Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $276 十億です。過去24時間で0.1%変動しました。
ハイライト
$276,434,111,645
時価総額
0.1%
$70,463,681,709
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52,482,959,390 | $183,311,252,376 | $188,776,162,441 | 0.9710508467050533 |
|
||
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,477,389,247 | $73,575,810,766 | $73,615,407,536 | 0.9994621130153177 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $141,018,097 | $9,838,790,581 | $9,841,430,809 | 0.9997317231986779 |
|
||
| 22 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $217,877,134 | $4,555,096,915 | $4,572,290,870 | 0.9962395316419747 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $69,995,653 | $4,229,104,246 | $4,229,143,257 | 0.9999907756065671 |
|
||
| 30 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,572,204,014 | $3,224,751,075 | $3,219,550,088 | 1.001615439249757 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87,472,639 | $2,795,118,155 | $2,795,118,155 | 0.9999999999966284 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $109,408,350 | $2,397,967,820 | $2,397,967,820 | 1.0000000000000004 |
|
||
| 90 |
GHO
GHO
|
購入する
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $13,493,797 | $697,980,225 | $697,980,225 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,901,821 | $548,535,675 | $548,535,675 | 1.0 |
|
||
| 104 |
トゥルーUSD
TUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.3% | $23,774,376 | $493,961,162 | $493,961,162 | 1.0 |
|
||
| 106 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $698,711 | $482,779,506 | $482,779,506 | 1.0 |
|
||
| 114 |
A7A5
A7A5
|
購入する
|
$0.01151 | 0.6% | 0.4% | 5.1% | 5.9% | $17,708.09 | $451,616,971 | $451,616,971 | 1.0 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $136,882,837 | $333,118,041 | $333,118,041 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $966,491 | $283,236,245 | $283,236,245 | 0.9999999999946337 |
|
|||
| 144 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15,687,961 | $255,747,991 | $255,747,991 | 1.0 |
|
||
| 145 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9,408,399 | $254,308,524 | $254,312,948 | 0.9999826034750766 |
|
||
| 168 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9910 | 0.0% | 0.0% | 0.1% | 0.1% | $2,054,707 | $217,347,102 | $217,347,102 | 0.9999999999999996 |
|
|
| 178 |
USAT
USAT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $307,601 | $184,220,182 | $184,220,182 | 1.0 |
|
||
| 183 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.2% | 0.8% | 0.4% | $13,911,145 | $181,228,912 | $181,228,912 | 1.0 |
|
||
| 245 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,992,332 | $109,718,044 | $109,761,742 | 0.9996018868110104 |
|
||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,166,676 | $76,687,640 | $76,687,640 | 1.0 |
|
||
| 324 |
Cygnus Finance Global USD
CGUSD
|
$0.9943 | 0.0% | 0.0% | 0.1% | 0.1% | $38.25 | $75,771,838 | $75,771,838 | 1.0 |
|
||
| 333 |
USDsui
USDSUI
|
$0.9993 | 0.1% | 0.0% | 0.1% | 0.0% | $1,657,853 | $74,053,262 | $74,053,262 | 1.0 |
|
||
| 336 |
Crown BRLV
