Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $289 十億です。過去24時間で0.1%変動しました。
ハイライト
$288,880,138,987
時価総額
0.1%
$39,610,195,767
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $31,916,505,245 | $184,114,669,066 | $189,578,384,301 | 0.9711796508039163 | |||
| 5 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,076,511,971 | $73,282,440,887 | $73,285,215,590 | 0.9999621382894273 | |||
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $112,038,552 | $9,940,535,227 | $10,025,508,710 | 0.9915242722387422 | |||
| 21 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106,834,729 | $4,642,410,666 | $4,642,410,666 | 1.0 | ||
| 25 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $51,522,424 | $4,015,442,935 | $4,015,442,985 | 0.9999999875498998 | |||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $26,408,640 | $3,198,066,515 | $3,198,066,515 | 1.0 | |||
| 31 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42,629,243 | $2,894,295,065 | $2,894,295,065 | 1.0 | |||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $52,480,906 | $1,531,597,991 | $1,531,597,991 | 0.9999999999999999 | |||
| 83 |
GHO
GHO
|
購入する
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $11,286,603 | $598,159,964 | $598,159,964 | 1.0 | ||
| 88 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $416,398 | $552,548,828 | $552,548,828 | 1.0 | |||
| 94 |
トゥルーUSD
TUSD
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.1% | $18,988,063 | $493,259,583 | $493,259,583 | 1.0 | |||
| 96 |
A7A5
A7A5
|
購入する
|
$0.01224 | 0.0% | 0.3% | 1.6% | 6.3% | $1,887.25 | $480,038,492 | $480,038,492 | 0.9999999999999998 | ||
| 98 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,073,552 | $454,037,668 | $454,037,668 | 1.0 | |||
| 113 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.1% | $88,425,577 | $346,151,816 | $346,151,816 | 1.0 | |||
Binance-Peg BUSD
BUSD
|
$1.04 | 0.0% | 3.0% | 10.6% | 4.6% | $92,366.95 | $295,158,751 | $295,158,751 | 0.999999999998664 | ||||
| 140 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9906 | 0.1% | 0.1% | 0.1% | 259.9% | $515,824 | $237,308,237 | $237,308,237 | 0.9999999999999997 | ||
| 154 |
crvUSD
CRVUSD
|
$0.9983 | 0.0% | 0.3% | 0.1% | 0.0% | $13,447,724 | $206,740,849 | $206,741,053 | 0.999999017364438 | |||
| 162 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7,608,563 | $200,277,928 | $200,277,928 | 1.0 | |||
| 169 |
USAT
USAT
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $1,067,845 | $185,353,188 | $185,353,188 | 1.0 | |||
| 194 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.3% | $6,107,504 | $147,666,976 | $147,666,976 | 1.0 | |||
| 232 |
Frax USD
FRXUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.5% | $1,677,144 | $109,441,179 | $109,452,535 | 0.9998962466168736 | |||
| 293 |
Cygnus Finance Global USD
CGUSD
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.1% | $72.52 | $75,570,437 | $75,570,437 | 1.0 | |||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 | |||
| 309 |
Crown BRLV
BRLV
|
$0.1952 | 0.0% | 0.4% | 0.1% | 0.2% | $4,064.88 | $72,713,503 | $72,713,503 | 1.0 | |||
