Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $278 十億です。過去24時間で0.1%変動しました。
ハイライト
$277,719,515,984
時価総額
0.1%
$75,677,574,488
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $58,174,106,996 | $183,444,658,594 | $188,889,530,230 | 0.971174306859428 |
|
||
| 6 |
USDコイン
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15,151,153,931 | $74,509,443,240 | $74,501,558,875 | 1.0001058281879778 |
|
||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $199,588,130 | $9,842,110,568 | $9,843,165,592 | 0.9998928165838821 |
|
||
| 22 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $311,451,031 | $4,580,629,816 | $4,584,050,416 | 0.999253804100988 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80,998,655 | $4,436,173,495 | $4,436,173,495 | 1.0 |
|
||
| 32 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,310,242,461 | $3,320,814,042 | $3,322,813,926 | 0.9993981354617957 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $53,839,244 | $2,851,736,538 | $2,851,736,538 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $192,634,857 | $2,441,597,022 | $2,441,597,022 | 0.9999999999999994 |
|
||
| 93 |
GHO
GHO
|
購入する
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5,863,290 | $698,217,960 | $698,217,960 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $663,881 | $547,842,703 | $547,842,703 | 1.0 |
|
||
| 111 |
トゥルーUSD
TUSD
|
$0.9995 | 0.0% | 0.0% | 0.2% | 0.4% | $13,341,131 | $494,295,753 | $494,295,753 | 1.0 |
|
||
| 112 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $937,285 | $483,171,533 | $483,171,533 | 1.0 |
|
||
| 116 |
A7A5
A7A5
|
購入する
|
$0.01168 | 0.9% | 1.2% | 1.9% | 3.8% | $3,262.19 | $458,157,608 | $458,157,608 | 0.9999999999999999 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $117,626,994 | $333,180,705 | $333,180,705 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9999 | 0.2% | 0.2% | 0.2% | 0.7% | $1,746,724 | $283,173,679 | $283,173,679 | 0.9999999999930785 |
|
|||
| 155 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,589,774 | $252,594,354 | $253,797,087 | 0.9952610430288049 |
|
||
| 167 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20,051,798 | $222,366,360 | $222,387,080 | 0.9999068311530351 |
|
||
| 169 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9919 | 0.0% | 0.0% | 0.1% | 0.1% | $313,540 | $217,543,767 | $217,543,767 | 0.9999999999999996 |
|
|
| 182 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.0% | 0.3% | 0.7% | $31,887,656 | $192,549,549 | $192,549,549 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $377,599 | $184,203,973 | $184,203,973 | 1.0 |
|
||
| 259 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,068,238 | $109,782,194 | $109,782,194 | 1.0 |
|
||
| 329 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $782,672 | $79,976,331 | $79,976,331 | 1.0 |
|
||
| 345 |
Cygnus Finance Global USD
CGUSD
|
$0.9945 | 0.0% | 0.0% | 0.0% | 0.1% | $6.85 | $75,785,757 | $75,785,757 | 1.0 |
|
||
| 353 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $3,213,972 | $74,150,608 | $74,150,608 | 1.0 |
