Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $278 十億です。過去24時間で0.1%変動しました。

ハイライト

主要な統計情報

$277,566,170,244

時価総額 0.1%

$73,178,861,902

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

Magic Internet Money (Ethereum)

$0.0530380.2%

Wrapped USTC

$0.00955841.9%

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9997	0.0%	0.0%	0.0%	0.0%	$56,037,856,439	$183,404,665,911	$188,869,957,071	0.9710632053653444
6	USDコイン USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$14,697,193,939	$74,433,187,449	$74,434,942,561	0.9999764208584379
14	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$223,436,251	$9,845,666,947	$9,841,061,252	1.0004680079223613
22	ダイ DAI	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$283,423,086	$4,580,248,677	$4,585,296,404	0.9988991493929692
23	Ethena USDe USDE		$0.9998	0.0%	0.0%	0.0%	0.0%	$109,128,593	$4,450,102,224	$4,450,495,606	0.999911609287347
32	Global Dollar USDG		$1.00000	0.0%	0.0%	0.0%	0.1%	$1,252,971,114	$3,320,722,427	$3,320,720,425	1.0000006029729152
36	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$51,399,414	$2,856,614,333	$2,856,614,333	1.0
42	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$214,030,354	$2,442,884,943	$2,442,884,943	0.9999999999999977
92	GHO GHO	購入する	$0.9986	0.0%	0.0%	0.0%	0.1%	$9,025,537	$698,089,460	$698,089,460	1.0
105	Usual USD USD0		$0.9987	0.0%	0.1%	0.0%	0.0%	$664,016	$547,759,582	$547,759,582	1.0
111	トゥルーUSD TUSD		$0.9994	0.0%	0.0%	0.0%	0.3%	$12,928,326	$494,210,612	$494,210,612	1.0
112	USDtb USDTB		$1.00	0.0%	0.0%	0.0%	0.0%	$1,072,105	$483,181,638	$483,181,638	1.0
114	A7A5 A7A5	購入する	$0.01182	1.3%	2.5%	2.6%	2.6%	$3,042.02	$463,799,557	$463,799,557	0.9999999999999999
131	First Digital USD FDUSD		$0.9986	0.0%	0.0%	0.0%	0.1%	$110,910,428	$331,785,623	$331,785,623	1.0
	Binance-Peg BUSD BUSD		$1.00	0.2%	0.7%	0.1%	1.6%	$1,499,429	$283,478,326	$283,478,326	0.9999999999930784
154	AUSD AUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$12,528,922	$253,965,681	$253,965,681	1.0
168	crvUSD CRVUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$16,081,262	$222,289,561	$222,290,490	0.9999958246342335
169	Legacy Frax Dollar FRAX	購入する	$0.9921	0.0%	0.1%	0.1%	0.1%	$309,243	$217,592,913	$217,592,913	0.9999999999999996
184	EUR CoinVertible EURCV		$1.16	0.0%	0.1%	0.5%	0.7%	$31,592,213	$192,712,230	$192,712,230	1.0
187	USAT USAT		$0.9991	0.0%	0.0%	0.0%	0.1%	$347,201	$184,156,867	$184,156,867	1.0
264	Frax USD FRXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$3,732,613	$109,811,541	$109,811,541	1.0
