Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $280 十億です。過去24時間で-0.3%変動しました。

ハイライト

主要な統計情報

$280,095,261,138

🔥 トレンド

🚀 値上がり率トップ

Convertible JPY Token

$0.00519713.0%

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9987	0.0%	0.0%	0.0%	0.1%	$63,154,648,030	$180,806,520,997	$186,266,721,360	0.970686119757013
6	USDコイン USDC		$0.9996	0.0%	0.1%	0.1%	0.0%	$16,452,255,139	$71,305,500,913	$71,359,127,049	0.9992485034675692
14	USDS USDS		$0.9987	0.1%	0.1%	0.1%	0.0%	$268,227,503	$9,758,840,602	$9,760,287,077	0.999851800013965
23	ダイ DAI	購入する	$1.00	0.1%	1.1%	1.1%	1.1%	$330,338,791	$4,558,535,768	$4,548,504,593	1.0022053785085412
24	Ethena USDe USDE		$0.9989	0.0%	0.0%	0.0%	0.1%	$41,265,621	$4,536,058,777	$4,535,359,508	1.0001541815293833
33	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$597,490,618	$3,139,055,467	$3,139,055,467	1.0
35	PayPal USD PYUSD		$0.9990	0.1%	0.1%	0.1%	0.0%	$60,894,079	$2,935,343,328	$2,935,343,328	1.0
40	Ripple USD RLUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$227,371,832	$2,612,966,803	$2,625,961,757	0.9950513546549323
80	Open USD OUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$179,848	$827,836,030	$868,231,773	0.9534735486692688
87	GHO GHO	購入する	$0.9975	0.1%	0.1%	0.0%	0.2%	$5,647,839	$697,249,637	$697,249,637	1.0
99	Usual USD USD0		$0.9986	0.0%	0.0%	0.0%	0.0%	$40,766.44	$541,198,940	$541,198,940	1.0
108	トゥルーUSD TUSD		$0.9973	0.0%	0.1%	0.1%	0.2%	$10,062,246	$493,172,693	$493,172,693	1.0
112	A7A5 A7A5	購入する	$0.01216	0.0%	0.5%	1.5%	4.4%	$6,629.51	$477,107,756	$477,107,756	1.0
	USDtb USDTB		$0.9993	0.0%	0.0%	0.1%	0.0%	$516,804	$474,574,600	$474,574,600	1.0
137	First Digital USD FDUSD		$0.9963	0.1%	0.1%	0.0%	0.2%	$153,920,669	$299,308,102	$299,308,102	1.0
	Binance-Peg BUSD BUSD		$0.9991	0.0%	0.2%	0.1%	0.0%	$3,185,197	$282,954,843	$282,954,843	1.0
161	Legacy Frax Dollar FRAX	購入する	$0.9920	0.2%	0.0%	0.2%	0.0%	$4,378,114	$217,574,271	$217,574,271	1.0
173	EUR CoinVertible EURCV		$1.12	0.0%	0.2%	0.3%	1.4%	$44,063,689	$194,043,099	$194,043,099	1.0
181	crvUSD CRVUSD		$0.9979	0.1%	1.8%	1.8%	1.7%	$133,895,863	$184,576,356	$184,705,587	0.9993003410435826
184	USAT USAT		$0.9982	0.0%	0.0%	0.0%	0.1%	$2,169,671	$181,992,902	$181,992,902	1.0
196	AUSD AUSD		$0.9985	0.0%	0.0%	0.0%	0.1%	$5,982,858	$162,956,704	$162,956,704	1.0
223	JPY Coin JPYC		$0.006336	0.0%	0.1%	0.3%	0.2%	$497,591	$134,858,820	$134,858,820	1.0
