Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $276 十億です。過去24時間で-0.0%変動しました。
ハイライト
$276,047,425,423
時価総額
0.0%
$72,929,546,484
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $57,548,663,248 | $183,196,174,901 | $188,662,093,968 | 0.9710279953301929 |
|
||
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,921,738,566 | $73,515,957,874 | $73,514,024,144 | 1.0000263042339612 |
|
||
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94,505,970 | $9,759,462,623 | $9,757,481,052 | 1.0002030823020438 |
|
||
| 22 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $224,841,431 | $4,600,396,740 | $4,600,396,740 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48,598,889 | $4,091,782,884 | $4,091,782,884 | 0.9999999999999999 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $227,654,876 | $3,386,979,980 | $3,386,910,358 | 1.0000205562126123 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61,758,737 | $2,895,139,599 | $2,895,139,599 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $473,491,222 | $2,077,662,935 | $2,077,662,935 | 0.9999999999999999 |
|
||
| 88 |
GHO
GHO
|
購入する
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1,545,608 | $698,152,822 | $698,152,822 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9992 | 0.0% | 0.3% | 0.1% | 0.0% | $62,446.37 | $550,924,672 | $550,924,672 | 1.0 |
|
||
| 106 |
トゥルーUSD
TUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.2% | $14,662,602 | $493,605,541 | $493,605,541 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
購入する
|
$0.01181 | 0.0% | 1.6% | 2.9% | 2.8% | $4,002.15 | $463,372,966 | $463,372,966 | 1.0 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $194,188,639 | $351,313,104 | $351,313,104 | 0.9999999999999998 |
|
||
| 137 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $2,086,757 | $287,804,075 | $287,804,075 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $1,501,145 | $283,332,403 | $283,332,403 | 0.9999999999946336 |
|
|||
| 140 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $9,793,070 | $277,561,381 | $277,386,675 | 1.0006298276715961 |
|
||
| 157 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9915 | 0.1% | 0.1% | 0.0% | 0.4% | $407,805 | $217,446,817 | $217,446,817 | 0.9999999999999996 |
|
|
| 159 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1,315,443 | $212,762,170 | $212,762,170 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.0% | $1,401,527 | $184,056,252 | $184,056,252 | 1.0 |
|
||
| 185 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.1% | 1.3% | 3.0% | $17,143,226 | $170,027,176 | $170,027,176 | 1.0 |
|
||
| 233 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,616,166 | $114,808,873 | $114,826,317 | 0.9998480853783734 |
|
||
| 311 |
Cygnus Finance Global USD
CGUSD
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.0% | $33.76 | $75,855,653 | $75,855,653 | 1.0 |
|
||
| 314 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.0% | $3,572,159 | $75,004,689 | $75,004,689 | 1.0 |
|
||
| 320 |
Crown BRLV
BRLV
|
$0.1944 | 0.0% | 0.0% | 1.6% | 1.0% | $205.33 | $72,963,821 | $72,963,821 | 1.0 |
