Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $276 十億です。過去24時間で0.3%変動しました。
ハイライト
$275,904,810,452
時価総額
0.3%
$149,825,245,846
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $116,709,223,570 | $183,074,649,644 | $188,540,681,146 | 0.9710087421532162 |
|
||
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29,894,366,028 | $73,419,969,788 | $73,420,284,211 | 0.9999957174979924 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $311,383,066 | $9,724,966,388 | $9,725,316,360 | 0.9999640143325871 |
|
||
| 22 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $414,766,891 | $4,570,730,888 | $4,570,730,888 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $111,515,791 | $4,082,056,545 | $4,082,056,545 | 1.0 |
|
||
| 31 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $547,185,751 | $3,429,539,502 | $3,429,547,770 | 0.9999975892458012 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $280,647,352 | $2,860,342,760 | $2,860,482,763 | 0.9999510561279457 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $871,481,266 | $2,074,158,771 | $2,074,158,771 | 0.9999999999999998 |
|
||
| 89 |
GHO
GHO
|
購入する
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $4,526,954 | $698,160,082 | $698,160,082 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $289,957 | $550,684,666 | $550,684,666 | 1.0 |
|
||
| 105 |
トゥルーUSD
TUSD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $45,695,678 | $493,511,952 | $493,511,952 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
購入する
|
$0.01205 | 0.2% | 0.4% | 1.9% | 0.5% | $4,022.06 | $472,635,704 | $472,635,704 | 1.0 |
|
|
| 122 |
First Digital USD
FDUSD
|
$0.9987 | 0.0% | 0.0% | 0.2% | 0.1% | $344,386,355 | $351,476,264 | $351,476,264 | 1.0 |
|
||
| 138 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $3,200,785 | $287,688,776 | $287,688,776 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $2,474,619 | $283,156,751 | $283,156,751 | 0.9999999999961847 |
|
|||
| 146 |
crvUSD
CRVUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $68,691,392 | $272,971,950 | $272,971,950 | 1.0 |
|
||
| 161 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9928 | 0.0% | 0.1% | 0.1% | 0.3% | $553,959 | $217,736,424 | $217,736,424 | 0.9999999999999996 |
|
|
| 164 |
AUSD
AUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $9,964,596 | $210,364,867 | $210,364,867 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1,837,903 | $184,174,349 | $184,174,349 | 1.0 |
|
||
| 188 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.1% | 1.1% | 2.5% | $44,611,645 | $169,776,173 | $169,776,173 | 1.0 |
|
||
| 239 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,715,481 | $114,449,159 | $114,730,856 | 0.9975447141075419 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.0% | $72.04 | $75,868,867 | $75,868,867 | 1.0 |
|
||
| 330 |
USDsui
USDSUI
|
$1.00 | 0.3% | 0.1% | 0.0% | 0.1% | $8,324,390 | $74,048,126 | $74,048,126 | 1.0 |
|
||
| 335 |
Crown BRLV
BRLV
|
$0.1944 | 0.0% | 1.0% | 1.6% | 1.6% | $3,634.94 | $72,965,795 | $72,965,795 | 1.0 |
|
||
