Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $277 十億です。過去24時間で0.2%変動しました。
ハイライト
$276,574,311,108
時価総額
0.2%
$76,334,172,123
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $57,972,145,705 | $183,352,413,270 | $188,819,042,742 | 0.9710483148686274 |
|
||
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,814,579,606 | $73,786,351,905 | $73,805,883,236 | 0.9997353689093488 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $187,658,424 | $9,807,645,466 | $9,807,645,466 | 1.0 |
|
||
| 22 |
ダイ
DAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $292,792,696 | $4,575,875,183 | $4,575,875,183 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41,259,758 | $4,045,808,322 | $4,045,808,322 | 0.9999999999999999 |
|
||
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $498,762,185 | $3,346,210,569 | $3,346,233,648 | 0.9999931029043956 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92,553,864 | $2,761,057,895 | $2,761,057,895 | 0.9999999999997189 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $200,575,208 | $2,111,987,975 | $2,121,989,172 | 0.9952868769756479 |
|
||
| 89 |
GHO
GHO
|
購入する
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3,386,113 | $698,339,361 | $698,339,361 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $181,243 | $549,729,762 | $549,729,762 | 1.0 |
|
||
| 108 |
トゥルーUSD
TUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.2% | $16,568,191 | $493,574,509 | $493,574,509 | 1.0 |
|
||
| 110 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $663,595 | $483,500,887 | $483,500,887 | 0.9999999999999999 |
|
||
| 115 |
A7A5
A7A5
|
購入する
|
$0.01165 | 0.4% | 3.8% | 1.3% | 4.6% | $2,277.80 | $457,181,503 | $457,181,503 | 1.0 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.2% | $150,729,329 | $344,180,085 | $344,180,085 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 1.0% | 0.1% | 0.2% | 0.3% | $1,355,607 | $283,523,999 | $283,523,999 | 0.9999999999946337 |
|
|||
| 141 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14,527,681 | $273,729,209 | $273,737,835 | 0.9999684859636099 |
|
||
| 164 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9904 | 0.1% | 0.1% | 0.3% | 0.2% | $258,645 | $217,219,230 | $217,219,230 | 0.9999999999999996 |
|
|
| 166 |
AUSD
AUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $14,453,874 | $215,310,044 | $215,310,044 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1,941,967 | $184,283,636 | $184,283,636 | 1.0 |
|
||
| 190 |
EUR CoinVertible
EURCV
|
$1.16 | 0.1% | 0.2% | 0.5% | 2.5% | $19,822,317 | $169,010,964 | $169,010,964 | 1.0 |
|
||
| 249 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,390,564 | $113,514,523 | $113,797,984 | 0.9975090835781545 |
|
||
| 322 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.0% | $26.98 | $75,836,201 | $75,836,201 | 1.0 |
|
||
| 323 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $3,104,203 | $75,603,544 | $75,603,544 | 1.0 |
|
||
| 335 |
Crown BRLV
BRLV
|
$0.1941 | 0.1% | 0.2% | 0.6% | 0.6% | $1,896.53 | $72,413,061 | $72,413,061 | 1.0 |
|
||
