Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $276 十億です。過去24時間で0.3%変動しました。
ハイライト
$276,149,285,365
時価総額
0.3%
$121,686,007,192
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $95,850,052,756 | $183,183,616,081 | $188,649,160,438 | 0.9710279953301928 |
|
||
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23,023,028,275 | $73,567,114,583 | $73,578,082,734 | 0.9998509318196603 |
|
||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $162,339,163 | $9,741,216,929 | $9,747,743,515 | 0.9993304516448985 |
|
||
| 23 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $320,085,918 | $4,563,150,750 | $4,569,969,582 | 0.9985079043352928 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $143,858,419 | $4,088,987,629 | $4,092,486,872 | 0.9991449593123122 |
|
||
| 30 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $361,124,715 | $3,386,617,512 | $3,386,891,296 | 0.9999191637776668 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $170,872,489 | $2,913,449,844 | $2,913,449,844 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,013,633,120 | $2,073,624,174 | $2,073,624,174 | 0.9999999999999996 |
|
||
| 88 |
GHO
GHO
|
購入する
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $3,187,178 | $698,232,957 | $698,232,957 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $76,089.97 | $550,640,849 | $550,640,849 | 1.0 |
|
||
| 105 |
トゥルーUSD
TUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.2% | $19,219,616 | $493,776,112 | $493,776,112 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
購入する
|
$0.01201 | 0.0% | 0.5% | 1.7% | 0.5% | $4,956.19 | $470,977,780 | $470,977,780 | 1.0 |
|
|
| 122 |
First Digital USD
FDUSD
|
$0.9984 | 0.0% | 0.0% | 0.2% | 0.1% | $299,640,179 | $351,338,536 | $351,338,536 | 0.9999999999999998 |
|
||
| 138 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $4,105,044 | $287,786,720 | $287,786,720 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $3,425,525 | $283,055,793 | $283,055,793 | 0.9999999999954726 |
|
|||
| 140 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $25,045,201 | $278,726,008 | $278,726,074 | 0.9999997613794276 |
|
||
| 159 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9915 | 0.0% | 0.0% | 0.0% | 0.2% | $916,921 | $217,455,567 | $217,455,567 | 0.9999999999999996 |
|
|
| 161 |
AUSD
AUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $4,169,361 | $210,191,686 | $210,191,686 | 1.0 |
|
||
| 180 |
USAT
USAT
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $1,542,097 | $184,257,043 | $184,257,043 | 1.0 |
|
||
| 187 |
EUR CoinVertible
EURCV
|
$1.17 | 0.1% | 0.3% | 1.2% | 3.0% | $29,600,489 | $170,074,339 | $170,074,339 | 1.0 |
|
||
| 236 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,820,812 | $114,568,970 | $114,573,514 | 0.9999603335738152 |
|
||
| 311 |
Cygnus Finance Global USD
CGUSD
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.0% | $44.83 | $75,858,573 | $75,858,573 | 1.0 |
|
||
| 317 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $6,997,355 | $74,969,639 | $74,969,639 | 1.0 |
|
||
| 323 |
Crown BRLV
BRLV
|
$0.1944 | 0.0% | 0.2% | 1.6% | 0.9% | $635.91 | $72,961,183 | $72,961,183 | 1.0 |
