Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $277 十億です。過去24時間で0.0%変動しました。
ハイライト
$277,464,041,142
時価総額
0.0%
$47,296,431,605
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $36,866,603,728 | $183,483,001,369 | $188,948,929,323 | 0.9710719294703378 |
|
||
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,603,901,378 | $74,329,845,477 | $74,321,102,337 | 1.000117640076367 |
|
||
| 15 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $111,308,293 | $9,797,074,415 | $9,807,108,106 | 0.9989768960748442 |
|
||
| 21 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35,133,080 | $4,604,133,435 | $4,604,133,435 | 1.0 |
|
||
| 23 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $129,403,954 | $4,580,394,507 | $4,580,394,507 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1,159,017,596 | $3,306,056,933 | $3,306,056,933 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119,633,392 | $2,791,921,740 | $2,791,921,740 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97,019,170 | $2,422,678,496 | $2,422,678,496 | 0.9999999999999998 |
|
||
| 93 |
GHO
GHO
|
購入する
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2,789,258 | $698,101,951 | $698,101,951 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $140,688 | $547,417,770 | $547,417,770 | 1.0 |
|
||
| 106 |
トゥルーUSD
TUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.2% | $5,084,583 | $494,153,501 | $494,153,501 | 1.0 |
|
||
| 108 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $25,455.64 | $483,512,369 | $483,512,369 | 1.0 |
|
||
| 113 |
A7A5
A7A5
|
購入する
|
$0.01177 | 0.0% | 1.5% | 2.0% | 0.8% | $661.15 | $461,927,306 | $461,927,306 | 1.0 |
|
|
| 130 |
First Digital USD
FDUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $78,373,855 | $329,343,496 | $329,343,496 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9997 | 0.0% | 0.1% | 0.7% | 0.0% | $502,587 | $283,098,364 | $283,098,364 | 0.9999999999930785 |
|
|||
| 154 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $5,008,223 | $242,954,489 | $242,954,489 | 1.0 |
|
||
| 167 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9912 | 0.0% | 0.1% | 0.0% | 0.1% | $990,446 | $217,394,779 | $217,394,779 | 0.9999999999999996 |
|
|
| 171 |
crvUSD
CRVUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $10,121,037 | $202,140,120 | $202,163,353 | 0.9998850758506975 |
|
||
| 180 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.5% | $9,397,415 | $191,691,871 | $191,691,871 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $277,342 | $184,202,009 | $184,202,009 | 1.0 |
|
||
| 263 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $7,057,406 | $105,589,980 | $105,589,980 | 1.0 |
|
||
| 310 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $438,524 | $82,165,611 | $82,165,611 | 1.0 |
|
||
| 331 |
Cygnus Finance Global USD
CGUSD
|
$0.9943 | 0.0% | 0.2% | 0.0% | 0.1% | $4.13 | $75,769,039 | $75,769,039 | 0.9999999999212625 |
|
||
| 340 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $958,882 | $74,144,210 | $74,144,210 | 1.0 |
