Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $280 十億です。過去24時間で-0.3%変動しました。

ハイライト

主要な統計情報

$280,204,328,628

🔥 トレンド

🚀 値上がり率トップ

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9990	0.0%	0.0%	0.0%	0.1%	$48,076,735,821	$180,846,785,116	$186,308,201,421	0.970686119757013
6	USDコイン USDC		$0.9995	0.0%	0.0%	0.0%	0.0%	$12,785,599,960	$71,211,006,792	$71,213,266,601	0.9999682670255609
14	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$316,352,228	$9,801,600,598	$9,802,639,714	0.9998939963281142
23	ダイ DAI	購入する	$0.9998	0.0%	0.0%	0.0%	0.0%	$214,237,329	$4,542,371,023	$4,542,371,023	1.0
24	Ethena USDe USDE		$0.9995	0.0%	0.0%	0.0%	0.0%	$31,105,346	$4,540,352,255	$4,543,420,063	0.9993247799284734
34	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$593,880,085	$3,135,786,553	$3,135,786,571	0.9999999942684553
35	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$30,480,248	$3,004,397,710	$3,004,397,710	1.0
42	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$176,947,037	$2,629,779,256	$2,620,279,310	1.0036255470839073
82	Open USD OUSD		$0.9988	0.0%	0.0%	0.1%	0.0%	$461,942	$825,324,526	$825,425,191	0.9998780447532057
88	GHO GHO	購入する	$0.9983	0.0%	0.0%	0.0%	0.1%	$4,901,498	$697,797,635	$697,797,635	1.0
101	Usual USD USD0		$0.9989	0.0%	0.1%	0.1%	0.0%	$716,257	$541,312,029	$541,312,029	1.0
109	トゥルーUSD TUSD		$0.9990	0.0%	0.1%	0.1%	0.0%	$8,028,534	$493,886,502	$493,886,502	1.0
114	A7A5 A7A5	購入する	$0.01218	0.7%	36.7%	36.2%	35.0%	$2,303.86	$478,103,095	$478,105,640	0.9999946761139624
	USDtb USDTB		$0.9988	0.0%	0.0%	0.1%	0.1%	$738,571	$474,400,722	$474,400,722	1.0
139	First Digital USD FDUSD		$0.9973	0.0%	0.0%	0.1%	0.1%	$86,696,281	$299,592,921	$299,592,921	1.0
	Binance-Peg BUSD BUSD		$0.9992	0.0%	0.0%	0.3%	0.0%	$1,178,336	$283,042,856	$283,042,856	1.0
165	Legacy Frax Dollar FRAX	購入する	$0.9915	0.0%	0.0%	0.0%	0.2%	$314,680	$217,442,744	$217,442,744	1.0
178	EUR CoinVertible EURCV		$1.11	0.1%	0.2%	0.9%	1.9%	$31,863,514	$193,461,709	$193,461,709	1.0
182	crvUSD CRVUSD		$0.9988	0.0%	0.0%	0.0%	0.1%	$15,235,342	$186,300,454	$186,344,075	0.999765911294128
186	USAT USAT		$0.9987	0.0%	0.0%	0.1%	0.1%	$1,647,334	$182,052,959	$182,052,959	1.0
198	AUSD AUSD		$0.9989	0.0%	0.0%	0.0%	0.1%	$3,387,206	$166,690,742	$166,690,742	1.0
225	JPY Coin JPYC		$0.006334	0.1%	0.0%	0.0%	0.3%	$393,810	$134,699,723	$134,699,723	1.0
