Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $277 十億です。過去24時間で-0.1%変動しました。
ハイライト
$276,689,682,310
時価総額
0.1%
$74,895,654,546
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $56,108,914,938 | $183,343,917,933 | $188,809,861,438 | 0.9710505401421347 |
|
||
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,794,342,653 | $73,611,709,506 | $73,734,001,014 | 0.9983414502547643 |
|
||
| 15 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132,716,762 | $9,834,924,128 | $9,838,689,869 | 0.9996172518502137 |
|
||
| 23 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $331,482,227 | $4,582,283,045 | $4,579,781,078 | 1.0005463072480782 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88,823,977 | $4,115,991,121 | $4,116,391,047 | 0.9999028453647335 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $979,754,566 | $3,341,365,822 | $3,341,465,809 | 0.9999700770089112 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85,180,460 | $2,804,891,467 | $2,810,018,253 | 0.9981755328529676 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $138,600,690 | $2,390,096,798 | $2,390,096,798 | 0.9999999999999994 |
|
||
| 89 |
GHO
GHO
|
購入する
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $4,178,348 | $698,324,796 | $698,324,796 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $532,488 | $549,155,548 | $549,155,548 | 1.0 |
|
||
| 104 |
トゥルーUSD
TUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.3% | $17,987,148 | $493,587,167 | $493,587,167 | 1.0 |
|
||
| 106 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,134,415 | $483,261,575 | $483,261,575 | 1.0 |
|
||
| 112 |
A7A5
A7A5
|
購入する
|
$0.01157 | 0.0% | 0.1% | 2.4% | 5.1% | $1,530.05 | $453,871,874 | $453,871,874 | 0.9999999999999999 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $137,380,573 | $335,074,788 | $335,074,788 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9996 | 0.1% | 0.2% | 0.2% | 0.1% | $895,603 | $283,067,643 | $283,067,643 | 0.9999999999946337 |
|
|||
| 144 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $23,188,505 | $253,763,033 | $253,763,033 | 0.9999999999999998 |
|
||
| 152 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $13,302,654 | $239,441,489 | $239,441,489 | 1.0 |
|
||
| 163 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9913 | 0.0% | 0.0% | 0.2% | 0.0% | $174,312 | $217,413,647 | $217,413,647 | 0.9999999999999996 |
|
|
| 179 |
USAT
USAT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $694,626 | $184,190,961 | $184,190,961 | 1.0 |
|
||
| 181 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.3% | 0.5% | 0.8% | $17,040,198 | $181,800,165 | $181,800,165 | 1.0 |
|
||
| 243 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,062,025 | $111,320,174 | $113,052,832 | 0.9846739081557647 |
|
||
| 324 |
Cygnus Finance Global USD
CGUSD
|
$0.9947 | 0.0% | 0.0% | 0.1% | 0.1% | $13.20 | $75,794,992 | $75,794,992 | 1.0 |
|
||
| 332 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $340,055 | $74,290,260 | $74,290,260 | 1.0 |
|
||
| 333 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $2,035,059 | $73,974,119 | $73,974,119 | 1.0 |