|
||
| 355 |
Crown BRLV
BRLV
|
$0.1966 | 0.0% | 0.8% | 1.3% | 0.0% | $4,503.80 | $73,514,767 | $73,514,767 | 1.0 |
|
||
| 367 |
DOLA
DOLA
|
購入する
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.1% | $326,761 | $70,204,093 | $103,598,143 | 0.6776578278652607 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 420 |
JPY Coin
JPYC
|
$0.006489 | 0.1% | 0.5% | 4.3% | 2.5% | $48,869.03 | $57,134,487 | $57,134,487 | 1.0 |
|
||
XDAI
XDAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.6% | $517,108 | $53,339,577 | $53,339,577 | 1.0 |
|
||
| 446 |
Brazilian Digital
BRZ
|
$0.1942 | 0.3% | 0.6% | 0.5% | 0.3% | $23,745.55 | $52,788,160 | $52,788,160 | 1.0 |
|
||
| 471 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.2% | 0.3% | 0.1% | $11,486.53 | $49,212,823 | $49,212,823 | 1.0 |
|
||
| 552 |
ジェミニドル
GUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $329,390 | $39,246,089 | $39,246,089 | 1.0 |
|
||
| 603 |
Aegis YUSD
YUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $68,162.83 | $34,934,260 | $34,934,260 | 1.0 |
|
||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $23,714.11 | $34,547,582 | $34,547,610 | 0.9999991971025174 |
|
||
| 614 |
バイナンスUSD
BUSD
|
$0.9967 | 0.1% | 0.1% | 0.1% | 0.2% | $958.86 | $34,300,790 | $34,300,790 | 1.0 |
|
||
| 631 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.2% | 0.2% | 0.6% | $1,531,885 | $32,878,598 | $32,884,589 | 0.9998178074227825 |
|
||
| 649 |
TerraClassicUSD
USTC
|
$0.005626 | 1.5% | 1.5% | 9.2% | 11.7% | $1,904,994 | $31,358,096 | $34,192,056 | 0.9171164227401344 |
|
||
| 674 |
パクソス
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,338,958 | $29,174,752 | $29,174,752 | 1.0 |
|
||
| 701 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.0% | 0.3% | 0.6% | $540,930 | $27,633,684 | $27,635,199 | 0.9999451816671495 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 710 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.0% | 0.2% | 0.4% | $84,506.34 | $27,024,126 | $27,024,126 | 1.0 |
|
||
| 720 |
Liquity USD
LUSD
|
$1.01 | 0.2% | 0.0% | 0.1% | 0.6% | $4,365.29 | $26,579,995 | $26,579,995 | 0.9999999999999999 |
|
||
| 742 |
MetaMask USD
MUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,325,846 | $25,317,539 | $25,317,539 | 1.0 |
|
||
| 756 |
JPY Coin
JPYC
|
$0.009458 | 1.0% | 0.8% | 1.3% | 26.8% | $26.68 | $24,590,941 | $24,590,941 | 1.0 |
|
||
| 790 |
Electronic USD
EUSD
|
$0.9979 | 0.0% | 0.2% | 0.1% | 0.2% | $1,018,704 | $22,797,715 | $22,797,715 | 1.0 |
|
||
| 797 |
Hex Trust USD
USDX
|
$0.9901 | 0.2% | 0.1% | 0.3% | 0.5% | $4.99 | $22,467,089 | $22,467,089 | 1.0 |
|
||
| 856 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $27,621.80 | $20,359,166 | $20,376,377 | 0.9991553451967203 |
|
||
| 1028 |
Mento Dollar
USDM
|
$1.00 | 0.3% | 0.7% | 0.3% | 0.2% | $103,685 | $14,347,445 | $14,347,445 | 0.9999999999999999 |
|
||
| 1085 |
XSGD
XSGD
|
$0.7907 | 0.1% | 0.2% | 0.7% | 1.0% | $854,471 | $12,855,327 | $12,855,327 | 1.0 |
|
||