|
||
| 343 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,967,497 | $68,961,797 | $68,961,872 | 0.9999989126430628 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 386 |
DOLA
DOLA
|
購入する
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.2% | $1,379,078 | $60,024,449 | $102,605,912 | 0.584999912593661 |
|
|
XDAI
XDAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.5% | 0.3% | $829,678 | $57,830,732 | $57,824,053 | 1.0001155070069492 |
|
||
| 407 |
Brazilian Digital
BRZ
|
$0.1934 | 0.1% | 0.1% | 0.7% | 0.9% | $8,104.73 | $55,259,281 | $55,264,177 | 0.9999114099601911 |
|
||
| 411 |
JPY Coin
JPYC
|
$0.006234 | 0.0% | 0.5% | 0.5% | 1.8% | $27,590.23 | $54,890,508 | $54,890,508 | 1.0 |
|
||
| 414 |
AllUnity CHF
CHFAU
|
$1.25 | 0.0% | 0.1% | 1.5% | 0.0% | $371.27 | $54,818,885 | $54,818,885 | 1.0 |
|
||
| 526 |
ジェミニドル
GUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $443,961 | $39,473,302 | $39,473,302 | 1.0 |
|
||
| 572 |
Aegis YUSD
YUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $42,237.70 | $34,921,797 | $34,921,797 | 1.0 |
|
||
| 585 |
バイナンスUSD
BUSD
|
$0.9984 | 0.0% | 0.3% | 0.1% | 0.1% | $2,237.73 | $34,368,031 | $34,368,031 | 1.0 |
|
||
| 601 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $555,252 | $33,259,104 | $33,259,104 | 1.0 |
|
||
| 602 |
Monerium EUR emoney
EURE
|
$1.17 | 0.1% | 0.6% | 1.4% | 3.0% | $512,153 | $33,216,723 | $33,229,163 | 0.9996256329604323 |
|
||
| 639 |
TerraClassicUSD
USTC
|
$0.005461 | 0.9% | 1.9% | 10.4% | 2.5% | $2,500,378 | $30,428,816 | $33,177,831 | 0.9171430284538435 |
|
||
| 667 |
パクソス
USDP
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $8,475,733 | $29,176,729 | $29,176,729 | 1.0 |
|
||
| 681 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.0% | 0.6% | 1.4% | 2.9% | $425,103 | $28,056,580 | $28,053,822 | 1.000098336549961 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 684 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.0% | 0.8% | 2.4% | $250,858 | $27,894,401 | $27,894,401 | 1.0 |
|
||
| 690 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $2,006,678 | $27,547,575 | $27,547,575 | 1.0 |
|
||
| 700 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.4% | 0.4% | $200,779 | $26,901,699 | $26,901,699 | 1.0 |
|
||
| 742 |
Hex Trust USD
USDX
|
$0.9945 | 0.1% | 0.5% | 0.1% | 0.9% | $12.34 | $23,932,874 | $23,932,874 | 1.0 |
|
||
| 767 |
JPY Coin
JPYC
|
$0.008606 | 0.1% | 3.7% | 1.4% | 18.5% | $41.94 | $22,374,038 | $22,374,038 | 1.0 |
|
||
| 768 |
Electronic USD
EUSD
|
$0.9994 | 0.0% | 0.1% | 0.4% | 0.2% | $274,961 | $22,359,473 | $22,359,473 | 0.9999999999999997 |
|
||
| 986 |
Mento Dollar
USDM
|
$0.9977 | 0.1% | 0.1% | 0.4% | 1.5% | $236,887 | $14,474,008 | $14,477,603 | 0.9997516636825985 |
|
||
| 1047 |
XSGD
XSGD
|
$0.7876 | 0.0% | 0.1% | 0.8% | 1.8% | $901,754 | $12,672,403 | $12,672,403 | 1.0 |
|
||
| 1058 |
Stable Mint USD
USDSM
|
$0.9995 | 0.0% | 9.7% | 0.0% | 0.0% | $970.23 | $12,461,793 | $12,461,793 | 1.0 |
|
||
| 1066 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $40,384,992 | $12,272,445 | $12,272,445 | 1.0 |