330	f(x) Protocol fxUSD FXUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$2,110,661	$80,182,431	$80,182,431	1.0
342	Cygnus Finance Global USD CGUSD		$0.9944	0.0%	0.0%	0.0%	0.1%	$3.64	$75,773,542	$75,773,542	1.0
351	USDsui USDSUI		$1.00	0.0%	0.0%	0.0%	0.1%	$2,883,396	$74,138,047	$74,138,047	1.0
356	Crown BRLV BRLV		$0.1966	0.0%	0.8%	1.3%	0.0%	$4,503.47	$73,509,245	$73,509,245	1.0
364	DOLA DOLA	購入する	$0.9973	0.0%	0.0%	0.1%	0.1%	$441,261	$70,261,957	$103,592,772	0.6782515427886411
348	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
416	JPY Coin JPYC		$0.006495	0.0%	0.6%	4.4%	3.2%	$53,561.36	$57,190,101	$57,190,101	1.0
	XDAI XDAI	購入する	$0.9999	0.0%	0.0%	0.0%	0.1%	$326,790	$53,332,628	$53,137,249	1.0036768732419252
444	Brazilian Digital BRZ		$0.1938	0.2%	0.4%	0.3%	0.8%	$24,155.34	$52,719,452	$52,719,951	0.9999905358601784
471	AllUnity CHF CHFAU		$1.24	0.1%	0.1%	0.5%	0.0%	$9,711.51	$49,220,128	$49,220,128	1.0
556	ジェミニドル GUSD		$0.9994	0.0%	0.0%	0.0%	0.1%	$313,710	$39,239,503	$39,239,503	1.0
604	Aegis YUSD YUSD		$0.9994	0.0%	0.0%	0.0%	0.1%	$64,687.15	$34,928,260	$34,928,260	1.0
611	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.3%	$24,768.54	$34,535,532	$34,536,561	0.9999702062113783
613	バイナンスUSD BUSD		$0.9993	0.1%	0.3%	0.1%	0.0%	$1,251.78	$34,393,562	$34,393,562	1.0
632	Monerium EUR emoney EURE		$1.16	0.2%	0.0%	0.2%	0.5%	$1,103,085	$32,880,345	$32,881,251	0.9999724319692721
651	TerraClassicUSD USTC		$0.005607	0.9%	0.6%	7.1%	10.8%	$1,733,279	$31,228,833	$34,051,099	0.9171167659808894
683	パクソス USDP		$0.9998	0.0%	0.0%	0.0%	0.0%	$5,359,916	$29,162,646	$29,162,646	1.0
702	Monerium EUR emoney [OLD] EURE		$1.16	0.1%	0.0%	0.2%	0.5%	$313,020	$27,647,817	$27,627,141	1.000748401989515
712	Tokenised GBP TGBP		$1.35	0.0%	0.1%	0.3%	0.4%	$89,306.79	$27,042,263	$27,042,263	1.0
720	Liquity USD LUSD		$1.01	0.0%	0.1%	0.1%	0.6%	$15,525.47	$26,620,010	$26,620,010	0.9999999999999999
727	JPY Coin JPYC		$0.01006	0.0%	0.5%	3.8%	24.9%	$167.71	$26,155,295	$26,155,295	1.0
738	MetaMask USD MUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$2,739,907	$25,512,869	$25,512,869	1.0
790	Electronic USD EUSD		$0.9980	0.0%	0.0%	0.2%	0.2%	$1,023,926	$22,800,979	$22,800,979	1.0
794	Hex Trust USD USDX		$0.9900	0.1%	0.2%	0.1%	0.0%	$5.25	$22,481,478	$22,481,478	1.0
853	Stable Coin SBC		$0.9996	0.0%	0.0%	0.0%	0.1%	$35,208.64	$20,342,263	$20,341,678	1.0000287447551302
1036	Mento Dollar USDM		$0.9853	1.2%	0.2%	0.1%	0.4%	$96,835.51	$14,106,541	$14,110,151	0.9997441503867934