|
||
| 343 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $339,666 | $69,021,527 | $69,021,527 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 375 |
DOLA
DOLA
|
購入する
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.2% | $729,831 | $61,283,984 | $102,583,246 | 0.597407343167264 |
|
|
XDAI
XDAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.4% | 0.4% | $670,739 | $57,834,623 | $57,834,623 | 1.0 |
|
||
| 395 |
Brazilian Digital
BRZ
|
$0.1940 | 0.1% | 0.2% | 1.7% | 0.5% | $913.59 | $55,425,733 | $55,425,733 | 0.9999999999999999 |
|
||
| 401 |
JPY Coin
JPYC
|
$0.006264 | 0.4% | 0.2% | 0.2% | 2.4% | $62,773.29 | $55,156,895 | $55,156,895 | 1.0 |
|
||
| 413 |
AllUnity CHF
CHFAU
|
$1.25 | 0.0% | 0.0% | 1.4% | 0.0% | $236.26 | $54,823,534 | $54,823,534 | 1.0 |
|
||
| 521 |
ジェミニドル
GUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $304,084 | $39,468,823 | $39,468,823 | 1.0 |
|
||
| 567 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.0% | 0.3% | 0.3% | $11,101.61 | $34,927,766 | $34,927,766 | 1.0 |
|
||
| 577 |
バイナンスUSD
BUSD
|
$0.9996 | 0.1% | 0.1% | 0.2% | 0.1% | $1,190.29 | $34,393,581 | $34,393,581 | 1.0 |
|
||
| 596 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $379,110 | $33,283,725 | $33,283,745 | 0.9999993965717291 |
|
||
| 597 |
Monerium EUR emoney
EURE
|
$1.17 | 0.1% | 0.1% | 1.4% | 3.0% | $321,542 | $33,270,352 | $33,270,979 | 0.9999811459170908 |
|
||
| 631 |
TerraClassicUSD
USTC
|
$0.005431 | 1.9% | 1.1% | 9.7% | 3.7% | $1,436,825 | $30,270,575 | $33,005,345 | 0.9171416135730027 |
|
||
| 653 |
パクソス
USDP
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $12,434,589 | $29,180,146 | $29,180,146 | 1.0 |
|
||
| 664 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.0% | 0.0% | 1.4% | 2.9% | $222,221 | $28,098,918 | $28,098,918 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 671 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.0% | 0.9% | 2.4% | $65,170.42 | $27,752,628 | $27,752,628 | 1.0 |
|
||
| 680 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $941,650 | $27,350,983 | $27,350,983 | 1.0 |
|
||
| 688 |
Liquity USD
LUSD
|
$1.01 | 0.2% | 0.4% | 1.1% | 1.1% | $130,201 | $26,898,353 | $26,898,353 | 0.9999999999999999 |
|
||
| 731 |
Hex Trust USD
USDX
|
$0.9902 | 0.0% | 0.0% | 0.2% | 4.0% | $1.16 | $24,003,095 | $24,003,095 | 1.0 |
|
||
| 765 |
Electronic USD
EUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $144,962 | $22,389,715 | $22,389,715 | 0.9999999999999997 |
|
||
| 773 |
JPY Coin
JPYC
|
$0.008415 | 0.5% | 0.8% | 0.7% | 10.6% | $1,366.11 | $21,878,828 | $21,878,828 | 1.0 |
|
||
| 976 |
Mento Dollar
USDM
|
$1.01 | 0.0% | 0.3% | 0.6% | 1.6% | $202,323 | $14,505,945 | $14,505,945 | 1.0 |
|
||
| 1040 |
XSGD
XSGD
|
$0.7877 | 0.0% | 0.0% | 0.8% | 1.9% | $525,987 | $12,675,617 | $12,675,617 | 1.0 |
|
||
| 1046 |
Stable Mint USD
USDSM
|
$0.9994 | 0.0% | 0.0% | 0.2% | 0.2% | $677.16 | $12,461,172 | $12,461,172 | 1.0 |
|
||
| 1059 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $23,860,841 | $12,272,577 | $12,272,577 | 1.0 |
|
||
| 1073 |
USDB
USDB
|
