Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $275 十億です。過去24時間で0.2%変動しました。

ハイライト

主要な統計情報

$274,993,252,296

時価総額 0.2%

$122,664,992,422

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

Magic Internet Money (Ethereum)

$0.0592413.8%

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9995	0.0%	0.0%	0.0%	0.0%	$95,879,056,406	$183,014,208,462	$188,478,435,381	0.9710087421532163
6	USDコイン USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$24,172,017,865	$72,752,076,584	$72,779,543,422	0.9996226022160608
13	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$322,335,308	$9,743,331,499	$9,746,761,297	0.9996481089641547
21	ダイ DAI	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$346,066,560	$4,565,494,167	$4,565,494,167	1.0
23	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.0%	0.0%	$60,994,316	$4,079,413,357	$4,079,413,357	1.0
28	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$404,577,806	$3,442,462,074	$3,442,462,074	1.0
34	PayPal USD PYUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$194,521,531	$2,831,324,207	$2,831,323,581	1.0000002209972783
46	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$752,157,433	$1,898,777,071	$1,898,777,071	0.9999999999999997
86	GHO GHO	購入する	$0.9986	0.0%	0.0%	0.0%	0.0%	$4,871,335	$698,017,274	$698,017,274	1.0
97	Usual USD USD0		$0.9987	0.0%	0.0%	0.0%	0.1%	$364,474	$550,676,424	$550,676,424	1.0
101	トゥルーUSD TUSD		$0.9981	0.0%	0.0%	0.1%	0.2%	$34,209,453	$493,595,108	$493,595,108	1.0
106	A7A5 A7A5	購入する	$0.01199	0.0%	0.6%	0.8%	1.7%	$2,081.91	$470,395,775	$470,395,775	1.0
117	USDtb USDTB		$0.9998	0.0%	0.0%	0.0%	0.0%	$1,129,840	$357,633,274	$357,633,274	0.9999999999999998
118	First Digital USD FDUSD		$0.9985	0.0%	0.1%	0.2%	0.1%	$315,336,175	$351,382,011	$351,382,011	1.0
	Binance-Peg BUSD BUSD		$1.00	0.1%	0.2%	0.1%	0.0%	$1,685,392	$283,286,862	$283,286,862	0.9999999999961845
150	crvUSD CRVUSD		$0.9972	0.2%	0.3%	0.3%	0.3%	$52,932,980	$234,638,579	$238,470,813	0.9839299655382516
155	Legacy Frax Dollar FRAX	購入する	$0.9917	0.0%	0.0%	0.0%	0.1%	$1,140,336	$217,487,236	$217,487,236	0.9999999999999996
157	AUSD AUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$25,079,915	$214,194,648	$214,194,648	1.0
172	USAT USAT		$0.9987	0.0%	0.0%	0.0%	0.0%	$1,660,923	$184,083,547	$184,083,547	1.0
182	EUR CoinVertible EURCV		$1.17	0.1%	0.2%	1.4%	2.6%	$29,977,608	$169,506,126	$169,506,126	1.0
232	Frax USD FRXUSD		$0.9999	0.0%	0.0%	0.0%	1.1%	$3,447,295	$114,825,442	$115,340,007	0.9955387128219607