|
||
| 1084 |
USDB
USDB
|
$0.9987 | 0.3% | 0.1% | 0.3% | 0.3% | $65,244.10 | $11,927,994 | $11,927,994 | 0.9999999999999996 |
|
||
| 1090 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.0% | 0.0% | 0.2% | 0.1% | $48.23 | $11,803,649 | $11,803,649 | 0.9999999999999999 |
|
||
| 1107 |
MAI
MIMATIC
|
$0.9703 | 0.1% | 0.4% | 0.5% | 2.6% | $11,546.61 | $11,500,048 | $295,774,540 | 0.038881128863198944 |
|
||
| 1176 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $1,416.97 | $10,014,500 | $10,014,500 | 0.9999999999999998 |
|
||
| 1189 |
Alchemix USD
ALUSD
|
$0.9362 | 0.0% | 0.4% | 1.6% | 0.4% | $101,281 | $9,779,379 | $9,779,379 | 0.9999999999999992 |
|
||
| 1199 |
USDM
USDM
|
$0.9923 | 0.6% | 1.1% | 0.3% | 1.0% | $618,839 | $9,592,730 | $9,592,730 | 1.0 |
|
||
| 1205 |
Rupiah Token
IDRT
|
$0.00005466 | 0.0% | 2.5% | 3.7% | 2.7% | $2.45 | $9,503,204 | $9,503,204 | 1.0 |
|
||
| 1222 |
StablR USD
USDR
|
$0.4369 | 0.0% | 2.1% | 8.5% | 2734.5% | $710.95 | $9,209,022 | $9,209,022 | 1.0 |
|
||
| 1267 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.4% | $20.31 | $8,476,849 | $5,305,406 | 1.5977757425209926 |
|
||
| 1370 |
Klaytn Dai
KDAI
|
$0.9060 | 0.0% | 819.2% | 866.8% | 879.2% | $2,537.01 | $7,233,690 | $7,233,690 | 1.0 |
|
||
| 1375 |
Stables Labs USDX
USDX
|
$0.01049 | 1.5% | 0.3% | 16.1% | 39.9% | $7.01 | $7,179,863 | $7,179,863 | 1.0 |
|
||
| 1379 |
STASIS EURO
EURS
|
購入する
|
$1.21 | 3.1% | 1.2% | 1.8% | 0.6% | $80.92 | $7,145,972 | $7,145,972 | 1.0 |
|
|
| 1406 |
Anzen USDz
USDZ
|
$0.9049 | 0.5% | 5.9% | 7.1% | 6.9% | $42,145.34 | $6,824,654 | $6,824,654 | 1.0 |
|
||
| 1407 |
Anzens USDA
USDA
|
$1.00 | 0.9% | 0.5% | 0.8% | 0.4% | $224,626 | $6,788,983 | $6,788,983 | 1.0 |
|
||
| 1450 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.0% | 0.2% | 0.3% | $1,284,314 | $6,394,406 | $6,394,406 | 1.0 |
|
||
| 1473 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $117,428 | $6,197,437 | $6,197,437 | 1.0 |
|
||
| 1494 |
GYEN
GYEN
|
$0.006164 | 0.1% | 6.5% | 5.5% | 1.1% | $869.18 | $5,985,276 | $5,985,276 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0.02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30.80 | $5,877,604 | $5,877,604 | 1.0 |
|
||
| 1518 |
AxCNH
AXCNH
|
$0.1476 | 0.1% | 0.2% | 0.0% | 0.1% | $447.30 | $5,780,145 | $5,780,145 | 1.0 |
|
||
| 1520 |
Australian Digital Dollar
AUDD
|
$0.7118 | 0.2% | 0.1% | 1.2% | 1.8% | $135,114 | $5,759,212 | $5,759,212 | 1.0 |
|
||
| 1544 |
Quantoz USDQ
USDQ
|
$0.9995 | 0.0% | 0.0% | 0.3% | 0.7% | $6,265,779 | $5,593,264 | $6,996,430 | 0.7994454781668573 |
|
||
| 1612 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.8% | 0.2% | 1.4% | 1.9% | $268,456 | $5,066,613 | $5,066,613 | 1.0 |
|
||
| 1621 |
Stable Coin
SBC
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $352.35 | $4,990,053 | $4,991,243 | 0.9997616182638436 |
|
||
| 1671 |
ZARP Stablecoin
ZARP
|
$0.06175 | 0.2% | 0.6% | 1.0% | 2.5% | $3,077.62 | $4,568,271 | $4,568,271 | 1.0 |
|
||
| 1752 |
Djed
DJED
|
$1.00 | 1.0% | 1.0% | 1.3% | 1.8% | $102,859 | $4,023,428 | $4,023,428 | 1.0 |
|
||
| 1810 |
Fei USD
FEI