BRLV
|
$0.1940 | 0.0% | 0.6% | 0.1% | 1.4% | $3,492.82 | $72,463,637 | $72,463,637 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 391 |
DOLA
DOLA
|
購入する
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.0% | $290,702 | $60,419,623 | $102,538,327 | 0.5892394098212419 |
|
|
| 409 |
JPY Coin
JPYC
|
$0.006235 | 0.0% | 0.0% | 0.3% | 1.9% | $71,236.15 | $54,902,008 | $54,902,008 | 1.0 |
|
||
XDAI
XDAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 1.9% | $424,864 | $54,214,075 | $54,214,115 | 0.9999992557934061 |
|
||
| 424 |
Brazilian Digital
BRZ
|
$0.1929 | 0.1% | 0.6% | 0.1% | 1.3% | $21,404.88 | $52,439,142 | $52,439,299 | 0.999997011292657 |
|
||
| 440 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.5% | 1.1% | 0.0% | $15,771.31 | $50,161,345 | $50,161,345 | 1.0 |
|
||
| 529 |
ジェミニドル
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.2% | 0.0% | $302,906 | $39,325,704 | $39,325,704 | 1.0 |
|
||
| 577 |
Aegis YUSD
YUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.3% | $5,921.92 | $34,920,817 | $34,920,817 | 1.0 |
|
||
| 582 |
バイナンスUSD
BUSD
|
$0.9986 | 0.0% | 0.2% | 0.2% | 0.4% | $4,202.29 | $34,368,008 | $34,368,008 | 1.0 |
|
||
| 585 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $117,623 | $33,491,905 | $33,492,263 | 0.999989334907969 |
|
||
| 597 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.4% | 0.9% | 1.1% | $929,702 | $32,934,720 | $32,976,708 | 0.9987267522247761 |
|
||
| 643 |
パクソス
USDP
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6,628,735 | $29,157,197 | $29,157,197 | 1.0 |
|
||
| 649 |
TerraClassicUSD
USTC
|
$0.005206 | 0.1% | 0.8% | 3.5% | 5.9% | $941,823 | $29,014,245 | $31,636,139 | 0.9171234472106902 |
|
||
| 668 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.1% | 0.4% | 1.0% | 0.2% | $510,206 | $27,700,771 | $27,751,089 | 0.9981868147105191 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 678 |
Tokenised GBP
TGBP
|
$1.35 | 0.1% | 0.2% | 0.9% | 0.4% | $187,914 | $26,984,027 | $26,984,027 | 1.0 |
|
||
| 681 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.4% | 0.6% | 1.2% | $3,627.61 | $26,641,152 | $26,641,152 | 0.9999999999999999 |
|
||
| 684 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,500,408 | $26,499,070 | $26,499,070 | 1.0 |
|
||
| 727 |
JPY Coin
JPYC
|
$0.009261 | 0.0% | 2.3% | 7.7% | 19.4% | $54.66 | $24,077,858 | $24,077,858 | 1.0 |
|
||
| 749 |
Electronic USD
EUSD
|
$0.9980 | 0.0% | 0.1% | 0.0% | 0.1% | $182,402 | $22,576,148 | $22,576,148 | 0.9999999999999997 |
|
||
| 830 |
Hex Trust USD
USDX
|
$0.9944 | 0.1% | 0.6% | 0.5% | 0.2% | $93.64 | $19,583,101 | $19,583,101 | 1.0 |
|
||
| 876 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $704.19 | $17,510,051 | $17,510,131 | 0.9999954610453377 |
|
||
| 985 |
Mento Dollar
USDM
|
$1.00 | 2.6% | 0.0% | 0.1% | 0.1% | $108,671 | $14,383,881 | $14,383,868 | 1.00000091338822 |
|
||
| 1040 |
XSGD
XSGD
|
$0.7851 | 0.0% | 0.0% | 0.3% | 0.7% | $451,334 | $12,892,082 | $12,892,082 | 1.0 |
|
||
| 1049 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $31,700,841 | $12,546,956 | $12,546,956 | 1.0 |