|
||
| 340 |
Crown BRLV
BRLV
|
$0.1928 | 0.1% | 0.1% | 0.8% | 2.0% | $3,107.02 | $72,010,042 | $72,010,042 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 392 |
DOLA
DOLA
|
購入する
|
$0.9977 | 0.0% | 0.1% | 0.2% | 0.2% | $301,780 | $60,558,101 | $102,632,264 | 0.5900493570202029 |
|
|
| 413 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.0% | 0.8% | 0.0% | $22,943.51 | $55,440,583 | $55,440,583 | 1.0 |
|
||
| 415 |
JPY Coin
JPYC
|
$0.006249 | 0.0% | 0.1% | 0.2% | 0.9% | $50,011.87 | $55,024,658 | $55,024,658 | 1.0 |
|
||
XDAI
XDAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $620,098 | $54,280,546 | $54,280,547 | 0.9999999977598519 |
|
||
| 434 |
Brazilian Digital
BRZ
|
$0.1920 | 0.1% | 0.2% | 0.9% | 1.8% | $27,677.82 | $52,186,632 | $52,186,164 | 1.000008974825406 |
|
||
| 538 |
ジェミニドル
GUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $291,037 | $39,560,749 | $39,560,749 | 1.0 |
|
||
| 589 |
Aegis YUSD
YUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $27,053.39 | $34,936,514 | $34,936,514 | 1.0 |
|
||
| 593 |
バイナンスUSD
BUSD
|
$0.9996 | 0.4% | 0.2% | 0.1% | 0.1% | $8,648.04 | $34,402,738 | $34,402,738 | 1.0 |
|
||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $2,035,950 | $33,559,823 | $33,559,823 | 1.0 |
|
||
| 608 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.6% | 0.3% | 0.8% | $736,849 | $33,071,894 | $33,000,432 | 1.0021654755721279 |
|
||
| 659 |
パクソス
USDP
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,316,380 | $29,155,167 | $29,155,167 | 1.0 |
|
||
| 660 |
TerraClassicUSD
USTC
|
$0.005214 | 0.4% | 2.6% | 9.4% | 5.6% | $930,107 | $29,048,027 | $31,672,905 | 0.9171254392688568 |
|
||
| 678 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.1% | 0.6% | 0.4% | 0.8% | $490,332 | $27,853,357 | $28,006,361 | 0.9945368019524696 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 693 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.7% | 0.7% | $80,697.97 | $27,047,983 | $27,047,983 | 1.0 |
|
||
| 700 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.2% | 0.2% | 0.6% | $13,135.91 | $26,835,178 | $26,835,178 | 1.0 |
|
||
| 721 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,846,141 | $25,701,017 | $25,701,017 | 1.0 |
|
||
| 743 |
JPY Coin
JPYC
|
$0.009460 | 0.1% | 0.1% | 11.6% | 21.7% | $80.82 | $24,595,330 | $24,595,330 | 1.0 |
|
||
| 771 |
Electronic USD
EUSD
|
$0.9982 | 0.1% | 0.1% | 0.2% | 0.1% | $418,715 | $22,301,313 | $22,301,313 | 0.9999999999999998 |
|
||
| 800 |
Hex Trust USD
USDX
|
$0.9860 | 0.5% | 0.5% | 0.5% | 0.7% | $3.34 | $21,152,903 | $21,152,903 | 0.9999999999999997 |
|
||
| 1002 |
Mento Dollar
USDM
|
$0.9973 | 0.2% | 0.1% | 0.0% | 1.0% | $163,179 | $14,414,971 | $14,414,971 | 0.9999999999999994 |
|
||
| 1053 |
XSGD
XSGD
|
$0.7850 | 0.0% | 0.0% | 0.2% | 0.7% | $812,150 | $12,888,896 | $12,888,896 | 1.0 |
|
||
| 1066 |
USD CoinVertible
USDCV
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $43,001,127 | $12,540,947 | $12,540,947 | 1.0 |
|
||
| 1074 |
Stable Mint USD
USDSM
|
