Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $233 十億です。過去24時間で0.1%変動しました。
ハイライト
$232,942,225,105
時価総額
0.1%
$69,366,121,013
24時間の取引高
![Monerium EUR emoney [OLD]](https://assets.coingecko.com/coins/images/23354/standard/eur.png?1696522569){kind=small}
フィルタ
時価総額（米ドル - $）
まで
24時間の取引高（米ドル - $）
まで
24時間の価格変動
まで
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $58,604,970,515 | $144,636,454,763 | $144,636,454,763 | 1.0 |
|
|
| 7 |
USDコイン
USDC
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7,327,996,507 | $60,929,468,967 | $60,929,468,642 | 1.0 |
|
|
| 19 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,039,285 | $7,247,821,354 | $7,247,821,354 | 1.0 |
|
||
| 29 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $38,906,890 | $4,822,297,649 | $4,822,297,649 | 1.0 |
|
||
| 37 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $114,818,577 | $3,212,576,488 | $3,212,576,488 | 1.0 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,452,197,105 | $2,452,197,105 | 1.0 |
|
||
| 64 |
First Digital USD
FDUSD
|
$0.9981 | 0.1% | 0.0% | 0.2% | 0.0% | $2,902,115,801 | $1,624,449,021 | $1,624,449,021 | 1.0 |
|
||
| 91 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $45,927,592 | $860,012,810 | $860,012,810 | 1.0 |
|
||
| 106 |
Usual USD
USD0
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.0% | $9,740,286 | $675,307,934 | $675,307,934 | 1.0 |
|
||
| 116 |
Stables Labs USDX
USDX
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $36,706.35 | $625,704,494 | $625,704,494 | 1.0 |
|
||
| 121 |
Ondo US Dollar Yield
USDY
|
$1.10 | 0.1% | 0.8% | 0.9% | 1.1% | $1,652,857 | $590,249,343 | $590,348,250 | 1.0 |
|
||
| 138 |
トゥルーUSD
TUSD
|
$0.9978 | 0.1% | 0.0% | 0.0% | 0.1% | $23,369,046 | $494,434,840 | $494,434,840 | 1.0 |
|
||
| 145 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22,352,901 | $456,861,482 | $456,861,482 | 1.0 |
|
||
| 158 |
USDB
USDB
|
$0.9980 | 0.0% | 0.2% | 0.0% | 0.3% | $1,315,360 | $405,214,199 | $405,214,199 | 1.0 |
|
||
| 178 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,730,119 | $353,344,555 | $353,344,555 | 1.0 |
|
||
| 191 |
Binance-Peg BUSD
BUSD
|
購入する
|
$0.9977 | 0.1% | 0.3% | 0.3% | 0.5% | $1,384,308 | $322,802,497 | $322,802,497 | 1.0 |
|
|
| 193 |
Frax
FRAX
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,382,130 | $319,798,257 | $319,798,257 | 1.0 |
|
|
| 201 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $30,534,039 | $294,005,546 | $294,005,546 | 1.0 |
|
||
| 233 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,889,434 | $233,303,853 | $233,303,853 | 1.0 |
|
||
| 248 |
GHO
GHO
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,690,849 | $220,441,359 | $220,441,359 | 1.0 |
|
||
| 280 |
Elixir deUSD
DEUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,623,455 | $186,353,921 | $186,353,921 | 1.0 |
|
||
| 316 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,889,732 | $157,234,434 | $157,234,434 | 1.0 |
|
||
| 336 |
STASIS EURO
EURS
|
$1.15 | 0.0% | 1.7% | 2.6% | 5.5% | $278,375 | $142,801,014 | $142,801,014 | 1.0 |
|
||