$0.9983 | 0.9% | 0.2% | 0.3% | 0.3% | $24,515.47 | $11,923,957 | $11,923,957 | 0.9999999999999996 |
|
||
| 1078 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.0% | 0.0% | 0.2% | 0.2% | $4.87 | $11,807,759 | $11,807,759 | 0.9999999999999999 |
|
||
| 1097 |
MAI
MIMATIC
|
$0.9707 | 0.0% | 0.0% | 0.4% | 2.6% | $3,467.93 | $11,507,774 | $295,973,254 | 0.03888112886319894 |
|
||
| 1162 |
Defi.money
MONEY
|
$1.00 | 0.3% | 0.2% | 0.5% | 0.4% | $16.79 | $9,999,883 | $9,999,883 | 0.9999999999999998 |
|
||
| 1169 |
Alchemix USD
ALUSD
|
$0.9442 | 0.2% | 1.0% | 0.1% | 0.5% | $135,667 | $9,861,839 | $9,861,839 | 0.9999999999999994 |
|
||
| 1179 |
USDM
USDM
|
$1.01 | 0.6% | 1.2% | 0.7% | 0.6% | $192,667 | $9,764,268 | $9,764,268 | 1.0 |
|
||
| 1187 |
Rupiah Token
IDRT
|
$0.00005474 | 1.2% | 1.6% | 2.7% | 2.0% | $2.41 | $9,516,557 | $9,516,557 | 1.0 |
|
||
| 1217 |
StablR USD
USDR
|
$0.4369 | 0.0% | 2.1% | 4.3% | 2735.2% | $3.00 | $9,209,114 | $9,209,114 | 1.0 |
|
||
| 1214 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.08 | 0.0% | 8.4% | 8.5% | 8.8% | $1,184.75 | $9,193,585 | $5,777,084 | 1.5913885048817693 |
|
||
| 1356 |
Anzen USDz
USDZ
|
$0.9682 | 7.0% | 7.0% | 1.1% | 0.3% | $45,304.60 | $7,299,733 | $7,299,733 | 1.0 |
|
||
| 1365 |
Stables Labs USDX
USDX
|
$0.01039 | 0.4% | 0.0% | 15.4% | 38.2% | $1.39 | $7,109,153 | $7,109,153 | 1.0 |
|
||
| 1377 |
Klaytn Dai
KDAI
|
$0.8886 | 0.3% | 1.9% | 850.5% | 855.7% | $1,500.07 | $7,095,046 | $7,095,046 | 1.0 |
|
||
| 1379 |
STASIS EURO
EURS
|
購入する
|
$1.20 | 0.1% | 4.3% | 0.8% | 0.9% | $168.63 | $7,053,727 | $7,053,727 | 1.0 |
|
|
| 1400 |
Anzens USDA
USDA
|
$1.01 | 0.1% | 0.5% | 1.1% | 1.2% | $106,437 | $6,846,450 | $6,846,450 | 1.0 |
|
||
| 1441 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.0% | 0.2% | 0.3% | $410,419 | $6,394,230 | $6,394,230 | 1.0 |
|
||
| 1468 |
Origin Dollar
OUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $59,650.90 | $6,203,727 | $6,203,727 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0.02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30.80 | $5,877,604 | $5,877,604 | 1.0 |
|
||
| 1502 |
GYEN
GYEN
|
$0.006024 | 2.9% | 1.0% | 1.8% | 3.6% | $64.26 | $5,849,524 | $5,849,524 | 1.0 |
|
||
| 1506 |
AxCNH
AXCNH
|
$0.1482 | 1.0% | 0.1% | 0.7% | 0.6% | $136.80 | $5,797,187 | $5,797,187 | 1.0 |
|
||
| 1508 |
Australian Digital Dollar
AUDD
|
$0.7150 | 0.0% | 0.7% | 1.1% | 1.5% | $50,101.26 | $5,781,376 | $5,781,376 | 1.0 |
|
||
| 1537 |
Quantoz USDQ
USDQ
|
$0.9987 | 0.0% | 0.1% | 0.3% | 0.6% | $4,490,079 | $5,589,023 | $6,991,124 | 0.7994454781668572 |
|
||
| 1580 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $295.00 | $5,240,695 | $5,241,720 | 0.9998044098251683 |
|
||
| 1605 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.2% | 0.5% | 0.7% | 1.8% | $172,025 | $5,068,767 | $5,068,767 | 1.0 |
|
||
| 1676 |
ZARP Stablecoin
ZARP
|
$0.06141 | 0.3% | 0.7% | 0.4% | 2.3% | $721.98 | $4,542,844 | $4,542,844 | 1.0 |
|
||
| 1752 |
Djed
DJED
|
$0.9985 | 1.5% | 0.7% | 0.4% | 2.2% | $20,313.79 | $4,012,978 | $4,012,978 | 1.0 |
|
||