|
||
| 344 |
Crown BRLV
BRLV
|
$0.1951 | 0.0% | 0.3% | 0.1% | 1.6% | $2,884.56 | $73,039,036 | $73,039,036 | 1.0 |
|
||
| 356 |
DOLA
DOLA
|
購入する
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $433,052 | $69,996,441 | $103,562,643 | 0.6758850433643225 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 411 |
JPY Coin
JPYC
|
$0.006481 | 0.2% | 0.0% | 1.9% | 3.7% | $68,561.28 | $57,064,760 | $57,064,760 | 1.0 |
|
||
| 434 |
Brazilian Digital
BRZ
|
$0.1951 | 0.1% | 0.4% | 0.7% | 2.2% | $3,552.22 | $53,178,069 | $53,178,069 | 1.0 |
|
||
XDAI
XDAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.7% | $208,888 | $53,014,014 | $53,014,055 | 0.9999992322394303 |
|
||
| 476 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.1% | 1.0% | 0.3% | $9,173.64 | $47,653,957 | $47,653,957 | 1.0 |
|
||
| 547 |
ジェミニドル
GUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $803,989 | $39,429,220 | $39,429,220 | 1.0 |
|
||
| 600 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.3% | 0.0% | 0.1% | $1,613.34 | $34,927,851 | $34,927,851 | 1.0 |
|
||
| 605 |
バイナンスUSD
BUSD
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.1% | $2,249.09 | $34,408,131 | $34,408,131 | 1.0 |
|
||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.4% | $84,932.67 | $34,314,754 | $34,314,754 | 1.0 |
|
||
| 628 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.9% | $439,952 | $32,923,886 | $32,925,396 | 0.9999541370654323 |
|
||
| 670 |
TerraClassicUSD
USTC
|
$0.005334 | 1.3% | 3.7% | 0.9% | 9.3% | $1,804,291 | $29,723,315 | $32,409,628 | 0.9171137564791045 |
|
||
| 694 |
パクソス
USDP
|
$0.9958 | 0.0% | 0.2% | 0.5% | 0.2% | $4,950,580 | $27,965,722 | $27,965,722 | 1.0 |
|
||
| 698 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.1% | 0.0% | 0.0% | 0.7% | $193,783 | $27,650,091 | $27,662,386 | 0.9995555300664395 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 708 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2,851,615 | $27,030,739 | $27,030,739 | 1.0 |
|
||
| 710 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.0% | 0.1% | 0.2% | $170,117 | $26,981,800 | $26,981,800 | 1.0 |
|
||
| 717 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.8% | $183,569 | $26,490,527 | $26,490,527 | 1.0 |
|
||
| 743 |
JPY Coin
JPYC
|
$0.009585 | 0.7% | 0.0% | 3.8% | 19.4% | $2,383.61 | $24,921,410 | $24,921,410 | 1.0 |
|
||
| 778 |
Electronic USD
EUSD
|
$1.00 | 0.0% | 0.4% | 0.2% | 0.2% | $211,078 | $22,890,183 | $22,890,183 | 0.9999999999999999 |
|
||
| 790 |
Hex Trust USD
USDX
|
$0.9855 | 0.1% | 1.1% | 0.7% | 0.9% | $2.06 | $22,362,746 | $22,362,746 | 1.0 |
|
||
| 1011 |
Mento Dollar
USDM
|
$1.00 | 0.5% | 1.2% | 0.1% | 0.4% | $357,086 | $14,415,921 | $14,415,921 | 0.9999999999999994 |
|
||
| 1066 |
XSGD
XSGD
|
$0.7897 | 0.0% | 0.2% | 0.1% | 1.1% | $245,141 | $13,019,568 | $13,019,568 | 1.0 |
|
||
| 1078 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3,901.18 | $12,738,041 | $12,739,120 | 0.9999152402361305 |
|
||
| 1088 |
USD CoinVertible