| 360 |
Falcon USD
USDF
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $778,092 | $129,992,875 | $129,992,875 | 1.0 |
|
||
| 373 |
Anzen USDz
USDZ
|
$0.9748 | 0.1% | 1.9% | 0.7% | 0.8% | $58,541.03 | $124,007,986 | $124,007,986 | 1.0 |
|
||
| 460 |
Lift Dollar
USDL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $937,246 | $88,694,976 | $88,694,976 | 1.0 |
|
||
| 488 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $327,207 | $82,430,771 | $82,430,771 | 1.0 |
|
||
| 505 |
パクソス
USDP
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $4,658,265 | $76,340,294 | $76,340,294 | 1.0 |
|
||
| 522 |
USDX
USDX
|
$0.6451 | 0.5% | 0.8% | 0.7% | 0.1% | $4,119.82 | $71,973,988 | $71,973,988 | 1.0 |
|
||
| 548 |
TerraClassicUSD
USTC
|
$0.01198 | 1.0% | 2.5% | 3.7% | 8.1% | $7,679,888 | $67,058,207 | $73,059,122 | 0.92 |
|
||
| 550 |
Staked FRAX
SFRAX
|
$1.12 | 0.0% | 0.8% | 0.4% | 0.4% | $0.00 | $66,487,714 | $66,487,714 | 1.0 |
|
||
| 574 |
DOLA
DOLA
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.2% | $1,704,289 | $60,891,491 | $214,028,118 | 0.28 |
|
||
| 592 |
バイナンスUSD
BUSD
|
購入する
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.3% | $678.89 | $57,664,893 | $57,664,893 | 1.0 |
|
|
| 603 |
Magic Internet Money (Ethereum)
MIM
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $72,856.04 | $55,417,808 | $182,104,409 | 0.3 |
|
||
| 635 |
ジェミニドル
GUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $86,134,126 | $50,044,856 | $50,044,856 | 1.0 |
|
||
| 650 |
Reservoir rUSD
RUSD
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.2% | $177,491 | $48,699,754 | $48,699,754 | 1.0 |
|
||
| 656 |
Mountain Protocol USD
USDM
|
$0.9995 | 0.2% | 0.1% | 0.1% | 0.0% | $1,017,848 | $47,975,911 | $47,975,911 | 1.0 |
|
||
| 657 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 1.4% | 1.7% | 6.2% | $500.08 | $47,959,572 | $47,959,572 | 1.0 |
|
||
| 687 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $151,755 | $44,019,925 | $44,019,925 | 1.0 |
|
||
| 706 |
Web 3 Dollar
USD3
|
$1.05 | - | - | - | - | $5,453.29 | $42,441,872 | $42,441,872 | 1.0 |
|
||
| 785 |
Celo Dollar
CUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $1,815,999 | $35,556,090 | $35,556,591 | 1.0 |
|
||
| 881 |
Euro Tether
EURT
|
$1.14 | 0.3% | 0.6% | 0.4% | 3.0% | $1,109,496 | $29,119,083 | $57,131,201 | 0.51 |
|
||
| 904 |
MAI
MIMATIC
|
$0.9987 | 0.0% | 0.0% | 0.2% | 0.1% | $18,397.58 | $27,529,017 | $301,997,387 | 0.09 |
|
||
| 915 |
Electronic USD
EUSD
|
$0.9982 | 0.1% | 0.0% | 0.2% | 0.4% | $814,125 | $26,978,355 | $26,978,355 | 1.0 |
|
||
| 917 |
Staked Frax USD
SFRXUSD
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.5% | $372,887 | $26,905,783 | $26,905,783 | 1.0 |
|
||
| 933 |
BiLira
TRYB
|
$0.02636 | 0.0% | 18.6% | 1.2% | 1.1% | $338.20 | $25,878,016 | $25,878,016 | 1.0 |
|
||
| 942 |
sUSD
SUSD
|
$0.7778 | 0.1% | 1.0% | 10.3% | 20.9% | $235,444 | $25,645,531 | $25,645,531 | 1.0 |
|
||
| 952 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 1.2% | 4.7% | 7.7% | $9,328.03 | $25,180,137 | $25,180,137 | 1.0 |
|