283	Frax USD FRXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$5,265,553	$99,382,859	$99,382,859	1.0
309	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$5,952,823	$84,571,402	$84,571,402	1.0
329	USDsui USDSUI		$0.9993	0.1%	0.0%	0.1%	0.0%	$1,497,845	$76,500,504	$76,500,504	1.0
330	Cygnus Finance Global USD CGUSD		$0.9922	0.0%	0.0%	0.0%	0.0%	$21.95	$75,661,144	$75,661,144	1.0
341	DOLA DOLA	購入する	$0.9970	0.0%	0.0%	0.0%	0.1%	$1,545,603	$74,047,272	$112,711,500	0.6569628853538145
366	Crown BRLV BRLV		$0.1859	0.0%	0.0%	6.5%	0.1%	$14,036.95	$68,782,958	$68,782,958	1.0
384	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
450	Brazilian Digital BRZ		$0.1865	0.0%	0.1%	5.6%	2.2%	$260,620	$50,018,397	$50,018,397	1.0
	XDAI XDAI	購入する	$0.9998	0.0%	0.0%	0.0%	0.0%	$407,662	$43,833,242	$43,833,242	1.0
515	AllUnity CHF CHFAU		$1.21	0.0%	0.0%	0.4%	0.2%	$314.27	$42,485,379	$42,485,379	1.0
550	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$1,615,707	$39,018,803	$39,018,804	0.9999999683941339
599	ジェミニドル GUSD		$0.9985	0.0%	0.0%	0.0%	0.1%	$298,333	$35,685,123	$35,685,123	1.0
602	MetaMask USD MUSD		$0.9990	0.0%	0.0%	0.0%	0.1%	$8,473,981	$35,081,772	$34,482,398	1.0173820264934186
609	Aegis YUSD YUSD		$0.9989	0.0%	0.1%	0.1%	0.1%	$63,118.40	$34,502,343	$34,502,343	1.0
612	バイナンスUSD BUSD		$0.9988	0.1%	0.2%	0.3%	0.1%	$4,153.60	$34,374,148	$34,374,148	1.0
687	Monerium EUR emoney EURE		$1.11	0.1%	0.0%	1.0%	2.4%	$1,124,520	$29,279,376	$29,281,137	0.9999398478764041
709	TerraClassicUSD USTC		$0.004950	0.5%	3.4%	0.7%	14.0%	$1,281,089	$27,598,521	$30,068,484	0.9178554332219285
721	Tokenised GBP TGBP		$1.33	0.0%	0.1%	0.5%	0.6%	$190,026	$26,497,634	$26,497,634	1.0
732	Liquity USD LUSD		$1.01	0.4%	0.0%	0.1%	0.1%	$43,073.91	$25,874,005	$25,874,005	1.0
745	Hex Trust USD USDX		$0.9874	0.0%	0.8%	1.4%	0.6%	$184.72	$25,312,799	$25,312,799	1.0
766	JPY Coin JPYC		$0.009321	0.0%	1.1%	10.8%	5.0%	$1,022.76	$24,233,450	$24,233,450	1.0
767	Electronic USD EUSD		$0.9969	0.3%	0.2%	0.1%	0.4%	$183,720	$24,212,509	$24,212,509	1.0
791	Monerium EUR emoney [OLD] EURE		$1.11	0.0%	0.0%	0.9%	2.0%	$363,187	$22,932,400	$22,932,400	1.0
802	パクソス USDP		$0.9981	0.0%	0.0%	0.1%	0.3%	$1,019,341	$22,429,004	$22,429,004	1.0
818	USD CoinVertible USDCV		$0.9988	0.0%	0.0%	0.0%	0.1%	$15,249,528	$21,898,707	$21,898,707	1.0