$0.9932 | 32.7% | 0.7% | 0.6% | 1.5% | $2,235.40 | $12,335,620 | $12,335,620 | 1.0 |
|
||
| 1101 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.1% | 0.0% | 0.1% | $1.38 | $11,798,717 | $11,798,717 | 1.0 |
|
||
| 1104 |
USDB
USDB
|
$1.00 | 0.0% | 0.4% | 0.4% | 0.7% | $25,398.27 | $11,724,144 | $11,724,144 | 0.9999999999999996 |
|
||
| 1108 |
MAI
MIMATIC
|
$0.9798 | 0.0% | 0.0% | 1.0% | 1.4% | $9,158.10 | $11,623,684 | $298,954,397 | 0.038881128863198944 |
|
||
| 1189 |
Alchemix USD
ALUSD
|
$0.9483 | 0.0% | 0.1% | 1.2% | 0.1% | $71,202.23 | $10,068,346 | $10,068,346 | 1.0 |
|
||
| 1194 |
Defi.money
MONEY
|
$0.9995 | 0.0% | 0.1% | 0.2% | 0.0% | $0.4573 | $10,003,552 | $10,003,552 | 0.9999999999999998 |
|
||
| 1225 |
Rupiah Token
IDRT
|
$0.00005494 | 0.4% | 0.8% | 0.8% | 2.7% | $28.66 | $9,551,485 | $9,551,485 | 1.0 |
|
||
| 1244 |
USDM
USDM
|
$0.9978 | 0.2% | 0.5% | 0.6% | 0.4% | $191,396 | $9,276,911 | $9,276,911 | 1.0 |
|
||
| 1286 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $259.77 | $8,610,562 | $8,610,562 | 1.0 |
|
||
| 1296 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9988 | 0.0% | 0.2% | 0.2% | 4.5% | $5.33 | $8,496,527 | $5,497,131 | 1.5456292088476216 |
|
||
| 1417 |
STASIS EURO
EURS
|
購入する
|
$1.19 | 0.0% | 0.3% | 0.0% | 0.7% | $22.04 | $7,046,847 | $7,046,847 | 1.0 |
|
|
| 1430 |
Anzen USDz
USDZ
|
$0.9089 | 0.0% | 0.8% | 5.0% | 6.3% | $1,728.31 | $6,855,510 | $6,855,510 | 1.0 |
|
||
| 1439 |
Anzens USDA
USDA
|
$1.00 | 0.5% | 0.1% | 0.1% | 0.0% | $63,106.93 | $6,765,178 | $6,765,178 | 1.0 |
|
||
| 1438 |
Stables Labs USDX
USDX
|
$0.009553 | 0.0% | 1.1% | 8.2% | 27.2% | $2.08 | $6,539,515 | $6,539,515 | 1.0 |
|
||
| 1473 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.0% | 0.7% | 0.3% | $1,270,017 | $6,390,677 | $6,390,677 | 1.0 |
|
||
| 1489 |
Origin Dollar
OUSD
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.1% | $37,089.23 | $6,215,004 | $6,215,004 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1532 |
AxCNH
AXCNH
|
$0.1480 | 0.0% | 0.2% | 0.1% | 0.0% | $79.91 | $5,789,160 | $5,789,160 | 1.0 |
|
||
| 1533 |
GYEN
GYEN
|
$0.005962 | 0.6% | 0.8% | 4.7% | 1.7% | $8.01 | $5,787,484 | $5,787,484 | 1.0 |
|
||
| 1541 |
Quantoz USDQ
USDQ
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.5% | $4,020,541 | $5,590,515 | $6,992,990 | 0.7994454781668573 |
|
||
| 1573 |
Australian Digital Dollar
AUDD
|
$0.7166 | 0.6% | 0.1% | 0.3% | 2.4% | $4,208.33 | $5,380,386 | $5,380,386 | 1.0 |
|
||
| 1625 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.2% | 0.0% | 0.7% | 0.0% | $114,343 | $5,021,042 | $5,021,042 | 1.0 |
|
||
| 1697 |
ZARP Stablecoin
ZARP
|
$0.06180 | 0.1% | 0.4% | 1.1% | 2.6% | $908.64 | $4,570,903 | $4,570,903 | 1.0 |
|
||
| 1773 |
Djed
DJED
|
$0.9961 | 0.2% | 0.6% | 0.1% | 0.0% | $16,788.29 | $4,001,193 | $4,001,193 | 1.0 |
|
||
| 1841 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $15,265.49 | $3,655,316 | $3,910,115 | 0.9348357570626121 |
|
||
| 1854 |
Forte AUD
AUDF
|
$0.7018 | 0.0% | 0.0% | 0.3% | 0.4% | $448.64 | $3,560,669 | $3,560,669 | 1.0 |
|
||
| 1866 |