||
| 1087 |
ZUSD
ZUSD
|
$1.04 | - | 4.0% | 4.0% | 3.8% | $1.38 | $19,171,931 | $19,171,931 | 1.0 |
|
||
| 1142 |
Rupiah Token
IDRT
|
$0.00005865 | 0.1% | 1.4% | 1.5% | 3.1% | $2,711.90 | $17,074,233 | $17,074,233 | 1.0 |
|
||
| 1176 |
sUSD (Optimism)
SUSD
|
$0.7491 | 0.0% | 0.1% | 12.6% | 23.8% | $371,556 | $15,929,069 | $15,929,069 | 1.0 |
|
||
| 1188 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $3,233,703 | $15,688,384 | $15,688,384 | 1.0 |
|
||
| 1199 |
dForce USD
USX
|
$0.9940 | 0.0% | 0.1% | 0.1% | 0.2% | $11,627.71 | $15,361,910 | $133,775,644 | 0.11 |
|
||
| 1204 |
Alchemix USD
ALUSD
|
$0.9718 | 0.0% | 0.1% | 0.2% | 1.1% | $81,587.36 | $15,314,551 | $15,314,551 | 1.0 |
|
||
| 1231 |
Aegis YUSD
YUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | - | $170,295 | $14,660,470 | $14,660,470 | 1.0 |
|
||
| 1318 |
Orby Network USC Stablecoin
USC
|
$0.9951 | 0.0% | 0.7% | 0.1% | 1.0% | $22,030.67 | $12,600,143 | $12,600,143 | 1.0 |
|
||
| 1348 |
flexUSD
FLEXUSD
|
$0.07107 | - | - | - | - | $0.4110 | $11,822,619 | $11,822,619 | 1.0 |
|
||
| 1350 |
YUSD Stablecoin
YUSD
|
$0.9947 | 0.0% | 0.1% | 0.1% | 0.3% | $4,496.28 | $11,797,591 | $11,798,698 | 1.0 |
|
||
| 1431 |
GYEN
GYEN
|
$0.007040 | 0.0% | 8.3% | 1.8% | 6.6% | $10,541.73 | $10,253,734 | $10,253,734 | 1.0 |
|
||
| 1435 |
Defi.money
MONEY
|
$1.00 | 0.1% | 0.3% | 0.3% | 0.6% | $76,362.34 | $10,193,413 | $10,193,413 | 1.0 |
|
||
| 1438 |
XSGD
XSGD
|
$0.7666 | 0.2% | 0.5% | 0.7% | 2.4% | $19,473,327 | $10,127,412 | $10,127,412 | 1.0 |
|
||
| 1463 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9,552,395 | $9,697,500 | $9,697,500 | 1.0 |
|
||
| 1528 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.01 | 0.5% | 1.8% | 0.7% | 0.5% | $42,673.63 | $8,564,215 | $8,564,215 | 1.0 |
|
||
| 1580 |
Quantoz USDQ
USDQ
|
$0.9993 | 0.1% | 0.2% | 0.0% | 0.0% | $2,399,233 | $7,974,309 | $50,963,317 | 0.16 |
|
||
| 1618 |
Pinto
PINTO
|
$0.6802 | 0.0% | 0.6% | 0.5% | 10.2% | $458,645 | $7,538,381 | $7,538,381 | 1.0 |
|
||
| 1670 |
Origin Dollar
OUSD
|
$0.9924 | 0.2% | 0.4% | 0.5% | 0.3% | $400,434 | $6,768,637 | $6,768,637 | 1.0 |
|
||
| 1759 |
Worldwide USD
WUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,498,568 | $5,913,030 | $5,913,030 | 1.0 |
|
||
| 1762 |
StablR USD
USDR
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $20,448,544 | $5,900,264 | $5,900,264 | 1.0 |
|
||
| 1805 |
Last USD
USDXL
|
$0.9978 | 0.7% | 0.0% | 0.8% | - | $2,117,197 | $5,530,151 | $5,530,151 | 1.0 |
|
||
| 1834 |
HUSD
HUSD
|
$0.02823 | - | - | - | - | $1.12 | $5,301,264 | $5,301,264 | 1.0 |
|
||
| 1904 |
Liquid Loans USDL
USDL
|
$0.9917 | 1.1% | 1.2% | 0.9% | 0.8% | $69,866.48 | $4,788,071 | $4,788,071 | 1.0 |
|
||
| 1933 |
Vai
VAI
|
$0.9957 | 0.2% | 0.2% | 0.1% | 0.2% | $10,964.65 | $4,542,862 | $4,542,862 | 1.0 |
|
||
| 2020 |
Djed
DJED
|
$0.9901 | 0.0% | 0.7% | 0.0% | 0.5% | $184,317 | $3,979,353 | $3,979,353 | 1.0 |
|
||
| 2093 |
Glo Dollar
USDGLO
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $15,530.46 | $3,661,669 | $3,661,669 | 1.0 |
|
||
| 2150 |