282	Frax USD FRXUSD		$1.00	0.1%	0.3%	0.3%	0.3%	$15,243,984	$97,291,694	$99,762,263	0.975235431236334
310	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.1%	0.1%	0.0%	$16,311,902	$82,983,982	$82,983,982	1.0
331	USDsui USDSUI		$0.9984	0.0%	0.0%	0.0%	0.1%	$2,977,456	$76,423,282	$76,423,282	1.0
332	Cygnus Finance Global USD CGUSD		$0.9918	0.0%	0.0%	0.0%	0.0%	$21.97	$75,639,566	$75,639,566	1.0
340	DOLA DOLA	購入する	$0.9934	0.3%	0.1%	0.0%	0.1%	$7,653,594	$73,820,188	$112,314,787	0.6572615258103155
363	Crown BRLV BRLV		$0.1848	0.3%	0.7%	6.5%	3.2%	$9,749.72	$68,390,818	$68,390,818	1.0
381	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
449	Brazilian Digital BRZ		$0.1852	0.2%	0.5%	6.1%	2.8%	$600,075	$49,681,277	$49,678,799	1.0000498951259913
514	AllUnity CHF CHFAU		$1.20	0.0%	4.8%	5.1%	4.5%	$334,266	$42,114,907	$42,114,907	1.0
	XDAI XDAI	購入する	$0.9987	0.1%	0.1%	0.1%	0.0%	$513,890	$41,544,794	$41,544,799	0.9999998834201382
535	Frax Staked frxUSD SFRXUSD		$1.22	0.2%	0.7%	0.8%	1.1%	$1,216,170	$39,028,989	$39,109,426	0.9979432721026925
592	ジェミニドル GUSD		$1.01	0.9%	1.5%	1.5%	1.5%	$2,015,908	$36,006,952	$35,925,690	1.002261941395623
603	Aegis YUSD YUSD		$0.9977	0.6%	0.1%	0.1%	0.1%	$457,286	$34,712,808	$34,712,808	1.0
607	MetaMask USD MUSD		$0.9987	0.0%	0.0%	0.0%	0.1%	$7,851,186	$34,500,705	$34,576,802	0.9977992054971568
615	バイナンスUSD BUSD		$0.9897	1.0%	0.1%	0.3%	0.3%	$29,011.64	$34,063,683	$34,063,683	1.0
674	Monerium EUR emoney EURE		$1.11	0.1%	0.0%	0.7%	1.8%	$991,179	$29,285,318	$29,349,317	0.9978193887892488
700	Liquity USD LUSD		$1.07	6.2%	0.1%	0.2%	0.3%	$22,742.83	$27,285,989	$27,285,989	1.0
714	Tokenised GBP TGBP		$1.33	0.1%	0.3%	0.2%	1.0%	$145,712	$26,560,095	$26,560,095	1.0
724	TerraClassicUSD USTC		$0.004686	4.8%	9.2%	0.8%	17.1%	$1,807,342	$26,116,732	$28,454,500	0.917841867960697
731	Hex Trust USD USDX		$0.9989	0.0%	1.2%	0.2%	0.6%	$199.22	$25,609,294	$25,609,294	1.0
753	JPY Coin JPYC		$0.009368	1.1%	2.1%	16.2%	7.5%	$90.69	$24,337,438	$24,337,438	1.0
757	Electronic USD EUSD		$0.9962	0.1%	0.6%	0.4%	0.5%	$263,652	$24,193,571	$24,193,571	1.0
784	Monerium EUR emoney [OLD] EURE		$1.11	0.1%	0.0%	0.7%	1.8%	$370,494	$22,888,320	$22,897,005	0.9996206735266346
794	パクソス USDP		$0.9970	0.0%	0.0%	0.0%	0.1%	$639,360	$22,470,176	$22,470,176	1.0
811	USD CoinVertible USDCV		$0.9988	0.0%	0.0%	0.0%	0.1%	$30,366,582	$21,900,034	$21,900,034	1.0
