Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $276 十億です。過去24時間で0.0%変動しました。
ハイライト
$276,148,988,901
時価総額
0.0%
$97,670,651,538
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $74,658,414,683 | $183,224,752,313 | $188,691,524,028 | 0.971027995330193 |
|
||
| 6 |
USDコイン
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20,931,166,684 | $73,554,395,353 | $73,565,134,796 | 0.9998540145045027 |
|
||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $229,889,596 | $9,727,114,292 | $9,712,419,128 | 1.0015130281785214 |
|
||
| 23 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $350,345,944 | $4,588,627,452 | $4,586,492,329 | 1.0004655241756135 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50,416,684 | $4,072,653,255 | $4,077,060,210 | 0.9989190851446634 |
|
||
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $422,420,781 | $3,402,835,176 | $3,399,652,656 | 1.000936130726903 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $149,739,862 | $2,741,928,146 | $2,748,237,497 | 0.9977042191235486 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $409,723,356 | $2,077,992,782 | $2,073,591,923 | 1.0021223358427573 |
|
||
| 89 |
GHO
GHO
|
購入する
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4,511,320 | $698,225,340 | $698,225,340 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $127,593 | $550,240,865 | $550,240,865 | 1.0 |
|
||
| 109 |
トゥルーUSD
TUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.2% | $26,595,559 | $493,570,312 | $493,570,312 | 1.0 |
|
||
| 114 |
A7A5
A7A5
|
購入する
|
$0.01183 | 0.9% | 1.6% | 2.0% | 3.7% | $1,504.90 | $464,258,459 | $464,258,459 | 0.9999999999999999 |
|
|
| 122 |
First Digital USD
FDUSD
|
$0.9992 | 0.0% | 0.0% | 0.2% | 0.1% | $177,788,344 | $347,074,251 | $347,074,251 | 1.0 |
|
||
| 124 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $2,683,796 | $334,761,581 | $484,769,313 | 0.6905585231200442 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9998 | 0.1% | 1.5% | 0.0% | 0.0% | $1,308,519 | $283,250,685 | $283,250,685 | 0.9999999999946338 |
|
|||
| 144 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $60,667,638 | $272,724,540 | $272,725,287 | 0.9999972589221341 |
|
||
| 161 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9918 | 0.0% | 0.1% | 0.0% | 0.2% | $355,365 | $217,533,219 | $217,533,219 | 0.9999999999999996 |
|
|
| 165 |
AUSD
AUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $7,266,840 | $210,031,320 | $210,031,320 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,300,623 | $184,204,027 | $184,204,027 | 1.0 |
|
||
| 188 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.0% | 0.7% | 2.7% | $25,260,351 | $169,522,078 | $169,522,078 | 1.0 |
|
||
| 242 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,354,467 | $111,062,764 | $111,100,108 | 0.9996638762283508 |
|
||
| 317 |
Cygnus Finance Global USD
CGUSD
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.0% | $60.94 | $75,847,181 | $75,847,181 | 1.0 |
|
||
| 325 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $2,616,864 | $74,952,127 | $74,952,127 | 1.0 |
|
||
| 333 |
Crown BRLV
BRLV
|
$0.1941 | 0.0% | 0.0% | 1.0% | 1.0% | $2,687.59 | $72,970,182 | $72,970,182 | 1.0 |
