Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $274 十億です。過去24時間で0.1%変動しました。
ハイライト
$273,991,934,044
時価総額
0.1%
$43,638,009,179
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $33,565,230,802 | $183,019,404,346 | $188,482,310,511 | 0.9710163455083209 |
|
||
| 5 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,091,581,860 | $71,860,880,127 | $71,863,000,110 | 0.999970499655421 |
|
||
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $127,373,964 | $9,788,122,873 | $9,788,753,466 | 0.9999355798407478 |
|
||
| 21 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $155,413,750 | $4,565,002,539 | $4,565,235,646 | 0.9999489386420887 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35,846,485 | $3,963,691,633 | $3,964,037,571 | 0.9999127309317095 |
|
||
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $287,553,156 | $3,471,211,025 | $3,471,211,025 | 1.0 |
|
||
| 30 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85,786,474 | $2,767,121,577 | $2,767,311,521 | 0.9999313614827584 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $122,645,911 | $1,763,474,276 | $1,763,474,276 | 1.0000000000000002 |
|
||
| 84 |
GHO
GHO
|
購入する
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $2,258,837 | $698,088,398 | $698,088,398 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $17,577.89 | $550,471,745 | $550,471,745 | 1.0 |
|
||
| 98 |
トゥルーUSD
TUSD
|
$0.9982 | 0.0% | 0.0% | 0.2% | 0.2% | $5,734,876 | $493,640,672 | $493,640,672 | 1.0 |
|
||
| 103 |
A7A5
A7A5
|
購入する
|
$0.01154 | 0.0% | 2.5% | 4.3% | 5.7% | $3,502.00 | $452,626,941 | $452,626,941 | 0.9999999999999998 |
|
|
| 112 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $414,720 | $357,665,537 | $357,665,537 | 0.9999999999999998 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $63,079,397 | $350,734,240 | $350,734,240 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.2% | $441,016 | $282,777,429 | $282,777,429 | 0.9999999999979796 |
|
|||
| 147 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9911 | 0.0% | 0.0% | 0.0% | 0.1% | $127,886 | $217,370,374 | $217,370,374 | 0.9999999999999996 |
|
|
| 148 |
crvUSD
CRVUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $11,023,564 | $214,229,403 | $214,229,639 | 0.9999988968706511 |
|
||
| 150 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4,811,350 | $212,124,044 | $212,124,044 | 1.0 |
|
||
| 166 |
USAT
USAT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2,629,965 | $185,215,712 | $185,215,712 | 1.0 |
|
||
| 179 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 0.3% | 1.2% | $7,999,996 | $160,861,894 | $160,861,894 | 1.0 |
|
||
| 230 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,468,752 | $112,656,633 | $112,655,028 | 1.000014246200898 |
|
||
| 289 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.0% | $7.63 | $75,838,854 | $75,838,854 | 1.0 |
|
||
| 303 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $3,845,356 | $73,044,826 | $74,051,677 | 0.9864034040602813 |
|
||
| 310 |
Crown BRLV
BRLV
|
$0.1921 | 0.0% | 0.4% | 1.8% | 1.6% | $2,875.11 | $72,003,376 | $72,003,385 | 0.9999998658553503 |