| 334 |
XDAI
XDAI
|
購入する
|
$1.00 | 0.1% | 0.2% | 0.2% | 3.3% | $183,034 | $65,254,545 | $65,254,545 | 0.9999999999999999 | ||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 | |||
| 359 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $667,295 | $59,883,683 | $59,883,683 | 1.0 | |||
| 385 |
JPY Coin
JPYC
|
$0.006141 | 0.2% | 0.2% | 0.4% | 1.2% | $69,160.98 | $54,077,774 | $54,077,774 | 1.0 | |||
| 400 |
Brazilian Digital
BRZ
|
$0.1933 | 0.0% | 0.2% | 0.1% | 1.3% | $15,903.17 | $51,465,503 | $51,465,503 | 0.9999999999999999 | |||
| 433 |
DOLA
DOLA
|
購入する
|
$0.9954 | 0.0% | 0.0% | 0.2% | 0.1% | $537,337 | $45,666,920 | $100,422,659 | 0.4547471711399747 | ||
| 494 |
ジェミニドル
GUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $287,285 | $38,578,812 | $38,578,812 | 1.0 | |||
| 503 |
バイナンスUSD
BUSD
|
$0.9985 | 0.3% | 0.3% | 0.5% | 0.1% | $2,465.32 | $37,785,335 | $37,785,335 | 1.0 | |||
| 524 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $7,445.86 | $35,932,347 | $35,932,347 | 1.0 | |||
| 539 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.4% | 1.6% | $22,751.96 | $34,430,711 | $34,430,711 | 1.0 | |||
| 573 |
Monerium EUR emoney
EURE
|
$1.14 | 0.2% | 0.0% | 0.1% | 0.6% | $84,425.96 | $32,152,358 | $32,154,871 | 0.9999218270364629 | |||
| 575 |
パクソス
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,411,688 | $31,951,391 | $31,951,391 | 1.0 | |||
| 594 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5,247,258 | $30,656,787 | $30,656,787 | 1.0 | |||
| 596 |
TerraClassicUSD
USTC
|
$0.005450 | 0.6% | 0.1% | 3.5% | 11.3% | $1,557,537 | $30,390,763 | $33,133,198 | 0.9172299897608729 | |||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.8% | $71,039.92 | $30,267,788 | $30,267,788 | 1.0 | |||
| 628 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.3% | 0.0% | 0.2% | $12,567.09 | $27,510,953 | $27,510,953 | 1.0 | |||
| 633 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $308,515 | $27,210,576 | $27,210,576 | 0.9999999999999999 | |||
| 696 |
Hex Trust USD
USDX
|
$0.9861 | 4.5% | 1.6% | 1.3% | 6.2% | $72,247.12 | $23,528,261 | $23,528,261 | 1.0 | |||
| 701 |
Electronic USD
EUSD
|
$0.9987 | 0.0% | 0.1% | 0.2% | 0.1% | $321,959 | $23,218,560 | $23,218,560 | 0.9999999999999997 | |||
| 766 |
JPY Coin
JPYC
|
$0.007624 | 0.1% | 0.2% | 0.6% | 6.3% | $51.07 | $20,051,717 | $20,051,717 | 0.9999999999999998 | |||
| 951 |
Mento Dollar
USDM
|
$0.9438 | 4.0% | 4.8% | 9.7% | 5.2% | $258,890 | $12,967,627 | $12,967,627 | 0.9999999999999999 | |||
| 975 |
USD CoinVertible
USDCV
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9,876,958 | $12,395,998 | $12,395,998 | 1.0 | |||
USDB
USDB
|
$1.00 | 0.9% | 0.4% | 0.3% | 0.1% | $3,043.33 | $12,298,572 | $12,298,572 | 1.0 | ||||
| 991 |
MAI
MIMATIC
|
$0.9967 | 0.0% | 0.1% | 0.1% | 0.7% | $1,685.35 | $11,931,146 | $304,108,225 | 0.03923322459184825 | |||
| 999 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.1% | $0.01003 | $11,796,903 | $11,796,903 | 0.9999999999999999 | |||
| 1002 |
XSGD
XSGD
|