BiLira
TRYB
|
$0.02085 | 0.0% | 1.3% | 1.4% | 1.4% | $20,854.11 | $3,459,165 | $3,459,165 | 1.0 |
|
||
| 1931 |
Last USD
USDXL
|
$1.00 | 0.0% | 0.4% | 0.5% | 1.6% | $1,371.55 | $3,210,706 | $88,302,536,399 | 3.636029297322615e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05279 | 0.1% | 1.6% | 6.8% | 29.3% | $4.42 | $2,935,707 | $9,231,669 | 0.31800395143558224 |
|
|||
| 2008 |
mStable USD
MUSD
|
$0.9977 | 0.0% | 0.1% | 0.4% | 0.3% | $155.95 | $2,869,276 | $2,869,276 | 1.0 |
|
||
| 2126 |
Aussie Dollar Token
AUDX
|
$0.7162 | 0.1% | 0.1% | 0.0% | 2.0% | $7,247.97 | $2,469,449 | $2,469,449 | 1.0 |
|
||
| 2143 |
Compliant Naira
CNGN
|
$0.0007255 | 0.0% | 0.1% | 1.0% | 1.3% | $16,499.53 | $2,415,876 | $2,415,876 | 0.9999999999999997 |
|
||
| 2163 |
MXNB
MXNB
|
$0.05874 | 0.0% | 0.0% | 0.2% | 2.2% | $1,269.69 | $2,365,131 | $2,365,131 | 1.0 |
|
||
| 2278 |
Macropod
AUDM
|
$0.7152 | 0.1% | 0.7% | 0.0% | 2.5% | $72,216.32 | $2,057,241 | $2,057,241 | 1.0 |
|
||
| 2345 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.9% | 1.9% | 0.2% | 0.3% | $58,135.35 | $1,869,189 | $1,866,749 | 1.0013067997027836 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2398 |
Vai
VAI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.2% | $134.82 | $1,758,079 | $2,481,521 | 0.7084680231734162 |
|
||
| 2413 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 1.3% | $10.61 | $1,724,571 | $1,724,571 | 0.9999999999999994 |
|
||
| 2431 |
Brazilian real
WBRL
|
$0.1922 | 0.3% | 0.8% | 1.5% | 0.2% | $795.68 | $1,676,642 | $1,676,642 | 1.0 |
|
||
| 2597 |
Mountain Protocol USD
USDM
|
$0.9994 | 0.0% | 0.4% | 0.4% | 0.3% | $2,047.97 | $1,400,460 | $1,400,460 | 0.9999999999999999 |
|
||
| 2741 |
dTRINITY USD
DUSD
|
$0.9975 | 0.0% | 0.1% | 0.2% | 0.1% | $4,115.40 | $1,185,032 | $1,185,032 | 0.9999999999999996 |
|
||
| 2790 |
Convertible JPY Token
CJPY
|
$0.005224 | 0.2% | 0.2% | 1.6% | 17.2% | $6,459.79 | $1,110,652 | $491,464,006,416,120,500,000,000 | 2.2598855288768524e-18 |
|
||
| 2795 |
Glo Dollar
USDGLO
|
$0.9992 | 0.0% | 0.0% | 0.0% | 1.1% | $27,422.52 | $1,102,846 | $1,102,846 | 1.0 |
|
||
| 2841 |
IDRX
IDRX
|
$0.00005674 | 0.0% | 0.2% | 0.1% | 1.4% | $6,504.40 | $1,051,524 | $1,051,524 | 1.0 |
|
||
| 2896 |
CAD Coin
CADC
|
$0.7150 | 0.0% | 0.3% | 0.6% | 0.6% | $64,356.93 | $988,034 | $610,459,701,213,087,000,000,000 | 1.6185082845167962e-18 |
|
||
| 3011 |
CAD Digital
CADD
|
$0.7187 | 0.0% | 0.0% | 0.1% | 1.0% | $2,751.58 | $867,418 | $867,418 | 1.0 |
|
||
| 3013 |
Chain-key USDT
CKUSDT
|
$0.9978 | 0.4% | 0.4% | 0.4% | 0.3% | $151,431 | $866,946 | $866,946 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3134 |
Klaytn Dai
KDAI
|
$0.09517 | 0.0% | 1.1% | 89.3% | 0.8% | $538.75 | $759,922 | $759,922 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,000,622 | $727,532 | $727,532 | 1.0 |
|
|||
| 3509 |
Sperax USD
USDS
|
$0.9996 | 0.1% | 0.6% | 0.0% | 0.3% | $71,491.47 | $515,793 | $515,793 | 0.9999999999999999 |
|
||
146 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
BTC
ETH
USDT
DAI
LSK
BAND
REN
またはアプリストアでチェック