310	Cygnus Finance Global USD CGUSD		$0.9954	0.0%	0.0%	0.0%	0.0%	$28.52	$75,851,850	$75,851,850	1.0
320	USDsui USDSUI		$1.00	0.1%	0.0%	0.1%	0.1%	$3,004,506	$74,132,925	$74,132,925	1.0
328	Crown BRLV BRLV		$0.1925	0.0%	0.2%	0.0%	2.3%	$2,737.72	$72,215,369	$72,215,369	0.9999999999999998
355	f(x) Protocol fxUSD FXUSD		$1.00000	0.1%	0.1%	0.0%	0.0%	$1,316,273	$66,023,411	$66,023,411	0.9999999999999999
348	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
390	AllUnity CHF CHFAU		$1.25	0.0%	0.0%	1.8%	0.0%	$6,550.66	$58,673,237	$58,673,237	1.0
	XDAI XDAI	購入する	$0.9999	0.0%	0.0%	0.4%	0.3%	$898,860	$58,396,179	$58,396,179	1.0
402	Brazilian Digital BRZ		$0.1936	0.0%	0.0%	0.8%	0.9%	$5,863.59	$55,275,981	$55,275,981	0.9999999999999999
403	JPY Coin JPYC		$0.006268	0.0%	0.2%	0.1%	1.9%	$65,226.35	$55,194,168	$55,194,168	1.0
411	DOLA DOLA	購入する	$0.9976	0.0%	0.0%	0.1%	0.2%	$1,074,403	$54,246,305	$102,620,685	0.528609851943794
530	ジェミニドル GUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$340,181	$38,788,517	$38,788,517	1.0
567	Aegis YUSD YUSD		$0.9995	0.0%	0.0%	0.1%	0.0%	$9,742.35	$34,931,740	$34,931,740	1.0
570	バイナンスUSD BUSD		$0.9990	0.0%	0.1%	0.0%	0.0%	$1,179.83	$34,370,101	$34,370,101	1.0
572	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.8%	$589,331	$34,295,534	$34,295,537	0.9999999125040779
586	Monerium EUR emoney EURE		$1.17	0.0%	0.2%	1.2%	2.2%	$677,263	$33,069,587	$33,069,587	0.9999999999999999
636	パクソス USDP		$0.9979	0.0%	0.1%	0.1%	0.2%	$9,465,572	$30,195,325	$30,195,325	1.0
645	TerraClassicUSD USTC		$0.005315	0.3%	4.5%	7.8%	3.4%	$1,590,196	$29,620,526	$32,296,390	0.9171466556190051
672	Monerium EUR emoney [OLD] EURE		$1.17	0.0%	0.2%	1.3%	2.4%	$574,000	$27,975,772	$27,975,772	0.9999999999999998
676	Tokenised GBP TGBP		$1.36	0.0%	0.2%	1.0%	1.8%	$125,178	$27,853,123	$27,853,123	1.0
688	Liquity USD LUSD		$1.01	0.0%	0.1%	0.9%	0.5%	$33,401.78	$26,956,849	$26,956,849	0.9999999999999998
690	MetaMask USD MUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$2,784,588	$26,736,613	$26,736,613	1.0
731	Hex Trust USD USDX		$0.9918	0.3%	0.1%	0.1%	0.6%	$5.51	$24,108,941	$24,108,941	1.0
757	JPY Coin JPYC		$0.008611	0.2%	1.4%	18.0%	15.1%	$1,812.18	$22,388,991	$22,388,991	1.0
758	Electronic USD EUSD		$0.9997	0.0%	0.1%	0.1%	0.2%	$950,974	$22,384,612	$22,384,612	0.9999999999999997
975	Mento Dollar USDM		$0.9979	0.5%	0.4%	0.6%	2.6%	$239,185	$14,289,317	$14,289,317	0.9999999999999996
1052	Stable Mint USD USDSM		$0.9989	0.0%	2.5%	0.5%	3.0%	$33,504.61	$12,453,882	$12,453,882	1.0