| 354 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,270,112 | $68,468,176 | $68,468,176 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $686,020 | $57,754,517 | $57,754,517 | 1.0 |
|
||
| 419 |
Brazilian Digital
BRZ
|
$0.1932 | 0.6% | 0.1% | 0.5% | 1.9% | $7,900.64 | $55,370,735 | $55,370,735 | 0.9999999999999998 |
|
||
| 417 |
JPY Coin
JPYC
|
$0.006266 | 0.0% | 0.2% | 0.1% | 1.6% | $30,720.62 | $55,179,480 | $55,179,480 | 1.0 |
|
||
| 418 |
DOLA
DOLA
|
購入する
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.4% | $973,371 | $55,169,047 | $102,682,987 | 0.5372754363664155 |
|
|
| 423 |
AllUnity CHF
CHFAU
|
$1.25 | 0.0% | 0.1% | 1.6% | 0.0% | $126.27 | $54,904,522 | $54,904,522 | 1.0 |
|
||
| 535 |
ジェミニドル
GUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $365,331 | $39,354,371 | $39,354,371 | 1.0 |
|
||
| 579 |
Aegis YUSD
YUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $28,774.36 | $34,916,181 | $34,916,181 | 1.0 |
|
||
| 588 |
バイナンスUSD
BUSD
|
$0.9993 | 0.1% | 0.1% | 0.0% | 0.2% | $916.08 | $34,391,482 | $34,391,482 | 1.0 |
|
||
| 603 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $527,227 | $33,379,941 | $33,379,941 | 1.0 |
|
||
| 610 |
Monerium EUR emoney
EURE
|
$1.17 | 0.0% | 0.4% | 1.5% | 2.6% | $688,722 | $32,963,369 | $32,964,931 | 0.9999525962900155 |
|
||
| 635 |
TerraClassicUSD
USTC
|
$0.005592 | 0.0% | 5.1% | 15.3% | 2.9% | $1,956,786 | $31,166,592 | $33,982,220 | 0.9171440739203474 |
|
||
| 671 |
パクソス
USDP
|
$0.9988 | 0.0% | 0.2% | 0.0% | 0.1% | $6,674,502 | $29,133,455 | $29,133,455 | 1.0 |
|
||
| 685 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.2% | 0.9% | 2.0% | $174,884 | $27,890,296 | $27,890,296 | 1.0 |
|
||
| 687 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.0% | 0.4% | 1.4% | 2.5% | $631,035 | $27,757,595 | $27,757,595 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 691 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,606,286 | $27,347,585 | $27,347,585 | 1.0 |
|
||
| 697 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.0% | 0.9% | 0.6% | $25,488.08 | $27,006,923 | $27,006,923 | 0.9999999999999998 |
|
||
| 745 |
Hex Trust USD
USDX
|
$0.9915 | 0.8% | 0.2% | 0.1% | 0.8% | $23.31 | $24,193,636 | $24,193,636 | 1.0 |
|
||
| 778 |
JPY Coin
JPYC
|
$0.008657 | 0.2% | 0.1% | 13.7% | 22.0% | $381.38 | $22,507,080 | $22,507,080 | 1.0 |
|
||
| 780 |
Electronic USD
EUSD
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.1% | $893,329 | $22,374,834 | $22,374,834 | 0.9999999999999997 |
|
||
| 983 |
Mento Dollar
USDM
|
$0.9958 | 0.2% | 0.3% | 0.1% | 0.2% | $169,070 | $14,330,788 | $14,330,788 | 1.0 |
|
||
| 1062 |
XSGD
XSGD
|
$0.7891 | 0.0% | 0.1% | 0.9% | 1.9% | $1,648,875 | $12,541,332 | $12,541,332 | 1.0 |
|
||
| 1073 |
USD CoinVertible
USDCV
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $80,967,239 | $12,271,855 | $12,271,855 | 1.0 |
|
||
| 1086 |
USDB
USDB
|
$1.01 | 0.2% | 0.6% | 0.7% | 0.0% | $81,786.99 | $12,019,537 | $12,019,537 | 1.0 |
|
||
| 1097 |
YUSD Stablecoin
YUSD
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.1% | $22.60 | $11,806,121 | $11,806,121 | 0.9999999999999999 |