901	Stable Coin SBC		$0.9989	0.0%	0.0%	0.1%	0.1%	$10.43	$18,375,957	$18,296,614	1.004336489820303
1062	Mento Dollar USDM		$1.00	0.5%	0.7%	0.7%	0.6%	$162,807	$13,536,819	$13,536,819	1.0
1089	Stable Mint USD USDSM		$1.00	0.0%	0.0%	1.1%	0.1%	$490,466	$13,065,266	$13,065,266	1.0
1109	XSGD XSGD		$0.7808	0.0%	0.0%	0.2%	0.2%	$1,285,890	$12,659,445	$12,659,445	1.0
1160	MAI MIMATIC		$0.9937	0.0%	0.1%	0.2%	0.3%	$30,103.87	$11,789,974	$303,231,259	0.03888112886319894
1161	YUSD Stablecoin YUSD		$0.9954	0.1%	0.0%	0.1%	0.0%	$27.54	$11,789,059	$11,789,059	1.0
1169	USDM USDM		$1.01	3.6%	2.3%	0.4%	0.6%	$83,220.23	$11,590,797	$11,590,797	1.0
1241	Alchemix USD ALUSD		$0.9598	0.1%	0.7%	1.7%	1.6%	$861,814	$10,379,264	$10,379,744	0.9999537623603664
1271	Defi.money MONEY		$0.9914	0.3%	0.3%	0.5%	0.8%	$470.47	$9,923,367	$9,923,367	1.0
1330	Rupiah Token IDRT		$0.00005207	0.0%	3.9%	3.9%	5.0%	$307.79	$9,053,337	$9,053,337	1.0
1336	USDB USDB		$1.04	6.3%	18.1%	20.3%	18.8%	$87.94	$8,960,404	$8,960,404	1.0
1393	Kyrgyz Som Stablecoin KGST		$0.01123	0.0%	0.1%	0.1%	0.8%	$941,069	$8,043,346	$8,043,346	1.0
1493	Anzen USDz USDZ		$0.9328	0.3%	4.8%	5.1%	0.2%	$6,530.31	$7,035,195	$7,035,195	1.0
1519	Anzens USDA USDA		$0.9990	0.4%	0.4%	0.4%	0.3%	$62,145.30	$6,750,022	$6,750,022	1.0
1541	STASIS EURO EURS	購入する	$1.11	0.1%	0.3%	1.2%	6.0%	$55.40	$6,545,697	$6,545,697	1.0
1550	Origin Dollar OUSD		$0.9979	0.0%	0.0%	0.1%	0.1%	$155,488	$6,468,327	$6,468,327	1.0
1577	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1667	Bitcoin USD (BTCFi) BTCUSD		$0.9967	0.2%	0.2%	0.3%	0.0%	$8,928.36	$5,273,840	$5,273,840	1.0
1673	Stables Labs USDX USDX		$0.007612	0.0%	5.3%	10.2%	18.7%	$3.47	$5,210,242	$5,210,242	1.0
1716	ZARP Stablecoin ZARP		$0.06222	4.8%	3.0%	2.5%	0.5%	$261,038	$4,923,122	$4,923,122	1.0
1729	VNX Swiss Franc VCHF		$1.19	0.9%	3.3%	3.1%	4.4%	$172,735	$4,846,918	$4,846,918	1.0
1749	AxCNH AXCNH		$0.1471	1.0%	3.1%	1.7%	2.2%	$110.51	$4,721,169	$4,721,169	1.0
1808	Australian Digital Dollar AUDD		$0.7102	0.8%	0.0%	0.5%	0.9%	$69,562.41	$4,359,080	$4,359,080	1.0
1871	Djed DJED		$1.00	0.4%	0.9%	0.5%	0.3%	$33,366.53	$4,024,335	$4,024,335	1.0
1897	Forte AUD AUDF		$0.7011	0.2%	0.3%	0.8%	0.2%	$12,304.34	$3,821,325	$3,751,213	1.0186903476717344
1909	Fei USD FEI		$1.00000	0.1%	0.1%	0.1%	0.0%	$126,376	$3,754,271	$4,009,148	0.9364260595310542
