Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $277 十億です。過去24時間で-0.0%変動しました。
ハイライト
$277,407,400,407
時価総額
0.0%
$36,255,109,480
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $29,596,978,788 | $183,485,526,101 | $188,951,529,266 | 0.9710719294703378 |
|
||
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,433,780,311 | $74,275,675,167 | $74,277,563,759 | 0.9999745738508943 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40,823,501 | $9,816,026,941 | $9,816,192,708 | 0.9999831129350061 |
|
||
| 20 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19,099,986 | $4,604,038,063 | $4,604,038,063 | 1.0 |
|
||
| 21 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69,619,097 | $4,583,517,764 | $4,583,937,318 | 0.9999084729518212 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $868,945,148 | $3,305,681,556 | $3,305,681,556 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31,524,593 | $2,785,304,781 | $2,785,304,781 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68,792,144 | $2,422,720,749 | $2,422,720,749 | 0.9999999999999998 |
|
||
| 91 |
GHO
GHO
|
購入する
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1,427,792 | $698,158,073 | $698,158,073 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $102,224 | $547,330,189 | $547,330,189 | 1.0 |
|
||
| 106 |
トゥルーUSD
TUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.2% | $4,737,277 | $494,149,885 | $494,149,885 | 1.0 |
|
||
| 107 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $21,427.66 | $483,782,051 | $483,782,051 | 1.0 |
|
||
| 111 |
A7A5
A7A5
|
購入する
|
$0.01178 | 0.7% | 0.4% | 1.7% | 0.2% | $209.60 | $462,330,330 | $462,330,330 | 1.0 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.2% | $58,039,411 | $329,357,084 | $329,357,084 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $325,687 | $283,067,313 | $283,067,313 | 0.9999999999930784 |
|
|||
| 155 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2,483,356 | $243,059,618 | $243,059,618 | 1.0 |
|
||
| 167 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9911 | 0.0% | 0.2% | 0.2% | 0.2% | $409,544 | $217,373,610 | $217,373,610 | 0.9999999999999996 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $3,274,772 | $201,592,751 | $201,596,628 | 0.999980766983787 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.5% | $3,678,545 | $191,699,000 | $191,699,000 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $204,717 | $184,201,187 | $184,201,187 | 1.0 |
|
||
| 267 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $3,536,237 | $105,584,703 | $105,586,150 | 0.9999862963525072 |
|
||
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $3,012,322 | $83,379,908 | $83,379,908 | 1.0 |
|
||
| 334 |
Cygnus Finance Global USD
CGUSD
|
$0.9943 | 0.0% | 0.2% | 0.0% | 0.1% | $2.78 | $75,768,868 | $75,768,868 | 1.0 |
|
||
| 343 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $783,412 | $74,129,863 | $74,129,863 | 1.0 |
|
||
| 349 |
Crown BRLV
BRLV
|
$0.1940 | 0.0% | 0.6% | 0.5% | 0.8% | $17,025.98 | $72,613,512 | $72,613,512 | 1.0 |
|
||
| 361 |
DOLA
DOLA
|
購入する
|
$0.9963 | 0.0% | 0.1% | 0.1% | 0.0% | $170,995 | $70,041,914 | $103,487,570 | 0.67681474604708 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 414 |
JPY Coin
JPYC
|
$0.006479 | 0.0% | 0.2% | 1.4% | 3.4% | $53,298.21 | $57,047,353 | $57,047,353 | 1.0 |
|
||
| 436 |
Brazilian Digital
BRZ
|
$0.1948 | 0.1% | 0.4% | 0.5% | 1.5% | $3,152.70 | $53,125,033 | $53,125,033 | 1.0 |
|
||
XDAI
XDAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.5% | $183,632 | $53,033,030 | $53,033,030 | 1.0 |
|
||
| 471 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.1% | 0.6% | 0.2% | $5,646.03 | $47,700,596 | $47,700,596 | 1.0 |
|
||
| 547 |
ジェミニドル
GUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $283,872 | $39,422,381 | $39,422,381 | 1.0 |
|
||
| 601 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $840.90 | $34,926,627 | $34,926,627 | 1.0 |