|
||
| 1110 |
MAI
MIMATIC
|
$0.9709 | 0.1% | 0.3% | 0.5% | 2.5% | $16,636.54 | $11,518,468 | $296,248,304 | 0.038881128863198944 |
|
||
| 1113 |
Stable Mint USD
USDSM
|
$0.9075 | 9.5% | 9.5% | 8.5% | 9.3% | $61,697.88 | $11,314,437 | $11,314,437 | 1.0 |
|
||
| 1180 |
Defi.money
MONEY
|
$1.00 | 0.4% | 0.4% | 0.2% | 0.2% | $1,636.43 | $10,021,951 | $10,021,951 | 0.9999999999999998 |
|
||
| 1192 |
Alchemix USD
ALUSD
|
$0.9399 | 0.0% | 0.6% | 1.3% | 0.1% | $112,367 | $9,788,209 | $9,788,209 | 0.9999999999999997 |
|
||
| 1194 |
Rupiah Token
IDRT
|
$0.00005623 | 0.0% | 0.9% | 0.4% | 0.1% | $20.39 | $9,776,225 | $9,776,225 | 1.0 |
|
||
| 1200 |
USDM
USDM
|
$1.01 | 0.5% | 0.6% | 0.5% | 0.3% | $424,466 | $9,699,427 | $9,699,427 | 1.0 |
|
||
| 1221 |
StablR USD
USDR
|
$0.4464 | 0.0% | 35.2% | 5.6% | 2796.1% | $835.96 | $9,409,466 | $9,409,466 | 1.0 |
|
||
| 1276 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.1% | $3,879.09 | $8,513,733 | $5,330,319 | 1.597227810153043 |
|
||
| 1374 |
Klaytn Dai
KDAI
|
$0.9133 | 5.1% | 6.5% | 10.4% | 10.2% | $2,657.94 | $7,292,469 | $7,292,469 | 1.0 |
|
||
| 1375 |
Anzen USDz
USDZ
|
$0.9660 | 0.0% | 0.0% | 0.9% | 0.9% | $6,468.48 | $7,286,219 | $7,286,219 | 1.0 |
|
||
| 1380 |
Stables Labs USDX
USDX
|
$0.01061 | 0.4% | 3.6% | 17.8% | 41.3% | $5.85 | $7,265,740 | $7,265,740 | 1.0 |
|
||
| 1396 |
STASIS EURO
EURS
|
購入する
|
$1.20 | 0.0% | 1.3% | 0.5% | 1.6% | $59.91 | $7,081,257 | $7,081,257 | 1.0 |
|
|
| 1398 |
GYEN
GYEN
|
$0.007270 | 2.5% | 12.9% | 16.2% | 17.9% | $42.86 | $7,059,075 | $7,059,075 | 1.0 |
|
||
| 1413 |
Anzens USDA
USDA
|
$1.01 | 0.5% | 0.7% | 1.1% | 0.6% | $160,806 | $6,844,662 | $6,844,662 | 1.0 |
|
||
| 1458 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.0% | 0.0% | 0.1% | 0.3% | $848,448 | $6,395,914 | $6,395,914 | 1.0 |
|
||
| 1484 |
Origin Dollar
OUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $99,048.26 | $6,199,609 | $6,199,609 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0.02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30.80 | $5,877,604 | $5,877,604 | 1.0 |
|
||
| 1521 |
Australian Digital Dollar
AUDD
|
$0.7191 | 0.3% | 0.9% | 0.8% | 2.7% | $54,863.38 | $5,814,658 | $5,814,658 | 1.0 |
|
||
| 1525 |
AxCNH
AXCNH
|
$0.1476 | 0.6% | 0.1% | 0.2% | 0.9% | $209.23 | $5,773,722 | $5,773,722 | 1.0 |
|
||
| 1552 |
Quantoz USDQ
USDQ
|
$0.9990 | 0.0% | 0.1% | 0.2% | 0.2% | $9,308,915 | $5,590,337 | $6,992,768 | 0.7994454781668572 |
|
||
| 1620 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.3% | 0.1% | 1.4% | 1.3% | $311,942 | $5,076,584 | $5,076,584 | 1.0 |
|
||
| 1636 |
Stable Coin
SBC
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $2,512.44 | $4,921,467 | $4,921,467 | 1.0 |
|
||
| 1693 |
ZARP Stablecoin
ZARP
|
$0.06172 | 0.4% | 0.0% | 0.5% | 1.1% | $2,117.11 | $4,565,988 | $4,565,988 | 1.0 |
|
||
| 1760 |
Djed
DJED
|
$1.01 | 0.3% | 0.8% | 2.2% | 2.7% | $109,100 | $4,076,348 | $4,076,348 | 1.0 |
|
||
| 1826 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $40,657.79 | $3,647,889 | $3,902,818 | 0.9346808561256822 |