$0.7740 | 0.0% | 0.2% | 0.0% | 0.2% | $272,231 | $11,779,852 | $11,779,852 | 1.0 | |||
| 1038 |
Stable Mint USD
USDSM
|
$1.00 | 0.1% | 4.9% | 0.3% | 0.3% | $30,082.43 | $11,023,175 | $11,023,175 | 1.0 | |||
| 1084 |
Defi.money
MONEY
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $3,766.22 | $9,998,165 | $9,998,165 | 1.0 | |||
Alchemix USD
ALUSD
|
$0.9337 | 0.0% | 0.2% | 3.0% | 3.0% | $131,117 | $9,968,766 | $9,968,766 | 1.0 | ||||
| 1086 |
Worldwide USD
WUSD
|
$0.9932 | 0.0% | 0.2% | 0.3% | 0.3% | $64,925.81 | $9,965,922 | $9,965,922 | 0.9999999999999998 | |||
| 1084 |
Rupiah Token
IDRT
|
$0.00005589 | 0.1% | 5.8% | 6.0% | 0.2% | $7.51 | $9,717,066 | $9,717,066 | 1.0 | |||
| 1101 |
USDM
USDM
|
$1.00 | 0.4% | 0.1% | 0.3% | 0.6% | $58,963.23 | $9,555,836 | $9,555,836 | 1.0 | |||
| 1164 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $26,938.15 | $8,538,398 | $8,538,398 | 1.0 | |||
| 1180 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9719 | 0.0% | 3.4% | 3.6% | 3.4% | $344.83 | $8,268,387 | $6,054,605 | 1.3656360637088454 | |||
| 1243 |
Anzen USDz
USDZ
|
$0.9769 | 0.0% | 0.0% | 0.1% | 0.0% | $2,008.54 | $7,368,228 | $7,368,228 | 1.0 | |||
| 1256 |
STASIS EURO
EURS
|
購入する
|
$1.22 | 0.0% | 0.1% | 0.2% | 1.4% | $1,084.04 | $7,231,153 | $7,231,153 | 1.0 | ||
| 1276 |
HUSD
HUSD
|
$0.03708 | 0.0% | 0.0% | 1.0% | 3.6% | $1.80 | $6,964,549 | $6,964,549 | 0.9999999999999996 | |||
Magic Internet Money (Ethereum)
MIM
|
$0.1252 | 0.0% | 6.0% | 21.7% | 85.4% | $1,596.47 | $6,961,991 | $21,895,970 | 0.31795762383970616 | ||||
| 1275 |
Quantoz USDQ
USDQ
|
$0.9918 | 0.2% | 0.6% | 0.5% | 0.1% | $3,093,645 | $6,943,652 | $6,943,652 | 1.0 | |||
| 1286 |
Anzens USDA
USDA
|
$1.00 | 0.1% | 0.2% | 0.4% | 0.6% | $28,766.11 | $6,765,011 | $6,765,011 | 1.0 | |||
| 1299 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $225,779 | $6,635,401 | $6,635,401 | 1.0 | |||
| 1340 |
GYEN
GYEN
|
$0.006170 | 0.0% | 4.7% | 26.2% | 1.5% | $1,137.37 | $6,273,573 | $6,273,573 | 1.0 | |||
| 1391 |
AxCNH
AXCNH
|
$0.1473 | 0.2% | 0.2% | 0.5% | 0.7% | $246.01 | $5,762,108 | $5,762,108 | 1.0 | |||
| 1414 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.0% | 0.0% | 0.0% | $2,845,898 | $5,520,908 | $5,520,908 | 1.0 | |||
| 1462 |
Stables Labs USDX
USDX
|
$0.007430 | 0.1% | 1.9% | 0.8% | 10.5% | $17.55 | $5,085,432 | $5,085,432 | 1.0 | |||
| 1474 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.1% | 0.1% | 0.2% | 1.0% | $41,256.58 | $5,034,106 | $5,034,106 | 1.0 | |||
| 1545 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.2% | $26,603.69 | $4,646,428 | $4,646,428 | 1.0 | |||
| 1530 |
Australian Digital Dollar
AUDD
|
$0.6978 | 0.0% | 0.1% | 0.8% | 0.6% | $21,280.15 | $4,572,773 | $4,572,773 | 1.0 | |||
| 1542 |
ZARP Stablecoin
ZARP
|
$0.06061 | 0.0% | 0.1% | 0.0% | 0.4% | $7,187.50 | $4,484,071 | $4,484,071 | 1.0 | |||
| 1576 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.2% | 0.2% | 1.1% | 2.2% | $354,674 | $4,169,630 | $4,169,630 | 1.0 | |||
| 1612 |
Djed
DJED
|
$0.9837 | 0.3% | 0.1% | 0.1% | 0.2% | $15,113.54 | $3,953,569 | $3,953,569 | 1.0 | |||
