Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $278 十億です。過去24時間で-0.2%変動しました。

ハイライト

主要な統計情報

$278,246,505,542

時価総額 0.2%

$93,361,723,160

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9993	0.0%	0.0%	0.0%	0.0%	$67,485,619,898	$183,962,449,485	$189,425,658,578	0.9711590861870476
6	USDコイン USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$24,111,772,881	$73,526,038,606	$73,537,015,997	0.9998507229147414
14	USDS USDS		$0.9989	0.0%	0.0%	0.1%	0.1%	$265,689,080	$10,200,316,731	$10,162,098,047	1.0037609049268228
24	Ethena USDe USDE		$0.9994	0.0%	0.0%	0.0%	0.0%	$26,864,663	$4,865,490,652	$4,860,871,380	1.0009502969931887
28	ダイ DAI	購入する	$0.9997	0.0%	0.0%	0.0%	0.0%	$309,878,908	$4,564,846,663	$4,567,665,828	0.9993827997015996
36	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$609,038,963	$3,197,673,520	$3,173,977,983	1.0074655641406398
41	PayPal USD PYUSD		$0.9992	0.0%	0.0%	0.1%	0.1%	$109,695,885	$2,877,336,445	$2,883,392,721	0.9978996007726871
45	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$219,146,357	$2,490,340,764	$2,470,341,339	1.008095814662719
91	Open USD OUSD		$0.9990	0.1%	0.1%	0.1%	0.0%	$732,470	$733,019,367	$733,019,367	1.0
95	GHO GHO	購入する	$0.9990	0.0%	0.0%	0.0%	0.1%	$6,735,357	$698,300,388	$698,300,388	1.0
109	Usual USD USD0		$0.9983	0.0%	0.0%	0.0%	0.0%	$800,993	$542,039,556	$542,039,556	1.0
116	トゥルーUSD TUSD		$0.9990	0.0%	0.0%	0.1%	0.0%	$11,388,266	$494,027,228	$494,027,228	1.0
122	A7A5 A7A5	購入する	$0.01174	1.2%	1.1%	0.9%	0.6%	$819.99	$460,522,122	$460,522,122	1.0
123	USDtb USDTB		$0.9991	0.0%	0.1%	0.0%	0.1%	$396,970	$454,266,782	$454,266,782	1.0
142	First Digital USD FDUSD		$0.9971	0.0%	0.1%	0.1%	0.1%	$115,155,329	$324,011,468	$324,011,468	1.0
	Binance-Peg BUSD BUSD		$0.9994	0.0%	0.1%	0.1%	0.1%	$854,409	$282,858,547	$282,858,547	1.0
179	Legacy Frax Dollar FRAX	購入する	$0.9896	0.1%	0.2%	0.3%	0.2%	$109,251	$217,033,464	$217,033,464	1.0
182	crvUSD CRVUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$14,739,325	$214,513,211	$214,548,566	0.9998352112350111
184	AUSD AUSD		$0.9992	0.0%	0.1%	0.1%	0.0%	$27,204,291	$212,908,950	$212,908,950	1.0
197	EUR CoinVertible EURCV		$1.12	0.1%	0.2%	0.9%	3.7%	$19,827,013	$187,720,431	$187,720,431	1.0
198	USAT USAT		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,246,214	$183,171,481	$183,171,481	1.0
240	JPY Coin JPYC		$0.006266	0.1%	0.9%	0.3%	3.2%	$1,632,255	$133,375,517	$133,375,517	1.0
278	Frax USD FRXUSD		$0.9995	0.0%	0.0%	0.1%	0.0%	$8,444,965	$107,455,448	$107,455,448	1.0
310	f(x) Protocol fxUSD FXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$2,955,966	$90,869,480	$90,869,670	0.9999979114050087
334	USDsui USDSUI		$0.9997	0.0%	0.0%	0.1%	0.0%	$2,889,629	$80,023,208	$80,023,208	1.0
348	DOLA DOLA	購入する	$0.9964	0.0%	0.1%	0.1%	0.1%	$583,200	$75,952,222	$108,478,449	0.7001595492628491
351	Cygnus Finance Global USD CGUSD		$0.9922	0.0%	0.0%	0.0%	0.2%	$279.46	$75,663,342	$75,663,342	1.0
360	Crown BRLV BRLV		$0.1993	0.2%	0.4%	4.0%	1.8%	$2,419.74	$73,425,480	$73,425,480	1.0
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
431	Brazilian Digital BRZ		$0.1965	0.0%	1.0%	2.4%	1.3%	$191,535	$56,929,031	$57,342,053	0.9927972187001335