1059	USD CoinVertible USDCV		$0.9994	0.0%	0.1%	0.1%	0.0%	$64,429,103	$12,264,697	$12,264,697	1.0
1068	XSGD XSGD		$0.7862	0.0%	0.1%	0.7%	1.7%	$2,177,916	$12,008,976	$12,008,976	1.0
1069	USDB USDB		$1.00	0.2%	0.2%	0.2%	0.1%	$28,734.57	$11,985,197	$11,985,197	0.9999999999999997
1077	YUSD Stablecoin YUSD		$0.9964	0.0%	0.0%	0.1%	0.1%	$18.04	$11,804,026	$11,804,026	0.9999999999999999
1090	MAI MIMATIC		$0.9748	0.1%	0.2%	0.9%	2.2%	$5,721.00	$11,563,170	$297,397,998	0.038881128863198944
1165	Defi.money MONEY		$1.00	0.1%	0.0%	0.2%	0.2%	$647.45	$10,019,606	$10,019,606	0.9999999999999998
1181	Alchemix USD ALUSD		$0.9408	0.0%	0.2%	1.3%	0.2%	$160,156	$9,820,135	$9,820,135	0.9999999999999992
1189	Rupiah Token IDRT		$0.00005569	0.0%	2.1%	1.1%	0.6%	$226.85	$9,682,101	$9,682,101	1.0
1194	USDM USDM		$1.00	1.1%	0.1%	0.2%	4.3%	$294,188	$9,656,328	$9,656,328	1.0
1272	Bitcoin USD (BTCFi) BTCUSD		$0.9986	0.0%	0.2%	0.1%	0.0%	$395,572	$8,495,064	$5,302,341	1.6021347229758403
1360	Anzen USDz USDZ		$0.9667	0.0%	0.4%	0.9%	0.9%	$6,145.66	$7,291,619	$7,291,619	1.0
1392	Stables Labs USDX USDX		$0.01025	0.4%	3.7%	13.6%	36.2%	$12.66	$7,018,762	$7,018,762	1.0
1389	STASIS EURO EURS	購入する	$1.19	0.1%	0.0%	0.4%	2.3%	$189.61	$7,009,905	$7,009,905	1.0
1397	StablR USD USDR		$0.3301	0.0%	28.2%	21.3%	140.9%	$79.65	$6,958,165	$6,958,165	1.0
1405	Anzens USDA USDA		$1.00	2.3%	0.3%	0.2%	1.3%	$127,443	$6,777,794	$6,777,794	1.0
1443	GYEN GYEN		$0.006589	8.1%	6.2%	4.7%	7.6%	$112.06	$6,394,837	$6,394,837	1.0
1459	Origin Dollar OUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$70,462.89	$6,195,948	$6,195,948	1.0
1462	Kyrgyz Som Stablecoin KGST		$0.01140	0.0%	0.0%	0.3%	0.3%	$1,500,971	$6,183,631	$6,183,631	1.0
1466	BiLira TRYB		$0.02055	0.0%	1.4%	1.4%	0.8%	$30.80	$5,877,604	$5,877,604	1.0
1508	AxCNH AXCNH		$0.1476	0.5%	0.5%	39.0%	0.3%	$54.42	$5,774,424	$5,774,424	1.0
1535	Quantoz USDQ USDQ		$0.9979	0.0%	0.3%	0.2%	0.9%	$4,819,857	$5,584,286	$6,985,200	0.7994454781668572
1577	Australian Digital Dollar AUDD		$0.7136	0.0%	0.3%	1.0%	1.9%	$10,411.03	$5,216,917	$5,216,917	1.0
1592	VNX Swiss Franc VCHF		$1.25	0.1%	0.8%	1.6%	1.9%	$201,112	$5,085,105	$5,085,105	1.0
1609	Stable Coin SBC		$0.9997	0.0%	0.0%	0.1%	0.1%	$143.55	$4,978,991	$4,978,991	1.0
1670	ZARP Stablecoin ZARP		$0.06154	0.1%	0.3%	0.1%	0.8%	$675.47	$4,552,160	$4,552,160	1.0
1745	Djed DJED		$0.9918	2.7%	1.3%	1.1%	1.3%	$33,081.81	$3,984,350	$3,984,350	1.0