|
||
| 344 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,946,068 | $69,525,317 | $70,280,798 | 0.9892505456512594 |
|
||
| 379 |
DOLA
DOLA
|
購入する
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.1% | $799,877 | $62,151,037 | $102,574,117 | 0.6059134464495446 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $544,464 | $57,699,669 | $57,703,851 | 0.999927524903492 |
|
||
| 410 |
JPY Coin
JPYC
|
$0.006269 | 0.1% | 0.2% | 0.1% | 3.2% | $74,268.56 | $55,198,754 | $55,198,754 | 1.0 |
|
||
| 415 |
AllUnity CHF
CHFAU
|
$1.25 | 0.0% | 0.1% | 1.0% | 0.0% | $161.43 | $54,563,275 | $54,563,275 | 1.0 |
|
||
| 426 |
Brazilian Digital
BRZ
|
$0.1930 | 0.1% | 0.0% | 1.0% | 0.7% | $12,333.88 | $53,487,972 | $53,492,320 | 0.9999187206220878 |
|
||
| 531 |
ジェミニドル
GUSD
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.3% | $528,882 | $39,408,248 | $39,408,248 | 1.0 |
|
||
| 575 |
Aegis YUSD
YUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $16,151.73 | $34,935,965 | $34,935,965 | 1.0 |
|
||
| 589 |
バイナンスUSD
BUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $475.65 | $34,376,953 | $34,376,953 | 1.0 |
|
||
| 609 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.3% | $4,306,625 | $33,334,946 | $33,334,949 | 0.999999909667698 |
|
||
| 618 |
Monerium EUR emoney
EURE
|
$1.17 | 0.1% | 0.1% | 1.0% | 2.8% | $668,808 | $32,223,165 | $32,203,519 | 1.0006100331773546 |
|
||
| 646 |
TerraClassicUSD
USTC
|
$0.005350 | 0.1% | 1.4% | 11.7% | 1.1% | $3,065,696 | $29,826,987 | $32,521,744 | 0.9171398482812576 |
|
||
| 657 |
パクソス
USDP
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $4,706,148 | $29,168,495 | $29,168,495 | 1.0 |
|
||
| 679 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.0% | 0.8% | 2.3% | $61,748.80 | $27,363,440 | $27,363,440 | 1.0 |
|
||
| 680 |
MetaMask USD
MUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $1,626,019 | $27,355,909 | $27,355,909 | 1.0 |
|
||
| 684 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.0% | 0.1% | 1.0% | 2.6% | $400,086 | $27,072,142 | $27,063,598 | 1.0003157226200898 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 691 |
Liquity USD
LUSD
|
$1.01 | 0.3% | 0.5% | 0.8% | 0.7% | $51,203.54 | $26,861,432 | $26,861,432 | 0.9999999999999998 |
|
||
| 758 |
JPY Coin
JPYC
|
$0.008819 | 0.0% | 4.8% | 6.1% | 12.0% | $2,194.78 | $22,925,245 | $22,925,245 | 1.0 |
|
||
| 766 |
Electronic USD
EUSD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | $1,103,833 | $22,403,183 | $22,403,183 | 0.9999999999999999 |
|
||
| 799 |
Hex Trust USD
USDX
|
$0.9909 | 0.2% | 0.3% | 0.3% | 0.2% | $28.39 | $21,115,010 | $21,115,010 | 1.0 |
|
||
| 986 |
Mento Dollar
USDM
|
$0.9997 | 0.3% | 0.0% | 0.3% | 0.4% | $275,719 | $14,440,129 | $14,452,733 | 0.9991279472983282 |
|
||
| 1032 |
XSGD
XSGD
|
$0.7871 | 0.1% | 0.2% | 0.6% | 1.6% | $416,558 | $13,042,634 | $13,042,634 | 1.0 |
|
||
| 1060 |
Stable Mint USD
USDSM
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $810.96 | $12,461,894 | $12,461,894 | 1.0 |
|
||
| 1072 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $36,834,965 | $12,274,406 | $12,274,406 | 1.0 |