USDCV
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,130,402 | $12,543,027 | $12,543,027 | 1.0 |
|
||
| 1103 |
Stable Mint USD
USDSM
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $7,685.89 | $12,219,183 | $12,219,183 | 1.0 |
|
||
| 1124 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.0% | $7.81 | $11,798,755 | $11,798,755 | 0.9999999999999999 |
|
||
| 1132 |
MAI
MIMATIC
|
$0.9779 | 0.1% | 0.1% | 0.1% | 0.4% | $1,801.82 | $11,601,637 | $298,387,350 | 0.03888112886319894 |
|
||
| 1141 |
USDB
USDB
|
$0.9924 | 0.7% | 0.2% | 0.2% | 0.1% | $90,440.37 | $11,413,564 | $11,413,635 | 0.9999938048810062 |
|
||
| 1207 |
Defi.money
MONEY
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.1% | $14.73 | $9,975,676 | $9,975,676 | 0.9999999999999998 |
|
||
| 1213 |
Rupiah Token
IDRT
|
$0.00005677 | 0.5% | 1.6% | 4.0% | 0.8% | $38.03 | $9,869,733 | $9,869,733 | 1.0 |
|
||
| 1228 |
Alchemix USD
ALUSD
|
$0.9497 | 0.0% | 0.1% | 0.3% | 0.3% | $31,834.50 | $9,783,002 | $9,783,002 | 0.9999999999999994 |
|
||
| 1309 |
USDM
USDM
|
$0.9941 | 0.2% | 0.2% | 0.7% | 0.2% | $65,500.97 | $8,625,718 | $8,625,718 | 1.0 |
|
||
| 1319 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.1% | $98.68 | $8,476,651 | $5,251,762 | 1.6140583904894044 |
|
||
| 1403 |
Anzen USDz
USDZ
|
$0.9730 | 0.0% | 0.1% | 1.8% | 0.2% | $5,877.55 | $7,337,968 | $7,337,968 | 1.0 |
|
||
| 1440 |
STASIS EURO
EURS
|
購入する
|
$1.16 | 0.0% | 0.8% | 0.6% | 1.2% | $3.36 | $6,878,096 | $6,878,096 | 1.0 |
|
|
| 1454 |
Anzens USDA
USDA
|
$0.9961 | 0.0% | 0.1% | 0.6% | 0.0% | $24,934.81 | $6,733,524 | $6,733,524 | 1.0 |
|
||
| 1491 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.1% | 0.0% | 0.2% | 0.1% | $1,837,091 | $6,390,909 | $6,390,909 | 1.0 |
|
||
| 1516 |
Origin Dollar
OUSD
|
$0.9985 | 0.0% | 0.1% | 0.2% | 0.0% | $88,571.84 | $6,213,548 | $6,213,548 | 1.0 |
|
||
| 1524 |
GYEN
GYEN
|
$0.006492 | 0.0% | 0.1% | 1.3% | 3.5% | $1,066.29 | $6,162,966 | $6,162,966 | 1.0 |
|
||
| 1532 |
Stables Labs USDX
USDX
|
$0.008950 | 0.1% | 1.6% | 10.4% | 0.7% | $4.20 | $6,126,978 | $6,126,978 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1546 |
Australian Digital Dollar
AUDD
|
$0.7136 | 0.0% | 0.0% | 0.8% | 0.6% | $13,598.44 | $5,857,881 | $5,857,881 | 1.0 |
|
||
| 1561 |
AxCNH
AXCNH
|
$0.1468 | 0.0% | 0.7% | 0.6% | 39.8% | $1,005.18 | $5,743,848 | $5,743,848 | 1.0 |
|
||
| 1577 |
Quantoz USDQ
USDQ
|
$0.9998 | 0.0% | 0.2% | 0.1% | 0.1% | $2,150,440 | $5,595,284 | $6,998,957 | 0.7994454781668571 |
|
||
| 1672 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.3% | 0.2% | 0.8% | 0.3% | $62,333.69 | $4,989,483 | $4,989,483 | 1.0 |
|
||
| 1751 |
ZARP Stablecoin
ZARP
|
$0.06182 | 0.0% | 0.7% | 0.3% | 1.1% | $417.80 | $4,451,211 | $4,451,211 | 1.0 |
|
||
| 1823 |
Djed
DJED
|
$0.9935 | 0.3% | 0.3% | 0.7% | 0.7% | $6,070.45 | $3,993,036 | $3,993,036 | 1.0 |
|
||
| 1881 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20,848.22 | $3,671,400 | $3,926,187 | 0.9351058785471406 |
|
||
| 1896 |
Forte AUD