| 342 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $550,062 | $70,456,823 | $70,456,823 | 1.0 |
|
||
| 377 |
DOLA
DOLA
|
購入する
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.1% | $392,539 | $62,013,914 | $102,576,998 | 0.6045596484860145 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $539,143 | $57,585,032 | $57,585,032 | 0.9999999999999999 |
|
||
| 412 |
JPY Coin
JPYC
|
$0.006265 | 0.1% | 0.0% | 0.5% | 3.3% | $96,214.59 | $55,163,812 | $55,163,812 | 1.0 |
|
||
| 437 |
Brazilian Digital
BRZ
|
$0.1933 | 0.1% | 0.1% | 0.9% | 0.5% | $5,026.87 | $52,075,678 | $52,075,678 | 0.9999999999999997 |
|
||
| 440 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.3% | 0.2% | 0.0% | $4,917.33 | $51,891,438 | $51,891,438 | 1.0 |
|
||
| 538 |
ジェミニドル
GUSD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.1% | $277,437 | $39,726,173 | $39,726,173 | 1.0 |
|
||
| 587 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $11,390.51 | $34,924,315 | $34,924,315 | 1.0 |
|
||
| 597 |
バイナンスUSD
BUSD
|
$0.9998 | 0.0% | 0.0% | 0.4% | 0.0% | $905.24 | $34,408,356 | $34,408,356 | 1.0 |
|
||
| 604 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $457,017 | $33,784,655 | $33,784,690 | 0.9999989832322402 |
|
||
| 618 |
Monerium EUR emoney
EURE
|
$1.16 | 0.3% | 0.1% | 0.4% | 2.4% | $816,976 | $32,391,881 | $32,394,250 | 0.9999268767527222 |
|
||
| 642 |
TerraClassicUSD
USTC
|
$0.005411 | 0.7% | 1.9% | 6.3% | 7.7% | $1,432,830 | $30,151,222 | $32,875,387 | 0.9171366396822943 |
|
||
| 660 |
パクソス
USDP
|
$0.9998 | 0.1% | 0.1% | 0.1% | 0.0% | $7,799,975 | $29,161,972 | $29,161,972 | 1.0 |
|
||
| 685 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.2% | 0.2% | 0.6% | 2.4% | $556,184 | $27,521,592 | $27,215,817 | 1.0112351972469102 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 690 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.3% | 0.2% | 2.3% | $136,776 | $27,265,017 | $27,265,017 | 1.0 |
|
||
| 697 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.3% | $17,965.37 | $26,820,759 | $26,820,759 | 0.9999999999999997 |
|
||
| 710 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1,420,224 | $26,157,429 | $26,157,429 | 1.0 |
|
||
| 768 |
Electronic USD
EUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $394,146 | $22,484,696 | $22,484,696 | 0.9999999999999999 |
|
||
| 775 |
JPY Coin
JPYC
|
$0.008582 | 1.4% | 0.3% | 2.6% | 4.0% | $183.57 | $22,347,449 | $22,347,449 | 1.0 |
|
||
| 811 |
Hex Trust USD
USDX
|
$0.9882 | 0.1% | 0.5% | 0.2% | 0.2% | $1.02 | $21,039,111 | $21,039,111 | 1.0 |
|
||
| 966 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $5,501.17 | $15,237,210 | $15,237,210 | 1.0 |
|
||
| 996 |
Mento Dollar
USDM
|
$0.9987 | 0.3% | 0.1% | 0.3% | 0.4% | $175,028 | $14,472,040 | $14,472,040 | 1.0 |
|
||
| 1047 |
XSGD
XSGD
|
$0.7867 | 0.0% | 0.1% | 0.0% | 1.7% | $368,838 | $13,036,682 | $13,036,682 | 1.0 |
|
||
| 1079 |
Stable Mint USD
USDSM
|
$0.9997 | 0.0% | 0.6% | 2.0% | 0.1% | $1,719.88 | $12,466,535 | $12,466,535 | 1.0 |
|
||