|
||
| 1092 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $5.79 | $11,799,438 | $11,799,438 | 0.9999999999999999 |
|
||
| 1098 |
USDB
USDB
|
$1.00 | 0.1% | 0.4% | 0.1% | 0.3% | $35,174.36 | $11,698,753 | $11,698,753 | 0.9999999999999996 |
|
||
| 1106 |
MAI
MIMATIC
|
$0.9696 | 0.2% | 0.1% | 0.0% | 2.6% | $3,258.35 | $11,484,056 | $295,363,237 | 0.03888112886319894 |
|
||
| 1176 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $67.49 | $10,012,021 | $10,012,021 | 0.9999999999999998 |
|
||
| 1186 |
Alchemix USD
ALUSD
|
$0.9551 | 0.2% | 0.4% | 1.3% | 1.3% | $134,409 | $9,966,670 | $9,966,670 | 0.9999999999999997 |
|
||
| 1211 |
USDM
USDM
|
$0.9960 | 0.4% | 0.0% | 0.2% | 0.0% | $807,388 | $9,555,549 | $9,555,549 | 1.0 |
|
||
| 1194 |
Rupiah Token
IDRT
|
$0.00005490 | 0.0% | 0.4% | 3.3% | 2.6% | $2.42 | $9,544,699 | $9,544,699 | 1.0 |
|
||
| 1277 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9966 | 0.0% | 0.4% | 0.2% | 1.8% | $148,781 | $8,477,993 | $5,331,256 | 1.590243076120356 |
|
||
| 1302 |
Stable Coin
SBC
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $238.02 | $8,169,848 | $8,169,848 | 1.0 |
|
||
| 1382 |
Anzen USDz
USDZ
|
$0.9559 | 0.0% | 0.3% | 0.2% | 1.6% | $2,376.82 | $7,210,001 | $7,210,001 | 1.0 |
|
||
| 1385 |
StablR USD
USDR
|
$0.3409 | 0.0% | 10.3% | 18.8% | 2119.5% | $4,009.35 | $7,184,635 | $7,184,635 | 1.0 |
|
||
| 1400 |
STASIS EURO
EURS
|
購入する
|
$1.19 | 0.0% | 0.7% | 0.3% | 1.3% | $3,586.89 | $7,055,559 | $7,055,559 | 1.0 |
|
|
| 1419 |
Anzens USDA
USDA
|
$1.00 | 0.5% | 0.1% | 0.7% | 1.5% | $135,094 | $6,776,206 | $6,776,206 | 1.0 |
|
||
| 1434 |
Stables Labs USDX
USDX
|
$0.009526 | 0.0% | 7.1% | 6.7% | 26.8% | $26.02 | $6,521,045 | $6,521,045 | 1.0 |
|
||
| 1452 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.3% | 0.3% | 0.3% | $1,440,976 | $6,391,454 | $6,391,454 | 1.0 |
|
||
| 1476 |
Origin Dollar
OUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.4% | $42,426.17 | $6,206,349 | $6,206,349 | 1.0 |
|
||
| 1492 |
GYEN
GYEN
|
$0.006276 | 0.1% | 0.1% | 2.9% | 6.1% | $868.68 | $6,094,140 | $6,094,140 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0.02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30.80 | $5,877,604 | $5,877,604 | 1.0 |
|
||
| 1533 |
AxCNH
AXCNH
|
$0.1471 | 0.1% | 0.9% | 1.0% | 0.3% | $43.40 | $5,755,119 | $5,755,119 | 1.0 |
|
||
| 1552 |
Quantoz USDQ
USDQ
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.9% | $5,346,979 | $5,590,662 | $6,993,175 | 0.7994454781668573 |
|
||
| 1580 |
Australian Digital Dollar
AUDD
|
$0.7165 | 0.1% | 0.3% | 0.8% | 2.3% | $28,235.31 | $5,354,812 | $5,354,812 | 0.9999999999999998 |
|
||
| 1627 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.3% | 0.1% | 1.6% | 2.4% | $146,765 | $5,079,833 | $5,079,833 | 1.0 |
|
||
| 1702 |
ZARP Stablecoin
ZARP
|
$0.06132 | 0.1% | 1.1% | 0.8% | 3.8% | $1,290.40 | $4,536,707 | $4,536,707 | 1.0 |
|
||
| 1779 |
Djed
DJED
|
$0.9948 | 0.3% | 0.6% | 0.2% | 0.6% | $32,455.24 | $3,998,313 | $3,998,313 | 1.0 |
|
||
| 1832 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,603.20 | $3,649,545 | $3,904,355 | 0.9347370458046725 |
|
||
| 1853 |