917	Stable Coin SBC		$0.9988	0.0%	0.0%	0.0%	0.1%	$54.30	$18,236,324	$18,239,657	0.9998172737182898
994	Stable Mint USD USDSM		$1.00	0.0%	0.0%	0.2%	0.1%	$479,248	$15,565,882	$15,565,882	1.0
1071	Mento Dollar USDM		$1.00	0.1%	0.5%	0.4%	0.1%	$249,888	$13,573,698	$13,573,698	1.0
1120	XSGD XSGD		$0.7808	0.1%	0.1%	0.3%	0.2%	$661,222	$12,658,229	$12,658,229	1.0
1168	YUSD Stablecoin YUSD		$0.9963	0.0%	0.1%	0.1%	0.1%	$24.84	$11,798,935	$11,798,935	1.0
1169	MAI MIMATIC		$0.9935	0.0%	0.0%	0.2%	0.3%	$1,719.96	$11,785,171	$303,107,742	0.038881128863198944
1186	USDM USDM		$0.9901	0.5%	1.4%	1.2%	1.7%	$63,835.25	$11,409,275	$11,409,275	1.0
1247	Alchemix USD ALUSD		$0.9612	0.0%	1.1%	0.8%	0.9%	$157,831	$10,322,859	$10,322,859	1.0
1276	Defi.money MONEY		$0.9937	0.0%	0.1%	0.4%	0.6%	$148.60	$9,946,150	$9,946,150	1.0
1337	Rupiah Token IDRT		$0.00005207	0.0%	4.0%	4.0%	5.0%	$307.78	$9,053,054	$9,053,054	1.0
1377	USDB USDB		$0.9810	0.2%	1.8%	1.1%	2.2%	$139.29	$8,474,047	$8,473,993	1.0000063591677832
1423	Kyrgyz Som Stablecoin KGST		$0.01120	0.0%	0.1%	0.1%	0.9%	$710,019	$7,801,989	$7,801,989	1.0
1467	Anzen USDz USDZ		$0.9716	0.3%	0.2%	0.7%	4.1%	$282.22	$7,330,185	$7,330,185	1.0
1510	Anzens USDA USDA		$1.01	0.7%	0.8%	0.3%	0.2%	$52,372.33	$6,796,142	$6,796,142	1.0
1541	STASIS EURO EURS	購入する	$1.12	0.0%	0.3%	0.6%	5.9%	$273.29	$6,597,570	$6,597,570	1.0
1549	Origin Dollar OUSD		$0.9984	0.0%	0.0%	0.1%	0.1%	$186,605	$6,476,626	$6,470,721	1.0009125947830577
1584	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1663	Stables Labs USDX USDX		$0.007826	0.0%	0.4%	2.7%	14.0%	$1.41	$5,357,519	$5,357,519	1.0
1676	Bitcoin USD (BTCFi) BTCUSD		$0.9956	0.0%	0.5%	0.0%	0.1%	$21.68	$5,261,969	$5,261,969	1.0
1723	VNX Swiss Franc VCHF		$1.20	0.6%	0.4%	1.0%	2.2%	$130,371	$4,898,555	$4,898,555	1.0
1739	AxCNH AXCNH		$0.1494	0.3%	0.8%	1.1%	0.1%	$54.83	$4,800,483	$4,800,483	1.0
1744	Australian Digital Dollar AUDD		$0.7045	0.4%	0.3%	0.3%	0.9%	$23,354.20	$4,764,294	$4,781,907	0.9963166352740288
1772	ZARP Stablecoin ZARP		$0.05941	0.2%	0.5%	2.1%	3.2%	$32,268.21	$4,654,191	$4,654,191	1.0
1871	Djed DJED		$1.00	0.4%	0.3%	0.2%	1.4%	$16,932.91	$4,023,708	$4,023,708	1.0
1904	Forte AUD AUDF		$0.6985	0.0%	0.1%	0.0%	0.7%	$694.03	$3,807,608	$3,807,608	1.0
1920	Fei USD FEI		$0.9992	0.0%	0.1%	0.0%	0.1%	$5,112.46	$3,750,060	$4,004,716	0.9364110659765695