2020	Last USD USDXL		$0.9960	0.0%	0.1%	1.0%	0.0%	$3,505.67	$3,187,057	$87,652,126,848	3.636029474202329e-05
2025	MXNB MXNB		$0.05365	0.0%	0.1%	0.4%	3.2%	$205,774	$3,151,420	$4,010,255	0.7858402936795243
2027	Brazilian real WBRL		$0.1865	0.0%	0.1%	5.9%	2.6%	$24,319.19	$3,147,906	$3,147,906	1.0
2075	BiLira TRYB		$0.02036	0.0%	0.7%	0.2%	0.6%	$8.08	$2,968,232	$2,968,232	1.0
2077	Compliant Naira CNGN		$0.0007257	0.0%	0.3%	1.0%	0.3%	$22,626.46	$2,965,454	$2,965,454	1.0
2108	mStable USD MUSD		$0.9901	0.7%	5.3%	5.1%	5.2%	$4,230.24	$2,847,580	$2,847,580	1.0
2229	Aussie Dollar Token AUDX		$0.7037	0.3%	0.1%	0.1%	0.6%	$10,106.36	$2,496,672	$2,496,672	1.0
2237	Vai VAI		$0.9965	0.2%	0.4%	0.4%	0.3%	$306.24	$2,473,999	$2,473,999	1.0
2275	GYEN GYEN		$0.005819	1.6%	3.6%	8.9%	9.8%	$94.11	$2,336,379	$2,336,379	1.0
2276	Macropod AUDM		$0.7026	0.1%	3.6%	3.3%	2.8%	$294,276	$2,329,639	$2,329,639	1.0
	Magic Internet Money (Ethereum) MIM		$0.03637	0.2%	9.2%	11.2%	23.3%	$263.52	$2,022,825	$6,361,007	0.31800395143558224
2430	Curve.fi FRAX/USDC CRVFRAX		$1.00	1.3%	1.3%	1.1%	0.7%	$90,175.89	$1,951,047	$1,949,897	1.0005899013513249
2508	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2518	Glo Dollar USDGLO		$0.9981	0.1%	0.4%	0.1%	0.1%	$25,288.59	$1,769,555	$1,769,555	1.0
2570	Web 3 Dollar USD3		$1.12	0.2%	0.3%	0.4%	1.2%	$149,093	$1,691,864	$1,691,864	1.0
2685	CAD Digital CADD		$0.7146	0.2%	0.5%	1.0%	1.7%	$22,605.20	$1,503,272	$1,503,272	1.0
2978	Convertible JPY Token CJPY		$0.005197	3.1%	13.0%	16.0%	12.7%	$22,943.70	$1,099,978	$486,740,432,514,689,100,000,000	2.2598855288768524e-18
2988	dTRINITY USD DUSD		$0.9946	0.3%	0.0%	0.4%	0.0%	$49,420.67	$1,093,189	$1,093,189	1.0
3061	IDRX IDRX		$0.00005534	0.0%	0.3%	0.1%	1.0%	$13,797.01	$1,025,809	$1,025,809	1.0
3115	CAD Coin CADC		$0.7097	0.0%	1.2%	0.6%	1.9%	$64,615.06	$980,816	$980,816	1.0
3130	Mountain Protocol USD USDM		$1.00	0.0%	0.2%	0.1%	0.1%	$20.14	$965,913	$1,405,062	0.6874520558911734
	Chain-key USDT CKUSDT		$0.9987	0.0%	0.0%	0.0%	0.2%	$71,813.96	$867,481	$867,481	1.0
3362	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Wrapped USTC USTC		$0.008559	0.2%	0.3%	76.3%	42.0%	$36.29	$761,347	$761,347	1.0
	Klaytn Dai KDAI		$0.09290	0.6%	0.5%	1.9%	89.9%	$1,582.17	$739,793	$739,793	1.0
3444	Monerium GBP emoney GBPE		$1.42	0.1%	0.2%	6.6%	6.8%	$8.34	$717,892	$717,892	1.0
3531	Mexican Peso WMXN		$0.05393	0.0%	0.6%	1.1%	4.0%	$1,495.53	$666,794	$666,794	1.0