	XDAI XDAI	購入する	$0.9989	0.0%	0.0%	0.1%	0.1%	$284,655	$44,948,529	$44,948,654	0.999997228211056
546	AllUnity CHF CHFAU		$1.20	0.0%	0.1%	0.2%	2.6%	$246.99	$42,010,599	$42,010,599	1.0
581	ジェミニドル GUSD		$0.9988	0.0%	0.0%	0.0%	0.0%	$277,675	$38,166,918	$38,166,918	1.0
582	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$50,021.54	$38,143,545	$38,143,549	0.9999998943848762
588	MetaMask USD MUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$13,115,917	$37,820,413	$38,020,271	0.9947433868357092
626	Aegis YUSD YUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$28,389.97	$34,440,651	$34,440,651	1.0
627	バイナンスUSD BUSD		$0.9980	0.0%	0.1%	0.1%	0.0%	$1,503.30	$34,346,473	$34,346,473	1.0
643	Monerium EUR emoney EURE		$1.12	0.1%	0.4%	1.1%	3.9%	$1,313,223	$32,848,079	$32,848,519	0.9999866001660785
681	TerraClassicUSD USTC		$0.005419	0.6%	0.6%	7.6%	3.2%	$1,030,633	$30,167,643	$32,864,911	0.9179286134779073
723	Monerium EUR emoney [OLD] EURE		$1.12	0.0%	0.2%	1.1%	3.9%	$369,656	$27,750,618	$27,195,104	1.0204270116052603
742	Tokenised GBP TGBP		$1.32	0.0%	0.0%	0.2%	2.5%	$318,456	$26,405,966	$26,405,966	1.0
747	Liquity USD LUSD		$1.00	0.1%	0.2%	0.1%	0.5%	$50,323.93	$26,224,155	$26,224,155	1.0
753	パクソス USDP		$0.9971	0.2%	0.3%	0.2%	0.3%	$100,021	$26,009,338	$26,009,338	1.0
801	Electronic USD EUSD		$1.00000	0.4%	0.2%	0.1%	0.1%	$137,227	$23,259,832	$23,259,832	1.0
808	Hex Trust USD USDX		$0.9929	0.3%	1.1%	0.4%	0.4%	$1,292.57	$22,855,285	$22,855,285	1.0
815	JPY Coin JPYC		$0.008528	0.1%	4.5%	7.7%	9.9%	$2,567.30	$22,173,483	$22,173,483	1.0
833	Stable Coin SBC		$0.9993	0.0%	0.0%	0.0%	0.0%	$16,941.68	$21,577,435	$21,581,574	0.9998082491470194
1067	Mento Dollar USDM		$1.00	0.1%	0.4%	0.4%	0.3%	$100,105	$13,681,063	$13,676,495	1.0003339387141845
1070	USDM USDM		$1.01	2.9%	0.3%	0.1%	0.3%	$93,375.98	$13,649,178	$13,649,178	1.0
1099	XSGD XSGD		$0.7798	0.0%	0.2%	0.2%	1.2%	$791,893	$12,914,025	$12,914,025	1.0
1102	Stable Mint USD USDSM		$0.9900	0.5%	1.5%	1.1%	1.1%	$9,023.49	$12,805,682	$12,805,682	1.0
	USD CoinVertible USDCV		$0.9967	0.0%	0.0%	0.2%	0.3%	$126.10	$12,505,476	$12,505,476	1.0
1143	MAI MIMATIC		$0.9952	0.1%	0.0%	0.2%	1.7%	$3,842.93	$11,806,133	$303,646,874	0.038881128863198944
1144	YUSD Stablecoin YUSD		$0.9960	0.0%	0.0%	0.0%	0.0%	$43.20	$11,796,797	$11,796,797	1.0
1214	USDB USDB		$0.9916	0.1%	0.2%	0.7%	0.6%	$37,435.99	$10,500,905	$10,435,805	1.0062380540605993
1252	Defi.money MONEY		$0.9990	0.1%	0.0%	0.1%	0.1%	$334.92	$9,999,200	$9,999,200	1.0
1263	Alchemix USD ALUSD		$0.9434	0.0%	0.6%	1.1%	1.0%	$340,868	$9,825,682	$9,903,969	0.9920953224739073
	Rupiah Token IDRT		$0.00005616	0.0%	0.0%	2.7%	0.4%	$33.32	$9,764,431	$9,764,431	1.0
1357	Kyrgyz Som Stablecoin KGST		$0.01127	0.1%	0.4%	0.3%	1.1%	$181,933	$8,443,501	$8,443,501	1.0
1439	Anzen USDz USDZ		$0.9616	0.3%	3.5%	4.1%	0.8%	$10,376.85	$7,251,961	$7,251,961	1.0
1480	Anzens USDA USDA		$1.00	0.8%	0.4%	0.9%	0.3%	$28,722.51	$6,783,453	$6,783,453	1.0
1502	GYEN GYEN		$0.007071	0.3%	5.7%	10.7%	16.5%	$15.18	$6,610,501	$6,610,501	1.0
1503	STASIS EURO EURS	購入する	$1.12	0.0%	1.4%	4.4%	6.4%	$70,496.32	$6,599,952	$6,599,952	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1550	Origin Dollar OUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$16,318.68	$6,077,077	$6,077,077	1.0