|
||
| 355 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,474,240 | $62,923,646 | $62,923,646 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 373 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.2% | 0.0% | 0.0% | $1,257.80 | $57,823,195 | $57,823,195 | 1.0 |
|
||
| 377 |
XDAI
XDAI
|
購入する
|
$1.01 | 0.1% | 1.0% | 1.1% | 1.0% | $171,974 | $57,335,720 | $57,348,909 | 0.9997700200084848 |
|
|
| 388 |
JPY Coin
JPYC
|
$0.006265 | 0.0% | 0.1% | 0.5% | 1.3% | $69,729.96 | $55,164,177 | $55,164,177 | 1.0 |
|
||
| 389 |
Brazilian Digital
BRZ
|
$0.1914 | 0.2% | 0.0% | 2.0% | 1.0% | $4,387.93 | $54,629,654 | $54,628,460 | 1.000021857786696 |
|
||
| 400 |
DOLA
DOLA
|
購入する
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.2% | $718,075 | $52,987,652 | $100,630,362 | 0.5265573018773579 |
|
|
| 495 |
ジェミニドル
GUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $273,645 | $39,366,078 | $39,366,078 | 1.0 |
|
||
| 544 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.4% | 0.0% | 0.0% | $56,836.72 | $34,907,463 | $34,907,463 | 1.0 |
|
||
| 547 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.3% | $31,056.83 | $34,685,813 | $34,685,813 | 1.0 |
|
||
| 554 |
バイナンスUSD
BUSD
|
$0.9998 | 0.1% | 0.2% | 0.0% | 0.2% | $80,364.98 | $34,407,709 | $34,407,709 | 1.0 |
|
||
| 579 |
パクソス
USDP
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6,528,369 | $31,931,278 | $31,931,278 | 1.0 |
|
||
| 594 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.0% | 0.1% | 1.1% | $734,072 | $30,868,598 | $30,853,689 | 1.0004832119278373 |
|
||
| 639 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.0% | 0.3% | 0.6% | $30,189.26 | $27,869,885 | $27,869,885 | 1.0 |
|
||
| 640 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.2% | $138,199 | $27,810,743 | $27,810,743 | 1.0 |
|
||
| 650 |
TerraClassicUSD
USTC
|
$0.004858 | 0.1% | 0.2% | 3.3% | 9.7% | $929,140 | $27,088,541 | $29,535,265 | 0.9171592502052325 |
|
||
| 676 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $737,035 | $25,824,939 | $25,824,939 | 1.0 |
|
||
| 677 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.1% | 0.7% | 0.2% | 1.2% | $435,977 | $25,800,293 | $25,803,697 | 0.999868093382806 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 690 |
Hex Trust USD
USDX
|
$0.9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2.62 | $24,017,778 | $24,017,778 | 1.0 |
|
||
| 713 |
Electronic USD
EUSD
|
$0.9980 | 0.0% | 0.1% | 0.2% | 0.0% | $54,828.66 | $22,516,190 | $22,516,190 | 1.0 |
|
||
| 728 |
JPY Coin
JPYC
|
$0.008377 | 0.0% | 0.1% | 5.2% | 10.1% | $117.87 | $21,780,690 | $21,780,690 | 1.0 |
|
||
| 946 |
Mento Dollar
USDM
|
$1.00 | 0.0% | 0.4% | 0.4% | 4.9% | $834,276 | $13,906,772 | $13,907,262 | 0.999964782705165 |
|
||
| 1011 |
Stable Mint USD
USDSM
|
$0.9989 | 0.0% | 1.1% | 0.4% | 0.0% | $58.08 | $12,454,187 | $12,454,187 | 1.0 |
|
||
| 1016 |
USD CoinVertible
USDCV
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $9,018,893 | $12,260,397 | $12,260,397 | 1.0 |
|
||
| 1030 |
USDB
USDB
|
$1.00 | 0.0% | 1.0% | 0.7% | 0.5% | $3,837.80 | $11,982,133 | $11,982,133 | 0.9999999999999999 |
