 | 0.9999999999999998 |
|
||
146 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
DAI
KIN
REN
TRX
USDT
またはアプリストアでチェック