	Stables Labs USDX USDX		$0.008835	0.0%	0.3%	2.9%	12.3%	$1.20	$6,048,238	$6,048,238	1.0
1581	AxCNH AXCNH		$0.1492	0.1%	2.4%	1.3%	0.9%	$301.95	$5,837,841	$5,837,841	1.0
1655	Bitcoin USD (BTCFi) BTCUSD		$0.9960	0.0%	0.1%	0.3%	0.3%	$16.64	$5,268,778	$5,213,444	1.010613736166772
1703	VNX Swiss Franc VCHF		$1.22	0.6%	0.2%	0.6%	3.0%	$74,582.85	$4,960,676	$4,960,676	1.0
1771	Australian Digital Dollar AUDD		$0.6934	0.1%	0.2%	0.7%	3.5%	$34,251.46	$4,558,391	$4,558,391	1.0
1790	ZARP Stablecoin ZARP		$0.05998	0.0%	0.0%	2.2%	2.8%	$26,868.10	$4,444,117	$4,444,117	1.0
1856	Djed DJED		$1.00	1.1%	0.4%	0.2%	0.2%	$33,913.40	$4,031,913	$4,031,913	1.0
1862	Forte AUD AUDF		$0.7043	0.0%	0.0%	0.2%	0.4%	$46,795.60	$3,980,142	$3,980,142	1.0
1900	Fei USD FEI		$0.9991	0.0%	0.0%	0.1%	0.1%	$3,824.23	$3,744,905	$3,999,550	0.9363316604274049
2013	Last USD USDXL		$0.9964	0.0%	0.3%	0.4%	0.2%	$1,053.01	$3,188,282	$87,685,809,025	3.636029423584973e-05
2077	Brazilian real WBRL		$0.1960	0.0%	0.6%	1.8%	0.7%	$47,923.91	$2,951,337	$2,951,337	1.0
2102	mStable USD MUSD		$0.9967	0.0%	0.0%	0.2%	0.1%	$16.24	$2,866,482	$2,866,482	1.0
2118	MXNB MXNB		$0.05555	0.1%	0.3%	0.3%	5.9%	$16,929.51	$2,807,957	$2,807,957	1.0
2121	Compliant Naira CNGN		$0.0007338	0.0%	0.1%	0.1%	0.7%	$171.82	$2,788,719	$2,725,395	1.0232348416467254
2204	Vai VAI		$0.9981	0.0%	0.0%	0.8%	0.0%	$228.76	$2,478,057	$2,478,057	1.0
2208	Aussie Dollar Token AUDX		$0.6947	0.0%	0.0%	0.2%	3.7%	$3,485.17	$2,464,787	$2,464,787	1.0
2305	Macropod AUDM		$0.6936	0.1%	0.1%	0.1%	3.5%	$820,596	$2,152,723	$2,152,723	1.0
2369	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.0%	0.1%	0.8%	$7,509.48	$2,005,300	$2,004,975	1.0001620652681342
2387	Quantoz USDQ USDQ		$0.9988	0.0%	0.1%	0.2%	0.0%	$7,133,970	$1,970,193	$6,989,034	0.2818976995954286
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
	Magic Internet Money (Ethereum) MIM		$0.03117	0.0%	2.8%	9.2%	41.2%	$16,551.04	$1,733,342	$5,450,693	0.31800395143558224
2511	Web 3 Dollar USD3		$1.11	0.0%	0.0%	0.1%	0.2%	$17,028.11	$1,704,696	$1,704,696	1.0
2693	Mountain Protocol USD USDM		$0.9990	0.0%	0.0%	0.3%	0.4%	$5,570.23	$1,399,896	$1,399,896	1.0
2895	Convertible JPY Token CJPY		$0.005167	0.4%	1.5%	0.2%	0.3%	$2,101.42	$1,098,563	$486,114,436,299,493,700,000,000	2.2598855288768524e-18
2900	dTRINITY USD DUSD		$0.9956	0.0%	0.1%	0.1%	0.2%	$9,787.71	$1,094,219	$1,094,219	1.0
2953	IDRX IDRX		$0.00005605	0.0%	0.0%	0.2%	1.5%	$16,836.32	$1,038,781	$1,038,781	1.0
2985	Glo Dollar USDGLO		$0.9991	0.0%	0.1%	0.6%	0.1%	$7,720.16	$1,008,221	$1,008,221	1.0
3032	CAD Coin CADC		$0.6954	0.3%	0.0%	0.2%	3.0%	$56,992.79	$960,989	$960,989	1.0
	BiLira TRYB		$0.02049	0.0%	0.0%	0.1%	0.3%	$1.93	$938,927	$938,927	1.0
3074	CAD Digital CADD		$0.7010	0.0%	0.1%	0.4%	2.2%	$56,430.78	$924,977	$924,977	1.0
3139	Chain-key USDT CKUSDT		$0.9995	0.0%	0.1%	0.1%	0.2%	$67,292.43	$867,975	$867,975	1.0
3259	Klaytn Dai KDAI		$0.09759	0.9%	0.5%	1.1%	4.4%	$1,423.98	$778,591	$778,592	0.9999995788939285
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
3332	Monerium GBP emoney GBPE		$1.32	0.1%	0.3%	0.8%	5.7%	$391.10	$720,498	$720,498	1.0
	OpenUSDT OUSDT		$0.9993	0.0%	0.0%	0.0%	0.0%	$588,635	$582,331	$582,331	1.0