| 1100 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $37,982,371 | $12,546,858 | $12,546,858 | 1.0 |
|
||
| 1117 |
Stable Mint USD
USDSM
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.2% | $1,854.30 | $12,156,557 | $12,156,557 | 1.0 |
|
||
| 1140 |
YUSD Stablecoin
YUSD
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.2% | $503.24 | $11,808,362 | $11,808,362 | 0.9999999999999999 |
|
||
| 1151 |
USDB
USDB
|
$1.00 | 0.4% | 0.0% | 0.0% | 0.9% | $19,728.44 | $11,632,430 | $11,632,430 | 0.9999999999999996 |
|
||
| 1152 |
MAI
MIMATIC
|
$0.9790 | 0.0% | 0.1% | 0.0% | 1.4% | $8,221.84 | $11,614,795 | $298,725,769 | 0.03888112886319894 |
|
||
| 1221 |
Alchemix USD
ALUSD
|
$0.9540 | 0.0% | 0.0% | 1.2% | 0.8% | $28,205.21 | $10,023,108 | $10,023,108 | 1.0 |
|
||
| 1222 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $0.3538 | $10,014,254 | $10,014,254 | 0.9999999999999998 |
|
||
| 1254 |
Rupiah Token
IDRT
|
$0.00005503 | 0.0% | 3.4% | 0.4% | 1.1% | $23.26 | $9,567,601 | $9,567,601 | 1.0 |
|
||
| 1300 |
USDM
USDM
|
$0.9976 | 0.5% | 0.0% | 0.3% | 0.1% | $159,692 | $8,914,557 | $8,914,557 | 1.0 |
|
||
| 1323 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9966 | 0.0% | 0.2% | 0.0% | 0.2% | $3,450.46 | $8,477,745 | $5,238,750 | 1.6182762043137409 |
|
||
| 1411 |
Anzen USDz
USDZ
|
$0.9731 | 0.2% | 0.4% | 2.4% | 0.4% | $1,599.17 | $7,338,909 | $7,338,909 | 1.0 |
|
||
| 1429 |
STASIS EURO
EURS
|
購入する
|
$1.19 | 0.0% | 0.1% | 1.0% | 0.9% | $125.67 | $7,058,031 | $7,058,031 | 1.0 |
|
|
| 1461 |
Anzens USDA
USDA
|
$1.00 | 0.6% | 0.5% | 0.3% | 0.1% | $83,528.35 | $6,773,703 | $6,773,703 | 1.0 |
|
||
| 1464 |
Stables Labs USDX
USDX
|
$0.009868 | 0.4% | 1.4% | 3.7% | 10.7% | $2.27 | $6,755,715 | $6,755,715 | 1.0 |
|
||
| 1499 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.4% | 0.0% | 0.5% | $210,514 | $6,394,924 | $6,394,924 | 1.0 |
|
||
| 1514 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $14,819.76 | $6,219,187 | $6,219,187 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1539 |
GYEN
GYEN
|
$0.006339 | 0.1% | 1.2% | 1.5% | 0.5% | $395.73 | $6,017,985 | $6,017,985 | 1.0 |
|
||
| 1551 |
Australian Digital Dollar
AUDD
|
$0.7215 | 0.0% | 0.4% | 0.0% | 0.9% | $34,366.42 | $5,902,626 | $5,902,626 | 1.0 |
|
||
| 1571 |
AxCNH
AXCNH
|
$0.1475 | 0.2% | 0.2% | 0.2% | 0.3% | $48.41 | $5,773,663 | $5,773,663 | 1.0 |
|
||
| 1584 |
Quantoz USDQ
USDQ
|
$0.9986 | 0.1% | 0.0% | 0.0% | 0.2% | $3,254,490 | $5,588,729 | $6,990,756 | 0.7994454781668572 |
|
||
| 1671 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.1% | 0.5% | 0.8% | 0.9% | $171,363 | $5,042,106 | $5,042,106 | 1.0 |
|
||
| 1729 |
ZARP Stablecoin
ZARP
|
$0.06171 | 0.0% | 0.0% | 0.0% | 0.4% | $3,447.97 | $4,565,349 | $4,565,349 | 1.0 |
|
||
| 1814 |
Djed
DJED
|
$0.9958 | 0.6% | 0.4% | 0.3% | 1.3% | $23,656.00 | $4,002,157 | $4,002,157 | 1.0 |
|
||
| 1872 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $8,458.49 | $3,665,830 | $3,920,676 | 0.9349995724521579 |
|
||
| 1902 |
Forte AUD