1093	XSGD XSGD		$0.7911	0.0%	0.1%	0.7%	1.1%	$626,856	$12,860,833	$12,860,833	1.0
1106	USD CoinVertible USDCV		$0.9995	0.0%	0.0%	0.0%	0.1%	$36,953,216	$12,540,777	$12,540,777	1.0
1121	Stable Mint USD USDSM		$0.9999	0.0%	0.0%	0.0%	0.2%	$1,813.14	$12,156,435	$12,156,435	1.0
1142	YUSD Stablecoin YUSD		$0.9960	0.0%	0.1%	0.1%	0.1%	$0.3598	$11,798,102	$11,798,102	0.9999999999999999
1152	USDB USDB		$1.00	0.5%	0.1%	0.1%	0.1%	$19,664.97	$11,621,149	$11,621,149	0.9999999999999997
1153	MAI MIMATIC		$0.9790	0.0%	0.1%	0.4%	1.3%	$8,662.09	$11,615,078	$298,733,037	0.038881128863198944
1222	Defi.money MONEY		$1.00	0.0%	0.0%	0.2%	0.2%	$0.3538	$10,014,254	$10,014,254	0.9999999999999998
1235	Alchemix USD ALUSD		$0.9532	0.0%	0.0%	0.8%	0.6%	$31,575.82	$9,908,254	$9,909,341	0.9998902983205918
1254	Rupiah Token IDRT		$0.00005543	0.0%	3.0%	0.3%	1.1%	$7.68	$9,637,529	$9,637,529	1.0
1301	USDM USDM		$1.00	0.8%	0.1%	1.0%	0.6%	$166,549	$8,968,406	$8,968,406	1.0
1326	Bitcoin USD (BTCFi) BTCUSD		$0.9965	0.0%	0.2%	0.0%	1.2%	$3,450.34	$8,477,637	$5,235,820	1.6191612272658733
1411	Anzen USDz USDZ		$0.9736	0.2%	0.3%	3.6%	0.6%	$1,506.74	$7,342,744	$7,342,744	1.0
1436	STASIS EURO EURS	購入する	$1.20	0.1%	0.2%	0.1%	0.9%	$131.70	$7,067,092	$7,067,092	1.0
1464	Anzens USDA USDA		$1.01	0.3%	0.2%	0.4%	0.5%	$83,607.92	$6,802,736	$6,802,736	1.0
1475	Stables Labs USDX USDX		$0.009776	0.8%	1.0%	2.0%	8.9%	$8.59	$6,691,335	$6,691,335	1.0
1503	Kyrgyz Som Stablecoin KGST		$0.01139	0.0%	0.3%	0.0%	0.4%	$168,598	$6,387,897	$6,387,897	1.0
1516	Australian Digital Dollar AUDD		$0.7159	0.4%	0.6%	0.5%	2.0%	$33,368.98	$6,252,312	$6,252,312	1.0
1520	Origin Dollar OUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$24,348.17	$6,219,552	$6,219,552	1.0
1514	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1545	GYEN GYEN		$0.006361	0.1%	1.1%	2.7%	0.3%	$403.98	$6,037,766	$6,037,766	1.0
1565	AxCNH AXCNH		$0.1493	0.1%	1.0%	0.0%	1.3%	$13,666.31	$5,832,874	$5,832,874	1.0
1589	Quantoz USDQ USDQ		$0.9990	0.0%	0.0%	0.1%	0.3%	$3,182,347	$5,591,194	$6,993,840	0.7994454781668572
	Magic Internet Money (Ethereum) MIM		$0.05303	77.4%	80.2%	71.6%	1.8%	$1.61	$5,253,970	$16,521,712	0.3180039514355823
1673	VNX Swiss Franc VCHF		$1.24	0.3%	0.9%	0.1%	0.0%	$187,035	$5,049,385	$5,049,385	1.0
1733	ZARP Stablecoin ZARP		$0.06167	0.0%	0.1%	0.4%	0.4%	$1,786.28	$4,562,664	$4,562,664	1.0
1812	Djed DJED		$1.00	0.8%	0.2%	1.1%	0.2%	$26,877.77	$4,022,649	$4,022,649	1.0