Forte AUD
AUDF
|
$0.7006 | 0.0% | 0.1% | 0.3% | 0.4% | $52,198.64 | $3,555,060 | $3,555,060 | 1.0 |
|
||
| 2162 |
MXNB
MXNB
|
$0.05887 | 0.0% | 0.1% | 0.7% | 2.9% | $3,328.76 | $3,457,923 | $3,457,923 | 1.0 |
|
||
| 1920 |
Last USD
USDXL
|
$1.00 | 0.3% | 0.6% | 0.6% | 2.0% | $1,987.95 | $3,217,959 | $88,501,997,105 | 3.636029369567746e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05786 | 1.8% | 1.8% | 4.4% | 45.5% | $3.24 | $3,217,567 | $10,118,010 | 0.31800395143558224 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1999 |
mStable USD
MUSD
|
$0.9992 | 0.2% | 0.1% | 0.3% | 0.1% | $24.64 | $2,875,891 | $2,875,891 | 1.0 |
|
||
| 2142 |
Compliant Naira
CNGN
|
$0.0007186 | 0.0% | 0.1% | 0.2% | 0.8% | $17,654.79 | $2,392,248 | $2,284,461 | 1.0471827630000354 |
|
||
| 2143 |
Macropod
AUDM
|
$0.7127 | 0.1% | 0.3% | 0.5% | 2.7% | $190,870 | $2,379,397 | $2,379,397 | 1.0 |
|
||
| 2181 |
Aussie Dollar Token
AUDX
|
$0.7150 | 0.0% | 0.1% | 0.6% | 2.5% | $10,732.73 | $2,258,151 | $2,258,151 | 1.0 |
|
||
| 2333 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 1.1% | 0.1% | 0.1% | $9,896.33 | $1,883,086 | $1,883,077 | 1.0000050997868768 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2386 |
Vai
VAI
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $10,270.01 | $1,755,800 | $2,479,702 | 0.7080690663056001 |
|
||
| 2397 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 1.2% | $10,478.40 | $1,737,259 | $1,737,259 | 0.9999999999999999 |
|
||
| 2421 |
Brazilian real
WBRL
|
$0.1929 | 0.0% | 1.1% | 0.7% | 1.0% | $511.39 | $1,682,818 | $1,682,818 | 1.0 |
|
||
| 2579 |
Mountain Protocol USD
USDM
|
$1.00 | 0.2% | 0.1% | 0.6% | 0.1% | $126.33 | $1,402,880 | $1,402,880 | 0.9999999999999999 |
|
||
| 2717 |
dTRINITY USD
DUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $24.31 | $1,187,493 | $1,187,493 | 1.0 |
|
||
| 2787 |
Glo Dollar
USDGLO
|
$1.00 | 0.2% | 0.0% | 0.6% | 0.4% | $25,973.25 | $1,104,266 | $1,104,266 | 1.0 |
|
||
| 2794 |
Convertible JPY Token
CJPY
|
$0.005152 | 0.1% | 1.3% | 13.9% | 578.2% | $1,715.02 | $1,096,120 | $485,033,461,404,507,500,000,000 | 2.2598855288768524e-18 |
|
||
| 2826 |
IDRX
IDRX
|
$0.00005697 | 0.1% | 0.7% | 1.5% | 1.7% | $81,283.59 | $1,055,968 | $1,055,968 | 1.0 |
|
||
| 2874 |
CAD Coin
CADC
|
$0.7204 | 0.0% | 0.3% | 0.6% | 1.5% | $45,015.90 | $995,613 | $615,142,568,021,144,900,000,000 | 1.6185082845167964e-18 |
|
||
| 3004 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $60,182.68 | $868,744 | $868,744 | 1.0 |
|
||
| 3011 |
CAD Digital
CADD
|
$0.7142 | 0.0% | 0.7% | 0.3% | 0.2% | $21,278.30 | $862,035 | $862,035 | 1.0 |
|
||
| 3042 |
Klaytn Dai
KDAI
|
$0.1056 | 2.3% | 88.2% | 13.6% | 12.5% | $1,032.76 | $842,821 | $842,821 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $1,290,960 | $785,021 | $785,021 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.6% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3510 |
Sperax USD
USDS
|
$0.9999 | 0.1% | 0.1% | 0.2% | 0.1% | $77,798.85 | $513,460 | $513,460 | 1.0 |
|
||
145 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
DAI
REN
KIN
TRX
ETH
SAI
LSK
SUI
USDT
NRG
またはアプリストアでチェック