| 1668 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,168.88 | $3,584,350 | $3,839,119 | 0.9336388534092164 | |||
| 1672 |
Forte AUD
AUDF
|
$0.6985 | 0.0% | 0.0% | 1.0% | 0.4% | $229,917 | $3,543,919 | $3,543,919 | 1.0 | |||
| 1739 |
Last USD
USDXL
|
$0.9890 | 0.0% | 0.1% | 0.6% | 0.0% | $5,721.05 | $3,164,445 | $87,030,291,491 | 3.636027448586919e-05 | |||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 | |||
| 1823 |
mStable USD
MUSD
|
$0.9986 | 0.2% | 0.2% | 1.2% | 260.0% | $105.75 | $2,871,995 | $2,871,995 | 1.0 | |||
| 1936 |
Macropod
AUDM
|
$0.6968 | 0.0% | 0.0% | 0.6% | 1.7% | $42,624.54 | $2,393,155 | $2,393,155 | 1.0 | |||
| 1935 |
Vai
VAI
|
$0.9998 | 0.1% | 0.9% | 0.4% | 0.7% | $55.97 | $2,380,006 | $2,482,208 | 0.9588263054697549 | |||
| 2008 |
MXNB
MXNB
|
$0.05715 | 0.0% | 0.5% | 0.2% | 1.0% | $59,022.05 | $2,162,020 | $2,162,020 | 1.0 | |||
| 2115 |
Compliant Naira
CNGN
|
$0.0007143 | 0.2% | 0.0% | 0.3% | 0.8% | $8,396.36 | $1,870,289 | $1,870,289 | 1.0 | |||
| 2173 |
BiLira
TRYB
|
$0.02079 | 0.0% | 15.4% | 2.9% | 70.5% | $103.86 | $1,820,215 | $1,820,215 | 1.0 | |||
| 2330 |
Mountain Protocol USD
USDM
|
$0.9933 | 0.0% | 0.2% | 0.7% | 0.4% | $7.66 | $1,391,892 | $1,391,892 | 0.9999999999999998 | |||
| 2389 |
Liquid Loans USDL
USDL
|
$1.01 | 0.6% | 3.2% | 4.4% | 0.8% | $5,201.29 | $1,286,504 | $1,286,504 | 0.9999999999999998 | |||
| 2455 |
AllUnity EUR
EURAU
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.3% | $205.25 | $1,196,288 | $1,196,288 | 1.0 | |||
| 2477 |
dTRINITY USD
DUSD
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.7% | $2.72 | $1,172,151 | $1,172,151 | 0.9999999999999998 | |||
| 2527 |
Glo Dollar
USDGLO
|
$0.9771 | 2.0% | 2.1% | 2.4% | 2.0% | $13,827.33 | $1,098,524 | $1,098,524 | 1.0 | |||
| 2588 |
IDRX
IDRX
|
$0.00005552 | 0.0% | 0.2% | 0.3% | 0.7% | $2,684.52 | $1,028,935 | $1,028,935 | 1.0 | |||
| 2629 |
CAD Coin
CADC
|
$0.7118 | 0.0% | 0.0% | 0.8% | 0.0% | $42,026.51 | $983,264 | $607,512,418,667,934,500,000,000 | 1.6185082845167966e-18 | |||
| 2655 |
Convertible JPY Token
CJPY
|
$0.004496 | 0.1% | 0.2% | 1.3% | 4.8% | $2,083.11 | $955,951 | $423,008,569,047,223,600,000,000 | 2.2598855288768524e-18 | |||
| 2742 |
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $56,844.69 | $867,971 | $867,971 | 1.0 | |||
| 2762 |
CAD Digital
CADD
|
$0.7092 | 0.5% | 1.0% | 1.1% | 1.1% | $704.41 | $838,552 | $838,552 | 0.9999999999999999 | |||
OpenUSDT
OUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $632,286 | $833,270 | $833,270 | 1.0 | ||||
| 2904 |
Klaytn Dai
KDAI
|
$0.09173 | 0.2% | 0.4% | 2.2% | 3.6% | $273.53 | $735,112 | $735,112 | 1.0 | |||
| 2967 |
StablR USD
USDR
|
$0.03245 | 27.1% | 75.7% | 112.9% | 89.3% | $113.63 | $683,938 | $683,938 | 1.0 | |||
| 3106 |
HeLa USD
HLUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,043,340 | $576,751 | $1,799,349 | 0.32053339363019445 | |||
| 3118 |
Brazilian real
WBRL
|
$0.1942 | 0.0% | 0.7% | 1.5% | 0.9% | $504.30 | $570,152 | $570,152 | 1.0 | |||
152 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
またはアプリストアでチェック