|
||
| 1058 |
Stable Mint USD
USDSM
|
$0.9998 | 0.0% | 2.1% | 0.0% | 0.0% | $298.70 | $12,410,505 | $12,410,505 | 1.0 |
|
||
| 1080 |
YUSD Stablecoin
YUSD
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.1% | $1.35 | $11,806,026 | $11,806,026 | 1.0 |
|
||
| 1087 |
USDB
USDB
|
$0.9982 | 0.0% | 0.1% | 0.2% | 0.7% | $19,238.14 | $11,617,100 | $11,617,100 | 0.9999999999999999 |
|
||
| 1089 |
MAI
MIMATIC
|
$0.9768 | 0.0% | 0.2% | 1.0% | 1.8% | $13,322.85 | $11,588,116 | $298,039,607 | 0.038881128863198944 |
|
||
| 1170 |
Alchemix USD
ALUSD
|
$0.9452 | 0.0% | 0.3% | 0.2% | 1.0% | $42,964.43 | $10,031,174 | $10,031,174 | 0.9999999999999998 |
|
||
| 1174 |
Defi.money
MONEY
|
$0.9987 | 0.2% | 0.0% | 0.1% | 1.3% | $93.00 | $9,995,593 | $9,995,593 | 0.9999999999999998 |
|
||
| 1191 |
Rupiah Token
IDRT
|
$0.00005508 | 0.0% | 0.4% | 0.8% | 2.7% | $12.61 | $9,576,831 | $9,576,831 | 1.0 |
|
||
| 1219 |
USDM
USDM
|
$0.9922 | 0.4% | 0.1% | 0.4% | 0.4% | $74,226.88 | $9,228,495 | $9,228,495 | 1.0 |
|
||
| 1274 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9963 | 0.0% | 0.2% | 0.2% | 0.2% | $75.58 | $8,475,488 | $5,492,133 | 1.5432052286776083 |
|
||
| 1393 |
Anzen USDz
USDZ
|
$0.9419 | 0.0% | 4.3% | 1.3% | 3.5% | $23,818.53 | $7,104,817 | $7,104,817 | 1.0 |
|
||
| 1396 |
STASIS EURO
EURS
|
購入する
|
$1.19 | 0.4% | 0.1% | 25.3% | 0.4% | $71.35 | $7,050,417 | $7,050,417 | 1.0 |
|
|
| 1425 |
Anzens USDA
USDA
|
$0.9948 | 0.4% | 0.2% | 0.5% | 0.5% | $45,826.17 | $6,724,739 | $6,724,739 | 1.0 |
|
||
| 1438 |
Stables Labs USDX
USDX
|
$0.009553 | 0.0% | 1.1% | 8.2% | 27.2% | $2.08 | $6,539,515 | $6,539,515 | 1.0 |
|
||
| 1463 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.0% | 0.0% | 0.3% | $2,138,522 | $6,389,831 | $6,389,831 | 1.0 |
|
||
| 1470 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $54,378.37 | $6,255,488 | $6,255,488 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1496 |
GYEN
GYEN
|
$0.006170 | 0.1% | 0.7% | 1.6% | 2.2% | $50.83 | $5,991,215 | $5,991,215 | 1.0 |
|
||
| 1498 |
Australian Digital Dollar
AUDD
|
$0.7159 | 0.0% | 0.6% | 0.3% | 1.8% | $2,996.92 | $5,958,509 | $5,958,509 | 0.9999999999999999 |
|
||
| 1515 |
AxCNH
AXCNH
|
$0.1468 | 0.5% | 0.0% | 0.4% | 1.4% | $53.20 | $5,744,515 | $5,744,515 | 1.0 |
|
||
| 1530 |
Quantoz USDQ
USDQ
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.5% | $5,480,875 | $5,590,010 | $6,992,359 | 0.7994454781668572 |
|
||
| 1607 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.2% | 0.1% | 1.0% | 0.4% | $174,152 | $4,997,460 | $4,997,460 | 1.0 |
|
||
| 1672 |
ZARP Stablecoin
ZARP
|
$0.06148 | 0.1% | 0.2% | 0.1% | 3.6% | $1,782.32 | $4,548,288 | $4,548,288 | 1.0 |
|
||
| 1749 |
Djed
DJED
|
$0.9856 | 1.0% | 0.3% | 0.1% | 0.5% | $4,733.32 | $3,961,422 | $3,961,422 | 1.0 |
|
||
| 1805 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5,658.72 | $3,654,590 | $3,909,339 | 0.9348357570626121 |
|
||
| 1833 |
Compliant Naira
CNGN
|
$0.0007252 | 0.0% | 0.1% | 0.7% | 1.2% | $18,880.43 | $3,532,231 | $3,532,231 | 0.9999999999999999 |
|
||
| 1866 |
BiLira
TRYB
|