|
||
| 1033 |
XSGD
XSGD
|
$0.7825 | 0.0% | 0.1% | 0.1% | 1.1% | $255,526 | $11,945,486 | $11,945,486 | 1.0 |
|
||
| 1037 |
YUSD Stablecoin
YUSD
|
$0.9956 | 0.0% | 0.1% | 0.1% | 0.0% | $0.08965 | $11,795,128 | $11,795,128 | 0.9999999999999999 |
|
||
| 1047 |
MAI
MIMATIC
|
$0.9742 | 0.0% | 0.1% | 1.8% | 2.0% | $2,760.92 | $11,557,525 | $297,252,810 | 0.038881128863198944 |
|
||
| 1114 |
Defi.money
MONEY
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.02 | $9,998,744 | $9,998,744 | 0.9999999999999998 |
|
||
| 1126 |
Alchemix USD
ALUSD
|
$0.9436 | 0.1% | 0.0% | 0.2% | 1.1% | $93,501.77 | $9,782,778 | $9,782,778 | 0.9999999999999997 |
|
||
| 1140 |
USDM
USDM
|
$0.9958 | 0.3% | 0.0% | 0.1% | 1.0% | $63,892.29 | $9,584,386 | $9,584,386 | 1.0 |
|
||
| 1143 |
Rupiah Token
IDRT
|
$0.00005458 | 0.0% | 3.8% | 3.7% | 2.4% | $3.86 | $9,489,177 | $9,489,177 | 1.0 |
|
||
| 1184 |
StablR USD
USDR
|
$0.4200 | 0.0% | 0.3% | 0.1% | 49.6% | $1,544.82 | $8,851,689 | $8,851,689 | 1.0 |
|
||
| 1207 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9958 | 0.0% | 0.5% | 0.1% | 2.4% | $41.82 | $8,471,041 | $5,223,592 | 1.6216888130359965 |
|
||
| 1298 |
Anzen USDz
USDZ
|
$0.9581 | 0.1% | 0.2% | 2.1% | 2.1% | $1,993.94 | $7,226,563 | $7,226,563 | 1.0 |
|
||
| 1309 |
STASIS EURO
EURS
|
購入する
|
$1.19 | 0.0% | 0.0% | 1.5% | 2.8% | $211.09 | $7,016,218 | $7,016,218 | 1.0 |
|
|
| 1335 |
Anzens USDA
USDA
|
$0.9954 | 0.2% | 0.0% | 0.5% | 0.5% | $23,922.84 | $6,727,503 | $6,727,503 | 1.0 |
|
||
| 1388 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $9,177.24 | $6,196,210 | $6,196,210 | 1.0 |
|
||
| 1399 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.1% | 0.0% | 0.2% | 0.2% | $797,435 | $6,139,760 | $6,139,760 | 1.0 |
|
||
| 1406 |
Stables Labs USDX
USDX
|
$0.008929 | 0.1% | 0.2% | 3.0% | 20.3% | $1.48 | $6,112,183 | $6,112,183 | 1.0 |
|
||
| 1405 |
GYEN
GYEN
|
$0.006023 | 0.9% | 4.4% | 5.3% | 2.8% | $15.99 | $6,091,399 | $6,091,399 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1445 |
AxCNH
AXCNH
|
$0.1476 | 0.7% | 0.7% | 0.9% | 0.0% | $29.66 | $5,776,565 | $5,776,565 | 1.0 |
|
||
| 1452 |
Quantoz USDQ
USDQ
|
$0.9972 | 0.0% | 0.3% | 0.0% | 0.6% | $2,499,452 | $5,718,001 | $6,980,325 | 0.819159763881143 |
|
||
| 1487 |
Australian Digital Dollar
AUDD
|
$0.7140 | 0.2% | 0.3% | 0.9% | 2.3% | $2,129.91 | $5,317,092 | $5,317,092 | 0.9999999999999998 |
|
||
| 1524 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.4% | 0.7% | 0.2% | 0.0% | $49,611.94 | $5,031,494 | $5,031,494 | 1.0 |
|
||
| 1561 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $801.95 | $4,757,426 | $4,741,369 | 1.0033866855327103 |
|
||
| 1592 |
ZARP Stablecoin
ZARP
|
$0.06109 | 0.1% | 0.1% | 0.5% | 0.7% | $6.51 | $4,519,435 | $4,519,435 | 1.0 |
|
||
| 1674 |
Djed
DJED
|
$0.9867 | 0.2% | 0.2% | 0.8% | 0.4% | $3,878.89 | $3,965,281 | $3,965,281 | 1.0 |
|
||
| 1722 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $2,720.18 | $3,604,510 | $3,859,361 | 0.9339654281586856 |
|
||
| 1733 |
Forte AUD
AUDF
|
$0.6983 | 0.0% | 0.0% | 0.3% | 0.0% | $928.80 | $3,543,248 | $3,543,248 | 1.0 |