| 1084 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.1% | $35,754,014 | $12,266,810 | $12,266,810 | 1.0 |
|
||
| 1101 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.0% | 0.1% | 0.1% | 0.2% | $8.48 | $11,808,582 | $11,808,582 | 0.9999999999999999 |
|
||
| 1108 |
USDB
USDB
|
$0.9956 | 0.5% | 0.4% | 0.4% | 0.0% | $29,781.77 | $11,639,295 | $11,639,295 | 0.9999999999999993 |
|
||
| 1118 |
MAI
MIMATIC
|
$0.9668 | 0.2% | 0.0% | 0.5% | 0.6% | $4,032.07 | $11,469,854 | $294,997,969 | 0.038881128863198944 |
|
||
| 1199 |
Defi.money
MONEY
|
$0.9990 | 0.0% | 0.0% | 0.2% | 0.0% | $25.73 | $9,999,573 | $9,999,573 | 0.9999999999999998 |
|
||
| 1204 |
Alchemix USD
ALUSD
|
$0.9421 | 0.0% | 0.5% | 0.4% | 0.8% | $143,644 | $9,933,900 | $9,933,900 | 0.9999999999999998 |
|
||
| 1211 |
Rupiah Token
IDRT
|
$0.00005654 | 0.0% | 3.7% | 3.0% | 0.1% | $28.54 | $9,830,434 | $9,830,434 | 1.0 |
|
||
| 1233 |
USDM
USDM
|
$0.9998 | 0.5% | 0.4% | 0.5% | 0.2% | $160,473 | $9,497,697 | $9,497,697 | 1.0 |
|
||
| 1297 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.0% | 0.2% | 0.2% | 2.7% | $9,645.65 | $8,477,900 | $5,349,664 | 1.584753630061655 |
|
||
| 1407 |
STASIS EURO
EURS
|
購入する
|
$1.19 | 0.1% | 5.8% | 0.4% | 1.7% | $18.46 | $7,057,636 | $7,057,636 | 1.0 |
|
|
| 1419 |
Anzen USDz
USDZ
|
$0.9140 | 1.3% | 3.4% | 4.7% | 5.3% | $66,010.74 | $6,893,936 | $6,893,936 | 1.0 |
|
||
| 1435 |
Anzens USDA
USDA
|
$0.9980 | 1.0% | 0.6% | 0.6% | 0.4% | $60,557.27 | $6,745,034 | $6,745,034 | 1.0 |
|
||
| 1434 |
Stables Labs USDX
USDX
|
$0.009526 | 0.0% | 7.1% | 6.7% | 26.8% | $26.02 | $6,521,045 | $6,521,045 | 1.0 |
|
||
| 1467 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.0% | 0.1% | 0.3% | $729,441 | $6,392,625 | $6,392,625 | 1.0 |
|
||
| 1492 |
Origin Dollar
OUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $58,744.66 | $6,210,890 | $6,210,890 | 1.0 |
|
||
| 1514 |
GYEN
GYEN
|
$0.006198 | 0.1% | 1.1% | 5.9% | 12.7% | $132.22 | $6,018,230 | $6,018,230 | 1.0 |
|
||
| 1541 |
AxCNH
AXCNH
|
$0.1479 | 0.0% | 0.4% | 0.1% | 0.8% | $56.99 | $5,786,457 | $5,786,457 | 1.0 |
|
||
| 1547 |
Australian Digital Dollar
AUDD
|
$0.7176 | 0.0% | 0.2% | 0.6% | 2.0% | $29,314.64 | $5,748,753 | $5,748,753 | 1.0 |
|
||
| 1558 |
StablR USD
USDR
|
$0.2706 | 0.0% | 22.0% | 39.8% | 7.9% | $261.43 | $5,702,841 | $5,702,841 | 1.0 |
|
||
| 1566 |
Quantoz USDQ
USDQ
|
$0.9993 | 0.0% | 0.1% | 0.4% | 0.7% | $4,325,898 | $5,591,077 | $6,993,694 | 0.7994454781668573 |
|
||
| 1584 |
BiLira
TRYB
|
$0.02059 | 0.0% | 0.2% | 0.2% | 2.7% | $1.25 | $5,462,671 | $5,462,671 | 1.0 |
|
||
| 1635 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.2% | 0.5% | 0.0% | 1.9% | $127,409 | $5,057,519 | $5,057,519 | 1.0 |
|
||
| 1712 |
ZARP Stablecoin
ZARP
|
$0.06113 | 0.6% | 0.7% | 0.8% | 2.2% | $1,420.00 | $4,522,388 | $4,522,388 | 1.0 |
|
||
| 1779 |
Djed
DJED
|
$1.00 | 0.2% | 0.9% | 0.4% | 0.1% | $24,583.22 | $4,030,020 | $4,030,020 | 1.0 |
|
||
| 1848 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,786.53 | $3,652,566 | $3,907,427 | 0.9347750420400159 |
|
||
| 1867 |
Forte AUD
AUDF
|