$0.02085 | 0.0% | 1.3% | 1.4% | 1.4% | $20,854.11 | $3,459,165 | $3,459,165 | 1.0 |
|
||
| 1895 |
Last USD
USDXL
|
$1.00000 | 0.0% | 0.1% | 0.6% | 0.7% | $2,626.71 | $3,199,680 | $87,999,299,549 | 3.636029304816061e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05312 | 0.5% | 0.6% | 7.8% | 22.5% | $3.16 | $2,953,834 | $9,288,672 | 0.3180039514355823 |
|
|||
| 1967 |
mStable USD
MUSD
|
$0.9979 | 0.0% | 0.3% | 0.3% | 3.0% | $1,878,986 | $2,870,032 | $2,870,032 | 1.0 |
|
||
| 1972 |
Forte AUD
AUDF
|
$0.7016 | 0.0% | 0.0% | 0.1% | 0.4% | $931.06 | $2,858,471 | $2,858,471 | 1.0 |
|
||
| 2080 |
Aussie Dollar Token
AUDX
|
$0.7134 | 0.0% | 0.4% | 0.6% | 1.4% | $696.69 | $2,460,018 | $2,460,018 | 1.0 |
|
||
| 2087 |
Macropod
AUDM
|
$0.7147 | 0.0% | 0.1% | 0.2% | 1.9% | $519,451 | $2,443,457 | $2,086,116 | 1.1712948831135106 |
|
||
| 2195 |
MXNB
MXNB
|
$0.05881 | 0.0% | 0.0% | 0.2% | 2.0% | $3,242.63 | $2,148,848 | $2,149,019 | 0.9999206364533422 |
|
||
| 2307 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.5% | 0.2% | $66,648.32 | $1,867,563 | $1,867,833 | 0.9998556616688749 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2360 |
Vai
VAI
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.3% | $964.38 | $1,755,218 | $2,480,608 | 0.7075757771011512 |
|
||
| 2404 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.1% | 1.2% | $10.61 | $1,724,492 | $1,724,492 | 0.9999999999999996 |
|
||
| 2393 |
Brazilian real
WBRL
|
$0.1930 | 0.0% | 0.1% | 0.2% | 0.7% | $1,937.04 | $1,683,983 | $1,683,983 | 1.0 |
|
||
| 2553 |
Mountain Protocol USD
USDM
|
$1.00 | 0.2% | 0.4% | 0.0% | 0.8% | $13.04 | $1,405,578 | $1,405,578 | 0.9999999999999999 |
|
||
| 2558 |
Glo Dollar
USDGLO
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.6% | $26,567.40 | $1,401,971 | $1,402,013 | 0.9999700690762962 |
|
||
| 2696 |
dTRINITY USD
DUSD
|
$0.9974 | 0.0% | 0.0% | 0.2% | 0.0% | $1,000.15 | $1,184,942 | $1,184,696 | 1.0002079441472234 |
|
||
| 2751 |
Convertible JPY Token
CJPY
|
$0.005183 | 0.5% | 1.5% | 0.8% | 13.9% | $2,353.31 | $1,101,934 | $487,606,130,153,214,100,000,000 | 2.2598855288768524e-18 |
|
||
| 2788 |
IDRX
IDRX
|
$0.00005653 | 0.1% | 0.2% | 0.5% | 1.4% | $20,984.85 | $1,047,650 | $1,047,650 | 1.0 |
|
||
| 2841 |
CAD Coin
CADC
|
$0.7154 | 0.0% | 0.0% | 0.7% | 0.9% | $56,747.56 | $988,714 | $610,880,000,909,734,500,000,000 | 1.6185082845167964e-18 |
|
||
| 2947 |
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $64,631.81 | $867,678 | $867,678 | 1.0 |
|
||
| 2948 |
CAD Digital
CADD
|
$0.7186 | 0.0% | 0.1% | 0.6% | 1.0% | $15,915.86 | $867,340 | $867,340 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3087 |
Klaytn Dai
KDAI
|
$0.09289 | 0.3% | 2.8% | 10.1% | 2.1% | $2,504.25 | $740,165 | $740,165 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $669,261 | $727,394 | $727,488 | 0.9998714577805107 |
|
|||
| 3416 |
Sperax USD
USDS
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $60,780.92 | $515,497 | $515,497 | 1.0 |
|
||
146 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
SUI
DAI
SAI
BTC
GAS
NRG
USDT
SUSHI
ETH
またはアプリストアでチェック