|
||
| 1800 |
Last USD
USDXL
|
$0.9970 | 0.1% | 0.0% | 0.8% | 0.8% | $8,740.04 | $3,190,023 | $87,733,690,295 | 3.636029382717405e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1862 |
mStable USD
MUSD
|
$0.9991 | 0.0% | 0.8% | 0.1% | 0.1% | $322.20 | $2,873,495 | $2,873,495 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05107 | 0.3% | 3.1% | 45.6% | 59.3% | $10.37 | $2,839,890 | $8,930,917 | 0.3179841722054537 |
|
|||
| 2028 |
Aussie Dollar Token
AUDX
|
$0.7078 | 0.0% | 0.0% | 0.1% | 0.9% | $24,307.49 | $2,235,306 | $2,235,306 | 1.0 |
|
||
| 2062 |
MXNB
MXNB
|
$0.05849 | 0.0% | 0.1% | 0.4% | 2.0% | $1,058.37 | $2,140,512 | $2,141,799 | 0.9993992849361506 |
|
||
| 2068 |
Macropod
AUDM
|
$0.7125 | 0.0% | 0.9% | 1.2% | 1.9% | $372,899 | $2,124,740 | $2,124,740 | 1.0 |
|
||
| 2156 |
Compliant Naira
CNGN
|
$0.0007169 | 0.0% | 0.0% | 0.1% | 0.1% | $17,170.99 | $1,891,187 | $1,891,187 | 1.0 |
|
||
| 2160 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.2% | $61,752.98 | $1,882,665 | $1,882,529 | 1.0000723311757047 |
|
||
| 2203 |
Web 3 Dollar
USD3
|
$1.11 | 0.1% | 1.0% | 0.1% | 0.9% | $9,308.75 | $1,803,990 | $1,803,990 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2212 |
Vai
VAI
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.0% | $11,171.15 | $1,773,652 | $2,476,683 | 0.7161402184390877 |
|
||
| 2296 |
Brazilian real
WBRL
|
$0.1942 | 0.6% | 0.2% | 1.3% | 0.6% | $311.11 | $1,594,742 | $1,594,742 | 1.0 |
|
||
| 2416 |
Mountain Protocol USD
USDM
|
$0.9965 | 0.0% | 0.3% | 0.2% | 0.3% | $0.009963 | $1,396,403 | $1,396,403 | 0.9999999999999998 |
|
||
| 2453 |
Liquid Loans USDL
USDL
|
$0.9971 | 0.4% | 1.0% | 6.2% | 3.5% | $20,776.43 | $1,322,250 | $1,322,250 | 0.9999999999999998 |
|
||
| 2540 |
dTRINITY USD
DUSD
|
$0.9992 | 0.0% | 0.1% | 0.2% | 0.5% | $6,201.84 | $1,171,957 | $1,171,957 | 1.0 |
|
||
| 2577 |
Glo Dollar
USDGLO
|
$0.9988 | 0.7% | 0.4% | 0.6% | 0.6% | $5,635.90 | $1,118,093 | $1,118,093 | 1.0 |
|
||
| 2631 |
IDRX
IDRX
|
$0.00005645 | 0.1% | 0.3% | 0.0% | 1.2% | $11,675.99 | $1,046,261 | $1,046,261 | 1.0 |
|
||
| 2672 |
CAD Coin
CADC
|
$0.7182 | 0.3% | 0.2% | 0.6% | 0.9% | $85,111.18 | $992,575 | $613,265,556,575,433,100,000,000 | 1.6185082845167964e-18 |
|
||
| 2704 |
Convertible JPY Token
CJPY
|
$0.004522 | 0.0% | 0.8% | 0.0% | 0.0% | $661.12 | $961,593 | $425,505,052,678,482,400,000,000 | 2.2598855288768524e-18 |
|
||
| 2790 |
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $56,723.20 | $867,662 | $867,662 | 1.0 |
|
||
| 2796 |
CAD Digital
CADD
|
$0.7153 | 0.0% | 0.2% | 0.1% | 0.3% | $6,967.85 | $863,313 | $863,313 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $759,960 | $835,773 | $835,773 | 1.0 |
|
|||
| 2943 |
Klaytn Dai
KDAI
|
$0.09278 | 0.0% | 1.0% | 0.4% | 0.2% | $604.64 | $740,637 | $740,637 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0.9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1.06 | $653,434 | $653,434 | 1.0 |
|
||
146 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
USDT
SUI
SAI
REN
KAVA
TRX
HYPE
SOL
USDC
USDP
KIN
またはアプリストアでチェック