1804	Fei USD FEI		$1.00	0.0%	0.0%	0.1%	0.0%	$48,250.36	$3,637,792	$3,892,710	0.9345140305279369
1822	Forte AUD AUDF		$0.7001	0.0%	0.0%	0.2%	0.1%	$3,732.94	$3,552,048	$3,552,048	1.0
	Magic Internet Money (Ethereum) MIM		$0.05924	0.0%	13.8%	7.9%	50.1%	$20.51	$3,341,752	$10,508,523	0.31800395143558224
1893	Last USD USDXL		$1.00	0.5%	1.2%	0.0%	0.7%	$4,807.78	$3,212,658	$88,356,205,860	3.6360293615411245e-05
1820	VNX EURO VEUR		$1.04	0.0%	260.7%	260.7%	10.6%	$0.1040	$2,884,205	$2,884,205	1.0
1959	mStable USD MUSD		$1.00	0.2%	0.0%	0.2%	0.2%	$170.70	$2,877,203	$2,877,203	1.0
2046	Macropod AUDM		$0.7135	0.3%	0.6%	1.1%	1.8%	$282,296	$2,563,346	$2,563,346	1.0
2096	Compliant Naira CNGN		$0.0007171	0.0%	0.3%	0.3%	0.0%	$12.43	$2,387,372	$2,387,372	1.0
2122	MXNB MXNB		$0.05892	0.0%	0.2%	0.6%	2.8%	$9,121.05	$2,301,642	$2,301,642	1.0
2146	Aussie Dollar Token AUDX		$0.7137	0.2%	0.3%	1.1%	2.1%	$548.77	$2,253,885	$2,253,885	1.0
2244	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.0%	0.1%	1.4%	$39,699.06	$1,981,340	$1,981,340	1.0
2170	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2333	Web 3 Dollar USD3		$1.11	0.0%	0.0%	0.3%	1.0%	$7,686.16	$1,782,264	$1,782,264	1.0
2346	Vai VAI		$0.9980	0.0%	0.0%	0.0%	0.0%	$9,152.29	$1,759,403	$2,477,744	0.7100824672782531
2381	Brazilian real WBRL		$0.1927	0.0%	0.3%	0.8%	0.5%	$272.13	$1,681,399	$1,681,399	1.0
2525	Mountain Protocol USD USDM		$1.00	0.0%	0.1%	0.0%	1.0%	$147.74	$1,405,536	$1,405,536	0.9999999999999999
2675	dTRINITY USD DUSD		$0.9996	0.0%	0.0%	0.1%	1.4%	$303.00	$1,187,753	$1,187,753	0.9999999999999992
2735	Glo Dollar USDGLO		$0.9990	0.1%	0.0%	0.5%	0.0%	$44,561.26	$1,102,351	$1,102,351	1.0
2749	Convertible JPY Token CJPY		$0.005065	0.7%	1.0%	11.3%	9.1%	$3,886.93	$1,075,678	$475,987,813,931,102,700,000,000	2.2598855288768527e-18
2778	IDRX IDRX		$0.00005650	0.0%	0.4%	1.0%	1.2%	$16,911.84	$1,047,053	$1,047,053	1.0
2827	CAD Coin CADC		$0.7213	0.3%	0.1%	1.0%	1.4%	$73,968.40	$996,790	$615,869,757,613,703,700,000,000	1.6185082845167966e-18
2961	Chain-key USDT CKUSDT		$0.9995	0.1%	0.0%	0.0%	0.0%	$69,997.83	$868,088	$868,088	1.0
2968	CAD Digital CADD		$0.7147	0.0%	0.5%	0.0%	0.7%	$611.28	$862,537	$862,537	1.0
	OpenUSDT OUSDT		$0.9995	0.0%	0.0%	0.1%	0.0%	$1,750,697	$823,823	$823,823	1.0
3046	Klaytn Dai KDAI		$0.09836	0.3%	4.8%	6.2%	5.2%	$2,250.26	$785,328	$785,328	1.0
3123	Worldwide USD WUSD		$1.10	1.7%	10.5%	14.5%	10.1%	$2.73	$721,413	$721,413	1.0
3462	Sperax USD USDS		$0.9992	0.1%	0.2%	0.0%	0.4%	$104,147	$513,048	$513,048	1.0