AUDF
|
$0.7017 | 0.0% | 0.0% | 0.0% | 0.4% | $59.10 | $3,560,545 | $3,560,545 | 1.0 |
|
||
| 1974 |
Last USD
USDXL
|
$0.9896 | 0.0% | 0.4% | 0.7% | 0.1% | $1,199.24 | $3,166,482 | $87,086,259,633 | 3.636029336006968e-05 |
|
||
| 2038 |
mStable USD
MUSD
|
$0.9979 | 0.1% | 0.0% | 0.0% | 0.0% | $49.10 | $2,869,850 | $2,869,850 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04788 | 45.3% | 4.4% | 8.4% | 12.7% | $3.18 | $2,662,155 | $8,371,454 | 0.31800395143558224 |
|
|||
| 2128 |
Macropod
AUDM
|
$0.7167 | 0.0% | 0.1% | 0.2% | 1.6% | $28,542.65 | $2,590,138 | $2,590,138 | 1.0 |
|
||
| 2142 |
Compliant Naira
CNGN
|
$0.0007316 | 0.0% | 0.3% | 0.3% | 2.4% | $24.82 | $2,552,593 | $2,552,593 | 1.0 |
|
||
| 2167 |
Aussie Dollar Token
AUDX
|
$0.7166 | 0.0% | 0.1% | 0.4% | 1.5% | $633.12 | $2,470,829 | $2,470,829 | 1.0 |
|
||
| 2175 |
MXNB
MXNB
|
$0.05892 | 0.0% | 0.0% | 0.5% | 0.7% | $1,036.98 | $2,455,419 | $2,455,419 | 1.0 |
|
||
| 2328 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.02 | 0.3% | 1.1% | 0.7% | 0.9% | $17,455.91 | $1,976,688 | $1,976,688 | 0.9999999999999997 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2425 |
Brazilian real
WBRL
|
$0.1942 | 0.0% | 0.6% | 0.5% | 0.7% | $3,368.29 | $1,781,669 | $1,781,669 | 1.0 |
|
||
| 2442 |
Vai
VAI
|
$0.9990 | 0.0% | 0.2% | 0.0% | 0.3% | $3,819.99 | $1,752,017 | $2,480,142 | 0.7064178217584918 |
|
||
| 2468 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $997.83 | $1,712,956 | $1,712,956 | 1.0 |
|
||
| 2643 |
Mountain Protocol USD
USDM
|
$1.00 | 0.2% | 0.8% | 0.2% | 0.7% | $200.91 | $1,404,639 | $1,404,639 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2695 |
Glo Dollar
USDGLO
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $10,577.61 | $1,315,060 | $1,315,060 | 1.0 |
|
||
| 2789 |
dTRINITY USD
DUSD
|
$0.9966 | 0.0% | 0.2% | 0.1% | 0.2% | $14,045.96 | $1,175,279 | $1,175,279 | 1.0 |
|
||
| 2843 |
Convertible JPY Token
CJPY
|
$0.005155 | 0.1% | 0.4% | 0.1% | 13.9% | $2,585.30 | $1,096,149 | $485,046,137,483,401,600,000,000 | 2.2598855288768524e-18 |
|
||
| 2876 |
IDRX
IDRX
|
$0.00005703 | 0.0% | 0.0% | 0.5% | 2.0% | $734.21 | $1,057,044 | $1,057,044 | 1.0 |
|
||
| 2934 |
CAD Coin
CADC
|
$0.7146 | 0.3% | 0.0% | 0.3% | 0.1% | $53,255.87 | $987,595 | $610,188,486,855,163,700,000,000 | 1.6185082845167966e-18 |
|
||
| 3000 |
CAD Digital
CADD
|
$0.7207 | 0.0% | 0.1% | 0.0% | 0.6% | $5,417.95 | $919,919 | $919,919 | 1.0 |
|
||
| 3052 |
Chain-key USDT
CKUSDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $60,960.23 | $868,207 | $868,207 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009708 | 59.3% | 2.5% | 84.1% | 87.6% | $228.75 | $863,497 | $863,497 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3193 |
Klaytn Dai
KDAI
|
$0.09299 | 0.1% | 2.4% | 2.8% | 0.3% | $546.23 | $741,076 | $741,076 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $290,706 | $645,354 | $645,354 | 1.0 |
|
|||
146 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
USDT
GAS
KIN
またはアプリストアでチェック