|
||
| 1845 |
Forte AUD
AUDF
|
$0.7006 | 0.0% | 0.0% | 0.3% | 0.2% | $75,691.91 | $3,554,722 | $3,554,722 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.06096 | 5.4% | 4.2% | 17.3% | 52.2% | $8.31 | $3,390,180 | $10,660,811 | 0.31800395143558224 |
|
|||
| 1897 |
Macropod
AUDM
|
$0.7171 | 0.0% | 0.9% | 1.5% | 2.8% | $212,148 | $3,257,495 | $3,257,495 | 1.0 |
|
||
| 1910 |
Last USD
USDXL
|
$1.00 | 1.1% | 0.1% | 1.0% | 1.1% | $3,863.31 | $3,204,235 | $88,124,555,980 | 3.636029361541125e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1986 |
mStable USD
MUSD
|
$1.00 | 0.4% | 0.4% | 0.4% | 0.2% | $577.14 | $2,862,011 | $2,862,011 | 1.0 |
|
||
| 2133 |
Compliant Naira
CNGN
|
$0.0007181 | 0.0% | 0.4% | 0.5% | 0.6% | $624.42 | $2,390,624 | $2,390,624 | 1.0 |
|
||
| 2151 |
Aussie Dollar Token
AUDX
|
$0.7136 | 0.0% | 0.2% | 0.9% | 2.1% | $10.02 | $2,253,737 | $2,253,737 | 1.0 |
|
||
| 2212 |
MXNB
MXNB
|
$0.05917 | 0.0% | 0.6% | 0.8% | 3.1% | $23,889.47 | $2,163,402 | $2,163,402 | 1.0 |
|
||
| 2280 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.7% | $57,248.64 | $1,983,657 | $1,983,657 | 0.9999999999999997 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2379 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 1.1% | $47,232.71 | $1,759,376 | $1,759,376 | 1.0 |
|
||
| 2381 |
Vai
VAI
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.2% | $10,383.61 | $1,755,631 | $2,479,472 | 0.708066420665902 |
|
||
| 2402 |
Brazilian real
WBRL
|
$0.1948 | 0.0% | 0.8% | 0.6% | 0.1% | $339.28 | $1,699,230 | $1,699,230 | 1.0 |
|
||
| 2567 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.9% | $134.10 | $1,403,101 | $1,403,101 | 0.9999999999999999 |
|
||
| 2716 |
dTRINITY USD
DUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.2% | $2,781.87 | $1,187,278 | $1,187,278 | 0.9999999999999998 |
|
||
| 2770 |
Convertible JPY Token
CJPY
|
$0.005283 | 0.3% | 4.4% | 16.9% | 13.6% | $8,986.87 | $1,123,225 | $497,027,279,630,635,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2786 |
Glo Dollar
USDGLO
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $26,328.67 | $1,103,312 | $1,103,312 | 1.0 |
|
||
| 2833 |
IDRX
IDRX
|
$0.00005657 | 0.0% | 0.1% | 0.6% | 1.0% | $5,621.51 | $1,048,416 | $1,048,416 | 1.0 |
|
||
| 2871 |
CAD Coin
CADC
|
$0.7245 | 0.0% | 0.4% | 1.4% | 1.8% | $79,748.81 | $1,001,259 | $618,630,490,929,379,500,000,000 | 1.6185082845167964e-18 |
|
||
| 2995 |
Chain-key USDT
CKUSDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $63,388.06 | $868,354 | $868,354 | 1.0 |
|
||
| 3005 |
CAD Digital
CADD
|
$0.7132 | 0.0% | 0.3% | 0.5% | 0.0% | $462.35 | $860,816 | $860,816 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,064,845 | $834,532 | $834,532 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.1% | 10.6% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3475 |
Monerium GBP emoney
GBPE
|
$1.37 | 0.0% | 1.6% | 1.6% | 2.0% | $708.45 | $535,460 | $535,460 | 1.0 |
|
||
145 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
USDT
BTC
SAI
KIN
またはアプリストアでチェック