|
||
| 606 |
バイナンスUSD
BUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $2,005.81 | $34,431,312 | $34,431,312 | 1.0 |
|
||
| 607 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $106,821 | $34,319,207 | $34,319,212 | 0.9999998543552051 |
|
||
| 620 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.1% | 0.0% | 0.6% | $269,911 | $32,935,086 | $32,935,086 | 1.0 |
|
||
| 672 |
TerraClassicUSD
USTC
|
$0.005384 | 0.3% | 3.8% | 1.2% | 9.3% | $2,121,780 | $29,994,080 | $32,704,871 | 0.9171135248563648 |
|
||
| 701 |
パクソス
USDP
|
$0.9955 | 0.0% | 0.1% | 0.5% | 0.3% | $2,510,982 | $27,958,617 | $27,958,617 | 1.0 |
|
||
| 705 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.2% | 0.1% | 0.6% | $228,494 | $27,676,606 | $27,676,606 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 712 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,907,266 | $27,031,356 | $27,031,356 | 1.0 |
|
||
| 713 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.0% | 0.2% | 0.2% | $125,617 | $26,979,639 | $26,979,639 | 1.0 |
|
||
| 718 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.2% | 0.0% | 0.9% | $187,939 | $26,533,758 | $26,533,758 | 1.0 |
|
||
| 737 |
JPY Coin
JPYC
|
$0.009801 | 0.1% | 3.5% | 2.5% | 25.1% | $277.07 | $25,484,064 | $25,484,064 | 1.0 |
|
||
| 786 |
Electronic USD
EUSD
|
$0.9986 | 0.1% | 0.0% | 0.1% | 0.2% | $120,677 | $22,845,554 | $22,845,554 | 0.9999999999999999 |
|
||
| 792 |
Hex Trust USD
USDX
|
$0.9872 | 0.3% | 0.2% | 0.2% | 0.3% | $2.30 | $22,401,450 | $22,401,450 | 1.0 |
|
||
| 1009 |
Mento Dollar
USDM
|
$1.01 | 0.0% | 0.2% | 0.2% | 0.0% | $43,227.82 | $14,375,967 | $14,375,967 | 1.0 |
|
||
| 1063 |
XSGD
XSGD
|
$0.7895 | 0.0% | 0.2% | 0.1% | 1.1% | $155,584 | $13,017,369 | $13,017,369 | 1.0 |
|
||
| 1071 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,858.27 | $12,725,807 | $12,749,879 | 0.9981119698168844 |
|
||
| 1078 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,843,155 | $12,547,914 | $12,547,914 | 1.0 |
|
||
| 1086 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $241.38 | $12,221,480 | $12,221,480 | 1.0 |
|
||
| 1122 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.0% | $5.93 | $11,798,742 | $11,798,742 | 0.9999999999999999 |
|
||
| 1119 |
MAI
MIMATIC
|
$0.9777 | 0.0% | 0.2% | 0.1% | 0.4% | $950.92 | $11,599,597 | $298,334,874 | 0.03888112886319894 |
|
||
| 1125 |
USDB
USDB
|
$0.9976 | 0.0% | 0.0% | 0.9% | 0.2% | $80,405.57 | $11,473,342 | $11,473,342 | 1.0 |
|
||
| 1199 |
Defi.money
MONEY
|
$0.9998 | 0.1% | 0.1% | 0.1% | 0.1% | $73.95 | $10,006,787 | $10,006,787 | 0.9999999999999998 |
|
||
| 1213 |
Rupiah Token
IDRT
|
$0.00005664 | 0.2% | 0.6% | 0.7% | 0.3% | $31.95 | $9,846,713 | $9,846,713 | 1.0 |
|
||
| 1214 |
Alchemix USD
ALUSD
|
$0.9494 | 0.0% | 0.0% | 0.4% | 0.3% | $21,496.51 | $9,777,909 | $9,777,909 | 0.9999999999999998 |
|
||
| 1291 |
USDM
USDM
|
$0.9974 | 0.2% | 0.4% | 2.3% | 0.5% | $48,513.58 | $8,655,027 | $8,655,027 | 1.0 |
|
||
| 1305 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.1% | $84.61 | $8,476,511 | $5,256,433 | 1.6125976601721306 |
|
||
| 1383 |
Anzen USDz
USDZ
|
$0.9726 | 0.1% | 0.5% | 2.3% | 0.2% | $3,851.80 | $7,335,606 | $7,335,606 | 1.0 |
|
||
| 1425 |
STASIS EURO
EURS
|
購入する
|
$1.18 | 0.0% | 1.2% | 1.2% | 1.1% | $3.19 | $6,982,099 | $6,982,099 | 1.0 |
|
|
| 1438 |
Anzens USDA
USDA
|
$1.00 | 0.2% | 0.1% | 1.0% | 0.1% | $5,796.55 | $6,768,869 | $6,768,869 | 1.0 |
|
||
| 1469 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.1% | 0.1% | 0.0% | 0.3% | $201,504 | $6,386,551 | $6,386,551 | 1.0 |
|
||
| 1489 |
Origin Dollar
OUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $21,007.40 | $6,221,426 | $6,221,426 | 1.0 |
|
||
| 1500 |
GYEN
GYEN
|
$0.006489 | 0.0% | 0.0% | 1.1% | 3.3% | $652.71 | $6,160,672 | $6,160,672 | 1.0 |
|
||
| 1532 |
Stables Labs USDX
USDX
|
$0.008950 | 0.0% | 1.6% | 10.4% | 0.7% | $4.20 | $6,126,978 | $6,126,978 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1520 |