AUDF
|
$0.7018 | 0.0% | 0.0% | 0.0% | 0.2% | $1,489.94 | $3,560,976 | $3,560,976 | 1.0 |
|
||
| 1968 |
Last USD
USDXL
|
$0.9988 | 0.0% | 0.2% | 0.2% | 0.2% | $2,414.86 | $3,195,705 | $87,889,962,239 | 3.636029333511149e-05 |
|
||
| 1983 |
Compliant Naira
CNGN
|
$0.0007275 | 0.0% | 0.4% | 0.3% | 1.6% | $25,167.61 | $3,119,668 | $3,119,668 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05297 | 0.5% | 2.3% | 3.7% | 43.4% | $3.41 | $2,945,925 | $9,263,800 | 0.3180039514355823 |
|
|||
| 2042 |
mStable USD
MUSD
|
$0.9928 | 0.3% | 0.3% | 0.4% | 0.6% | $11.65 | $2,855,134 | $2,855,134 | 1.0 |
|
||
| 2161 |
Aussie Dollar Token
AUDX
|
$0.7212 | 0.0% | 0.0% | 0.6% | 2.0% | $968.16 | $2,486,705 | $2,486,705 | 1.0 |
|
||
| 2188 |
Macropod
AUDM
|
$0.7189 | 0.1% | 0.0% | 0.5% | 2.0% | $36,381.23 | $2,401,601 | $2,401,601 | 1.0 |
|
||
| 2190 |
MXNB
MXNB
|
$0.05913 | 0.1% | 0.2% | 0.5% | 1.4% | $219,798 | $2,394,989 | $2,394,989 | 1.0 |
|
||
| 2362 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.00 | 0.5% | 1.0% | 0.6% | 0.7% | $15,944.03 | $1,905,734 | $1,905,734 | 0.9999999999999998 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2418 |
Brazilian real
WBRL
|
$0.1951 | 0.0% | 1.0% | 1.0% | 0.8% | $14,658.65 | $1,790,158 | $1,790,158 | 1.0 |
|
||
| 2434 |
Vai
VAI
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.1% | $372.64 | $1,752,848 | $2,478,536 | 0.707211153038818 |
|
||
| 2457 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.8% | $1.00000 | $1,713,464 | $1,713,464 | 1.0 |
|
||
| 2636 |
Mountain Protocol USD
USDM
|
$1.00 | 0.5% | 0.7% | 0.2% | 0.2% | $29.61 | $1,403,991 | $1,403,991 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2777 |
dTRINITY USD
DUSD
|
$0.9987 | 0.0% | 0.1% | 0.2% | 0.1% | $10,831.96 | $1,177,265 | $1,177,265 | 0.9999999999999994 |
|
||
| 2833 |
Convertible JPY Token
CJPY
|
$0.005163 | 0.1% | 0.6% | 0.1% | 12.4% | $982.97 | $1,097,801 | $485,777,381,889,165,900,000,000 | 2.259885528876852e-18 |
|
||
| 2858 |
Glo Dollar
USDGLO
|
$0.9999 | 0.0% | 0.0% | 0.2% | 0.1% | $58,999.92 | $1,066,788 | $1,066,788 | 1.0 |
|
||
| 2866 |
IDRX
IDRX
|
$0.00005702 | 0.1% | 0.0% | 0.6% | 1.0% | $21,589.29 | $1,056,849 | $1,056,849 | 1.0 |
|
||
| 2920 |
CAD Coin
CADC
|
$0.7189 | 0.0% | 0.0% | 0.1% | 0.8% | $9,319.31 | $993,485 | $613,827,491,064,519,800,000,000 | 1.6185082845167966e-18 |
|
||
| 2976 |
CAD Digital
CADD
|
$0.7197 | 0.0% | 0.4% | 0.0% | 0.5% | $3,122.04 | $918,634 | $918,634 | 1.0 |
|
||
| 3024 |
Chain-key USDT
CKUSDT
|
$0.9996 | 0.1% | 0.5% | 0.1% | 0.1% | $75,162.74 | $868,314 | $868,314 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3146 |
Klaytn Dai
KDAI
|
$0.09507 | 0.3% | 0.4% | 2.2% | 0.4% | $730.72 | $757,931 | $757,931 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $789,436 | $653,475 | $653,475 | 1.0 |
|
|||
| 3419 |
Monerium GBP emoney
GBPE
|
$1.40 | 0.1% | 2.0% | 2.6% | 4.1% | $11,091.90 | $584,845 | $584,845 | 1.0 |
|
||
146 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
LSK
またはアプリストアでチェック