| 1805 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $7,142.43 | $3,648,571 | $3,903,511 | 0.9346895444919017 |
|
||
| 1821 |
Forte AUD
AUDF
|
$0.6996 | 0.0% | 0.1% | 0.2% | 0.2% | $199.97 | $3,549,296 | $3,549,296 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05985 | 0.2% | 1.1% | 20.7% | 48.6% | $6.08 | $3,300,149 | $10,377,697 | 0.31800395143558224 |
|
|||
| 1882 |
Macropod
AUDM
|
$0.7161 | 0.1% | 0.1% | 1.3% | 2.9% | $57,825.79 | $3,252,779 | $3,252,779 | 1.0 |
|
||
| 1895 |
Last USD
USDXL
|
$0.9954 | 0.7% | 0.7% | 0.0% | 1.1% | $2,256.29 | $3,177,920 | $87,400,845,590 | 3.6360293620290954e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1973 |
mStable USD
MUSD
|
$0.9998 | 0.6% | 0.2% | 0.9% | 0.2% | $116.59 | $2,874,148 | $2,874,148 | 1.0 |
|
||
| 2113 |
Compliant Naira
CNGN
|
$0.0007179 | 0.0% | 0.2% | 0.2% | 0.6% | $1,512.89 | $2,389,858 | $2,389,858 | 1.0 |
|
||
| 2155 |
Aussie Dollar Token
AUDX
|
$0.7175 | 0.0% | 0.5% | 1.4% | 2.9% | $1,053.50 | $2,265,806 | $2,265,806 | 1.0 |
|
||
| 2197 |
MXNB
MXNB
|
$0.05883 | 0.0% | 0.4% | 0.6% | 0.9% | $791.37 | $2,151,818 | $2,151,818 | 1.0 |
|
||
| 2277 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.3% | $44,962.84 | $1,926,193 | $1,926,193 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2347 |
Vai
VAI
|
$0.9996 | 0.1% | 0.1% | 0.2% | 0.1% | $169.58 | $1,756,922 | $2,481,299 | 0.7080651436658906 |
|
||
| 2352 |
Web 3 Dollar
USD3
|
$1.11 | 0.1% | 0.1% | 0.3% | 1.3% | $12,194.72 | $1,749,364 | $1,749,364 | 0.9999999999999993 |
|
||
| 2371 |
Brazilian real
WBRL
|
$0.1949 | 0.6% | 0.0% | 1.4% | 0.1% | $275.15 | $1,700,526 | $1,700,526 | 1.0 |
|
||
| 2531 |
Mountain Protocol USD
USDM
|
$1.01 | 0.0% | 0.2% | 0.6% | 0.8% | $95.76 | $1,410,915 | $1,410,915 | 0.9999999999999999 |
|
||
| 2672 |
dTRINITY USD
DUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.2% | $202.06 | $1,186,990 | $1,186,990 | 0.9999999999999998 |
|
||
| 2733 |
Glo Dollar
USDGLO
|
$1.00 | 0.2% | 0.1% | 1.1% | 0.1% | $14,745.88 | $1,104,267 | $1,104,267 | 1.0 |
|
||
| 2749 |
Convertible JPY Token
CJPY
|
$0.005116 | 0.7% | 0.7% | 14.1% | 13.5% | $3,666.47 | $1,087,726 | $481,319,122,518,605,400,000,000 | 2.2598855288768524e-18 |
|
||
| 2775 |
IDRX
IDRX
|
$0.00005694 | 0.0% | 0.5% | 0.4% | 1.2% | $7,670.14 | $1,055,244 | $1,055,244 | 1.0 |
|
||
| 2825 |
CAD Coin
CADC
|
$0.7241 | 0.3% | 0.2% | 1.1% | 2.0% | $24,996.74 | $1,000,738 | $618,308,831,755,554,000,000,000 | 1.6185082845167964e-18 |
|
||
| 2949 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $85,997.65 | $868,898 | $868,898 | 1.0 |
|
||
| 2958 |
CAD Digital
CADD
|
$0.7135 | 0.0% | 0.0% | 0.4% | 0.1% | $149.86 | $861,065 | $861,065 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1,308,606 | $776,421 | $776,421 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.6% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3413 |
Monerium GBP emoney
GBPE
|
$1.38 | 0.1% | 0.3% | 2.2% | 2.5% | $2,270.61 | $538,486 | $538,486 | 1.0 |
|
||
145 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
DAI
DENT
SAI
REN
KIN
USDT
BTC
またはアプリストアでチェック