1964	MXNB MXNB		$0.05356	0.0%	0.1%	0.0%	3.8%	$18,298.56	$3,496,782	$3,496,782	1.0
2037	Last USD USDXL		$0.9950	0.0%	0.1%	0.1%	0.2%	$1,375.39	$3,183,624	$87,557,696,726	3.6360294742023286e-05
2040	Brazilian real WBRL		$0.1876	0.0%	0.1%	5.4%	2.0%	$16,376.61	$3,166,729	$3,166,729	1.0
2088	BiLira TRYB		$0.02036	0.0%	0.7%	0.2%	0.6%	$8.08	$2,968,232	$2,968,232	1.0
2114	mStable USD MUSD		$1.00	0.4%	0.1%	0.1%	0.1%	$174.12	$2,878,928	$2,878,928	1.0
2125	Compliant Naira CNGN		$0.0007227	0.1%	0.3%	1.9%	1.0%	$13,150.26	$2,822,760	$2,822,760	1.0
2142	Glo Dollar USDGLO		$0.9994	0.0%	0.4%	0.0%	0.1%	$42,544.46	$2,771,039	$2,771,039	1.0
2239	Aussie Dollar Token AUDX		$0.7056	0.0%	0.3%	0.5%	1.0%	$21,459.66	$2,503,402	$2,503,402	1.0
2246	Vai VAI		$0.9968	0.0%	0.1%	0.1%	0.0%	$192.30	$2,474,873	$2,474,873	1.0
2269	GYEN GYEN		$0.006062	0.0%	4.4%	4.0%	28.2%	$8.65	$2,433,720	$2,433,720	1.0
2298	Macropod AUDM		$0.7031	0.0%	0.1%	0.1%	0.1%	$42,133.27	$2,331,167	$2,331,167	1.0
	Magic Internet Money (Ethereum) MIM		$0.03670	0.0%	3.1%	6.9%	74.9%	$243.76	$2,040,895	$6,417,829	0.31800395143558224
2447	Curve.fi FRAX/USDC CRVFRAX		$1.00	0.1%	0.4%	0.2%	0.5%	$11,282.07	$1,956,830	$1,956,830	1.0
2524	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2548	Web 3 Dollar USD3		$1.12	0.0%	0.0%	0.1%	0.9%	$14,948.98	$1,755,137	$1,755,137	1.0
2706	CAD Digital CADD		$0.7137	0.0%	0.3%	0.1%	1.2%	$30,095.77	$1,491,111	$1,491,111	1.0
3006	dTRINITY USD DUSD		$0.9975	0.0%	0.1%	0.1%	0.1%	$31,356.55	$1,096,356	$1,096,356	1.0
3024	Convertible JPY Token CJPY		$0.005054	0.3%	0.7%	0.5%	3.3%	$4,406.62	$1,074,658	$475,536,682,137,047,900,000,000	2.2598855288768527e-18
3080	IDRX IDRX		$0.00005531	0.3%	0.2%	0.5%	1.1%	$7,791.19	$1,025,192	$1,025,192	1.0
3139	Mountain Protocol USD USDM		$1.01	0.1%	0.6%	0.3%	0.5%	$55.26	$968,364	$1,408,627	0.6874520558911735
3144	CAD Coin CADC		$0.6983	1.1%	1.8%	1.8%	0.6%	$104,999	$964,994	$964,994	1.0
	Chain-key USDT CKUSDT		$0.9990	0.0%	0.0%	0.0%	0.2%	$58,382.24	$867,674	$867,674	1.0
3383	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09292	0.5%	1.6%	0.4%	89.9%	$1,074.16	$739,832	$739,832	1.0
3473	Monerium GBP emoney GBPE		$1.42	0.1%	6.4%	6.0%	6.0%	$1,856.63	$715,469	$715,469	1.0
3544	Mexican Peso WMXN		$0.05431	0.0%	0.1%	0.2%	3.4%	$218.37	$671,418	$671,418	1.0
3846	Sperax USD USDS		$0.9986	0.0%	0.1%	0.0%	0.1%	$63,744.57	$513,640	$513,640	1.0