Australian Digital Dollar
AUDD
|
$0.7135 | 0.4% | 0.1% | 0.8% | 1.9% | $4,055.85 | $5,857,402 | $5,857,402 | 1.0 |
|
||
| 1532 |
AxCNH
AXCNH
|
$0.1478 | 0.0% | 0.0% | 0.2% | 39.4% | $940.14 | $5,781,460 | $5,781,460 | 1.0 |
|
||
| 1557 |
Quantoz USDQ
USDQ
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.2% | $1,359,113 | $5,592,327 | $6,995,257 | 0.7994454781668573 |
|
||
| 1645 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.2% | 0.8% | 0.1% | $21,876.72 | $4,991,295 | $4,991,295 | 1.0 |
|
||
| 1721 |
ZARP Stablecoin
ZARP
|
$0.06171 | 0.0% | 0.0% | 0.1% | 0.4% | $1,018.15 | $4,442,963 | $4,442,963 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04330 | 0.7% | 9.8% | 10.6% | 21.3% | $32.97 | $4,372,684 | $13,750,408 | 0.3180039514355823 |
|
|||
| 1802 |
Djed
DJED
|
$0.9901 | 0.4% | 1.0% | 1.2% | 0.3% | $3,655.72 | $3,979,808 | $3,979,808 | 1.0 |
|
||
| 1856 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16,851.72 | $3,671,227 | $3,926,002 | 0.9351058785471404 |
|
||
| 1873 |
Forte AUD
AUDF
|
$0.7019 | 0.0% | 0.0% | 0.0% | 0.5% | $118.64 | $3,561,684 | $3,561,684 | 1.0 |
|
||
| 1950 |
Last USD
USDXL
|
$0.9876 | 0.1% | 0.4% | 1.2% | 1.6% | $1,041.90 | $3,159,964 | $86,906,987,604 | 3.636029336006967e-05 |
|
||
| 2015 |
mStable USD
MUSD
|
$0.9970 | 0.1% | 0.1% | 1.7% | 0.2% | $7.53 | $2,867,297 | $2,867,297 | 1.0 |
|
||
| 2092 |
Macropod
AUDM
|
$0.7162 | 0.0% | 0.0% | 0.2% | 1.6% | $12,663.40 | $2,588,425 | $2,588,425 | 1.0 |
|
||
| 2111 |
Compliant Naira
CNGN
|
$0.0007295 | 0.0% | 0.3% | 0.1% | 2.1% | $66.02 | $2,545,253 | $2,545,253 | 1.0 |
|
||
| 2130 |
Aussie Dollar Token
AUDX
|
$0.7168 | 0.1% | 0.0% | 0.4% | 1.5% | $25.01 | $2,471,681 | $2,471,681 | 1.0 |
|
||
| 2134 |
MXNB
MXNB
|
$0.05894 | 0.0% | 0.0% | 0.5% | 0.6% | $53.82 | $2,455,071 | $2,455,071 | 1.0 |
|
||
| 2294 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.8% | 0.6% | 0.6% | 0.5% | $30,597.60 | $1,963,535 | $1,963,535 | 0.9999999999999998 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2378 |
Brazilian real
WBRL
|
$0.1943 | 0.0% | 0.1% | 0.0% | 0.5% | $850.11 | $1,782,678 | $1,782,678 | 1.0 |
|
||
| 2391 |
Vai
VAI
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $879.12 | $1,752,038 | $2,480,172 | 0.7064178217584917 |
|
||
| 2430 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.5% | $498.24 | $1,712,319 | $1,712,319 | 1.0 |
|
||
| 2584 |
Mountain Protocol USD
USDM
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.0% | $336.12 | $1,406,054 | $1,406,054 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2632 |
Glo Dollar
USDGLO
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.6% | $13,449.97 | $1,318,858 | $1,318,858 | 1.0 |
|
||
| 2723 |
dTRINITY USD
DUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $4.71 | $1,177,382 | $1,177,382 | 1.0 |
|
||
| 2783 |
Convertible JPY Token
CJPY
|
$0.005148 | 0.0% | 0.1% | 0.5% | 13.4% | $169.31 | $1,094,532 | $484,330,709,006,556,100,000,000 | 2.259885528876852e-18 |
|
||
| 2815 |
IDRX
IDRX
|
$0.00005703 | 0.0% | 0.0% | 0.5% | 1.9% | $938.50 | $1,057,056 | $1,057,056 | 1.0 |
|
||
| 2867 |
CAD Coin
CADC
|
$0.7147 | 0.0% | 0.0% | 0.6% | 0.2% | $50,927.68 | $987,698 | $610,252,301,108,585,400,000,000 | 1.6185082845167962e-18 |
|
||
| 2925 |
CAD Digital
CADD
|
$0.7208 | 0.0% | 0.2% | 0.4% | 0.8% | $1,870.44 | $919,989 | $919,989 | 1.0 |
|
||
| 2979 |
Chain-key USDT
CKUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $54,790.84 | $868,402 | $868,402 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009692 | 59.0% | 6.2% | 75.2% | 21.9% | $344.99 | $772,481 | $772,481 | 1.0 |
|
|||
| 3108 |
Klaytn Dai
KDAI
|
$0.09558 | 0.1% | 2.8% | 0.4% | 3.9% | $582.11 | $757,710 | $757,710 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $88,977.45 | $645,363 | $645,363 | 1.0 |
|
|||
146 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
LSK
USDT
GAS
またはアプリストアでチェック