$0.7012 | 0.0% | 0.1% | 0.2% | 0.4% | $15,152.83 | $3,558,165 | $3,558,165 | 1.0 |
|
||
| 1932 |
Last USD
USDXL
|
$1.00 | 0.2% | 0.5% | 0.7% | 1.3% | $17,673.95 | $3,201,943 | $88,061,539,455 | 3.6360291556001e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05686 | 6.9% | 0.2% | 4.8% | 32.7% | $5.65 | $3,161,342 | $9,941,204 | 0.31800395143558224 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 2012 |
mStable USD
MUSD
|
$0.9992 | 0.1% | 0.4% | 1.1% | 0.1% | $187.33 | $2,873,855 | $2,873,855 | 1.0 |
|
||
| 2136 |
MXNB
MXNB
|
$0.05893 | 0.0% | 0.0% | 0.2% | 2.8% | $16,752.99 | $2,414,870 | $2,414,870 | 1.0 |
|
||
| 2171 |
Compliant Naira
CNGN
|
$0.0007207 | 0.0% | 0.0% | 0.8% | 1.1% | $13,285.02 | $2,291,302 | $2,291,302 | 1.0 |
|
||
| 2187 |
Aussie Dollar Token
AUDX
|
$0.7179 | 0.0% | 0.0% | 0.7% | 2.9% | $35.98 | $2,267,195 | $2,267,195 | 1.0 |
|
||
| 2239 |
Macropod
AUDM
|
$0.7182 | 0.0% | 0.4% | 1.2% | 3.0% | $450,348 | $2,135,097 | $2,135,097 | 1.0 |
|
||
| 2328 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 1.6% | 0.4% | 0.4% | 0.3% | $16,379.37 | $1,907,005 | $1,907,005 | 0.9999999999999998 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2398 |
Vai
VAI
|
$0.9995 | 0.0% | 0.2% | 0.2% | 0.2% | $15,199.58 | $1,757,130 | $2,481,580 | 0.7080690663056 |
|
||
| 2412 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.2% | 1.3% | $75.95 | $1,736,878 | $1,736,878 | 1.0 |
|
||
| 2429 |
Brazilian real
WBRL
|
$0.1954 | 0.0% | 0.7% | 0.4% | 1.0% | $555.11 | $1,704,522 | $1,704,522 | 1.0 |
|
||
| 2557 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.1% | 0.3% | 1.1% | $14.52 | $1,407,783 | $1,407,783 | 0.9999999999999999 |
|
||
| 2751 |
dTRINITY USD
DUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $4,211.67 | $1,187,004 | $1,187,004 | 0.9999999999999998 |
|
||
| 2817 |
Glo Dollar
USDGLO
|
$1.00000 | 0.0% | 0.1% | 0.1% | 0.2% | $24,506.58 | $1,103,540 | $1,103,540 | 1.0 |
|
||
| 2824 |
Convertible JPY Token
CJPY
|
$0.005165 | 0.2% | 1.1% | 3.6% | 16.9% | $4,501.51 | $1,098,211 | $485,958,735,642,505,000,000,000 | 2.2598855288768524e-18 |
|
||
| 2854 |
IDRX
IDRX
|
$0.00005655 | 0.0% | 0.2% | 0.7% | 1.8% | $6,817.55 | $1,048,121 | $1,048,121 | 1.0 |
|
||
| 2906 |
CAD Coin
CADC
|
$0.7232 | 0.0% | 0.1% | 0.3% | 1.7% | $242,670 | $999,418 | $617,493,538,861,732,600,000,000 | 1.6185082845167966e-18 |
|
||
| 3014 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.5% | 0.4% | 0.5% | 1.2% | $193,537 | $870,338 | $870,338 | 1.0 |
|
||
| 3026 |
CAD Digital
CADD
|
$0.7148 | 0.1% | 0.1% | 0.2% | 0.4% | $1,064.28 | $862,694 | $862,694 | 1.0 |
|
||
| 3079 |
Klaytn Dai
KDAI
|
$0.1023 | 0.9% | 1.5% | 6.7% | 10.5% | $581.33 | $816,686 | $816,686 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $974,964 | $777,892 | $777,892 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3514 |
Sperax USD
USDS
|
$0.9996 | 0.1% | 0.0% | 0.1% | 0.1% | $70,239.71 | $515,079 | $515,079 | 0.9999999999999999 |
|
||
146 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
SAI
DAI
LSK
REN
KIN
ETH
TRX
またはアプリストアでチェック