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $31,580.66 | $3,646,592 | $3,901,394 | 0.9346895444919017 |
|
||
| 1828 |
Forte AUD
AUDF
|
$0.6999 | 0.0% | 0.1% | 0.2% | 0.3% | $3,435.75 | $3,551,064 | $3,551,064 | 1.0 |
|
||
| 1889 |
Macropod
AUDM
|
$0.7146 | 0.0% | 0.1% | 1.2% | 2.2% | $103,654 | $3,246,056 | $3,246,056 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05810 | 0.5% | 4.6% | 28.5% | 49.6% | $3.05 | $3,230,897 | $10,159,927 | 0.31800395143558224 |
|
|||
| 1894 |
Last USD
USDXL
|
$1.01 | 0.3% | 0.4% | 0.1% | 1.8% | $3,953.11 | $3,217,400 | $88,486,624,027 | 3.6360293620290954e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1978 |
mStable USD
MUSD
|
$0.9979 | 0.0% | 0.4% | 0.2% | 1.6% | $936.14 | $2,871,024 | $2,871,024 | 1.0 |
|
||
| 2119 |
Compliant Naira
CNGN
|
$0.0007162 | 0.0% | 0.1% | 0.2% | 0.4% | $206.48 | $2,384,413 | $2,384,413 | 1.0 |
|
||
| 2151 |
Aussie Dollar Token
AUDX
|
$0.7136 | 0.0% | 0.2% | 0.9% | 2.1% | $10.02 | $2,253,737 | $2,253,737 | 1.0 |
|
||
| 2204 |
MXNB
MXNB
|
$0.05912 | 0.0% | 0.1% | 1.1% | 3.5% | $1,391.15 | $2,162,534 | $2,162,534 | 1.0 |
|
||
| 2281 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.4% | 0.3% | $121,903 | $1,961,916 | $1,961,133 | 1.0003988957266752 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2366 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.2% | 1.1% | $9,308.80 | $1,759,849 | $1,759,849 | 1.0 |
|
||
| 2367 |
Vai
VAI
|
$0.9998 | 0.0% | 0.1% | 0.2% | 0.2% | $10,652.02 | $1,757,504 | $2,482,122 | 0.7080652023747157 |
|
||
| 2396 |
Brazilian real
WBRL
|
$0.1937 | 0.0% | 0.2% | 0.6% | 0.2% | $391.44 | $1,689,748 | $1,689,748 | 1.0 |
|
||
| 2551 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.4% | 1.0% | $82.40 | $1,405,103 | $1,405,103 | 0.9999999999999999 |
|
||
| 2706 |
dTRINITY USD
DUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.2% | $4,958.87 | $1,187,109 | $1,187,109 | 0.9999999999999998 |
|
||
| 2762 |
Glo Dollar
USDGLO
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $22,352.10 | $1,103,159 | $1,103,159 | 1.0 |
|
||
| 2771 |
Convertible JPY Token
CJPY
|
$0.005142 | 0.5% | 0.3% | 14.4% | 12.1% | $8,676.82 | $1,093,190 | $483,737,081,574,055,300,000,000 | 2.259885528876852e-18 |
|
||
| 2809 |
IDRX
IDRX
|
$0.00005665 | 0.0% | 0.2% | 0.2% | 1.0% | $6,653.08 | $1,049,983 | $1,049,983 | 1.0 |
|
||
| 2851 |
CAD Coin
CADC
|
$0.7223 | 0.0% | 0.2% | 1.1% | 1.5% | $20,425.87 | $998,209 | $616,746,455,665,932,400,000,000 | 1.6185082845167964e-18 |
|
||
| 2979 |
Chain-key USDT
CKUSDT
|
$0.9984 | 0.1% | 0.1% | 0.0% | 0.0% | $78,682.15 | $867,587 | $867,587 | 1.0 |
|
||
| 2981 |
CAD Digital
CADD
|
$0.7133 | 0.0% | 0.0% | 0.0% | 0.1% | $1,549.60 | $860,822 | $860,822 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1,473,134 | $828,248 | $828,248 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.1% | 10.6% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3457 |
Monerium GBP emoney
GBPE
|
$1.37 | 0.1% | 0.9% | 2.1% | 2.6% | $2,459.38 | $538,064 | $538,064 | 1.0 |
|
||
145 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
USDT
BTC
SAI
KIN
またはアプリストアでチェック