VNX EURO
VEUR
|
$1.15 | 0.0% | 0.8% | 1.6% | 6.5% | $127,077 | $3,433,294 | $3,433,294 | 1.0 |
|
||
| 2206 |
High Yield USD (Base)
HYUSD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.2% | $4,884.35 | $3,219,706 | $3,219,706 | 1.0 |
|
||
| 2217 |
Fei USD
FEI
|
$0.9916 | 0.1% | 0.8% | 0.2% | 0.9% | $6,032.80 | $3,193,991 | $3,450,301 | 0.93 |
|
||
| 2314 |
mStable USD
MUSD
|
$0.9983 | 0.0% | 0.6% | 0.0% | 0.3% | $174.35 | $2,870,089 | $2,870,089 | 1.0 |
|
||
| 2336 |
CNH Tether
CNHT
|
$0.1365 | - | - | - | - | $81.45 | $2,799,041 | - |
|
|||
| 2388 |
Gains Network USDC (Base)
GUSDC
|
$1.08 | - | - | - | - | $147.18 | $2,614,426 | $2,492,948 | 1.0 |
|
||
| 2482 |
Meta USD
MUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $241,016 | $2,393,355 | $2,393,355 | 1.0 |
|
||
| 2607 |
Move Dollar
MOD
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.1% | $95,177.14 | $2,099,056 | $2,099,056 | 1.0 |
|
||
| 2861 |
dTRINITY USD
DUSD
|
$0.9947 | 0.1% | 0.1% | 0.2% | 0.4% | $4,066.99 | $1,597,968 | $1,597,968 | 1.0 |
|
||
| 3132 |
Convertible JPY Token
CJPY
|
$0.005759 | 0.1% | 0.2% | 0.8% | 0.4% | $23,711.69 | $1,224,463 | $1,224,463 | 1.0 |
|
||
| 3215 |
Sperax USD
USDS
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.6% | $293,170 | $1,136,693 | $1,136,693 | 1.0 |
|
||
| 3387 |
Klaytn Dai
KDAI
|
$0.09385 | 0.2% | 1.8% | 8.4% | 8.1% | $2,213.68 | $975,053 | $975,053 | 1.0 |
|
||
| 3499 |
Chain-key USDT
CKUSDT
|
$0.9901 | 0.5% | 1.4% | 1.5% | 1.2% | $17,432.52 | $860,975 | $860,975 | 1.0 |
|
||
| 3628 |
IDRX
IDRX
|
$0.00005918 | 0.0% | 0.1% | 0.4% | 1.5% | $28,798.27 | $764,579 | $764,579 | 1.0 |
|
||
| 3799 |
EUROe Stablecoin
EUROE
|
$1.14 | 0.0% | 0.3% | 0.7% | 4.9% | $18,421.45 | $657,729 | $657,729 | 1.0 |
|
||
| 3806 |
CAD Coin
CADC
|
$0.7251 | 0.1% | 0.7% | 0.2% | 6.4% | $664,642 | $653,527 | $653,527 | 1.0 |
|
||
| 4152 |
Prisma mkUSD
MKUSD
|
$1.02 | 0.8% | 0.1% | 4.6% | 1.9% | $6,489.73 | $480,340 | $480,340 | 1.0 |
|
||
| 4423 |
Zasset zUSD
ZUSD
|
$0.8194 | 0.1% | 4.1% | 1.0% | 34.2% | $316.35 | $387,826 | $387,826 | 1.0 |
|
||
| 4500 |
Verified USD
USDV
|
$0.6029 | 0.1% | 3.1% | 0.5% | 46.1% | $41.89 | $365,075 | $365,075 | 1.0 |
|
||
| 4582 |
BOB
BOB
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $1,005.68 | $341,646 | $341,646 | 1.0 |
|
||
| 4679 |
Opus CASH
CASH
|
$0.9950 | 0.3% | 0.1% | 0.1% | 0.2% | $8,637.95 | $313,646 | $313,646 | 1.0 |
|
||
| 4735 |
KNOX Dollar
KNOX
|
$1.04 | - | - | - | - | $62.09 | $297,711 | $297,711 | 1.0 |
|
||
| 4874 |
KRWO
KRWO
|
$0.0006951 | 0.1% | 0.4% | 0.9% | 2.9% | $105,519 | $263,853 | $263,853 | 1.0 |
|
||
| 5335 |
USDFC
USDFC
|
$0.9865 | 1.1% | 10.2% | 1.8% | - | $9,451.99 | $178,395 | $178,395 | 1.0 |
|
||
| 5511 |
Novatti Australian Digital Dollar
AUDD
|
$0.6239 | 0.1% | 0.3% | 0.4% | 0.2% | $1,318.78 | $156,121 | $156,121 | 1.0 |
|
||
| 5781 |
XIDR
XIDR
|
$0.00005996 | 0.0% | 2.6% | 0.7% | 1.5% | $13.81 | $126,733 | $4,141,937 | 0.03 |
|
||
162 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
DAI
REN
BTC
LSK
SNT
USDP
またはアプリストアでチェック