1875	Fei USD FEI		$0.9997	0.0%	0.0%	0.0%	0.0%	$10,423.91	$3,665,414	$3,920,684	0.9348916708710381
1899	Forte AUD AUDF		$0.7017	0.0%	0.0%	0.0%	0.2%	$1,561.90	$3,560,461	$3,560,461	1.0
1977	Last USD USDXL		$0.9990	0.0%	0.2%	0.2%	0.6%	$2,087.10	$3,196,390	$87,908,810,487	3.636029333511149e-05
1980	Compliant Naira CNGN		$0.0007274	0.0%	0.4%	0.3%	1.6%	$25,162.49	$3,119,027	$3,119,027	1.0
2041	mStable USD MUSD		$0.9972	0.1%	0.0%	0.1%	0.3%	$26.66	$2,867,959	$2,867,959	1.0
2158	Aussie Dollar Token AUDX		$0.7227	0.0%	0.2%	1.3%	2.3%	$15,124.42	$2,455,633	$2,491,766	0.9854991216817999
2178	Macropod AUDM		$0.7194	0.2%	0.1%	0.7%	2.1%	$36,219.86	$2,402,964	$2,402,964	1.0
2185	MXNB MXNB		$0.05910	0.0%	0.1%	0.4%	1.3%	$169,195	$2,393,539	$2,393,479	1.0000246913924595
2357	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.4%	0.3%	0.3%	0.1%	$16,985.91	$1,917,541	$1,917,003	1.000280802263944
2170	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2417	Brazilian real WBRL		$0.1953	0.0%	1.2%	1.2%	0.8%	$10,247.51	$1,791,755	$1,791,755	1.0
2437	Vai VAI		$0.9984	0.0%	0.0%	0.1%	0.1%	$671.76	$1,751,932	$2,478,736	0.7067842030116326
2457	Web 3 Dollar USD3		$1.11	0.0%	0.0%	0.2%	0.8%	$1.00000	$1,713,464	$1,713,464	1.0
2636	Mountain Protocol USD USDM		$1.00	0.5%	0.7%	0.2%	0.2%	$29.61	$1,403,991	$1,403,991	0.9999999999999999
2635	BiLira TRYB		$0.02048	0.0%	0.4%	0.5%	2.9%	$5.69	$1,380,833	$1,380,833	1.0
2775	dTRINITY USD DUSD		$0.9996	0.0%	0.1%	0.2%	0.2%	$9,297.65	$1,177,126	$1,177,126	0.9999999999999994
2831	Convertible JPY Token CJPY		$0.005175	0.5%	0.6%	1.4%	12.5%	$2,152.26	$1,100,395	$486,925,263,605,313,100,000,000	2.2598855288768524e-18
2861	Glo Dollar USDGLO		$0.9994	0.0%	0.0%	0.1%	0.0%	$60,068.42	$1,066,577	$1,066,641	0.99994003712077
2867	IDRX IDRX		$0.00005696	0.0%	0.0%	0.7%	1.0%	$11,381.19	$1,054,275	$1,054,275	1.0
2915	CAD Coin CADC		$0.7168	0.3%	0.0%	0.2%	0.5%	$8,901.90	$990,534	$612,004,288,629,173,000,000,000	1.6185082845167964e-18
2974	CAD Digital CADD		$0.7190	0.1%	0.3%	0.0%	0.4%	$5,019.89	$917,764	$917,764	1.0
3018	Chain-key USDT CKUSDT		$0.9999	0.1%	0.1%	0.0%	0.1%	$72,395.75	$868,496	$868,496	1.0
1820	VNX EURO VEUR		$0.2892	0.0%	0.0%	0.0%	75.2%	$0.1040	$799,394	$799,394	1.0
3114	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
3136	Klaytn Dai KDAI		$0.09633	0.2%	1.2%	3.0%	2.7%	$910.30	$767,647	$767,647	1.0
	Wrapped USTC USTC		$0.009558	18.7%	41.9%	47.4%	3.2%	$1,812.76	$693,276	$693,276	1.0
	OpenUSDT OUSDT		$0.9997	0.0%	0.0%	0.0%	0.1%	$542,268	$652,633	$652,633	1.0