Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $276 十億です。過去24時間で-0.1%変動しました。
ハイライト
$276,397,806,894
時価総額
0.1%
$70,853,461,880
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $51,872,194,003 | $183,336,526,324 | $188,802,210,724 | 0.971050739400285 |
|
||
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,570,144,864 | $73,470,555,372 | $73,498,696,756 | 0.9996171172440438 |
|
||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $170,570,134 | $9,836,554,684 | $9,836,838,493 | 0.9999711483642347 |
|
||
| 22 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $261,175,188 | $4,557,648,445 | $4,557,648,445 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45,730,783 | $4,207,849,677 | $4,207,849,677 | 0.9999999999999999 |
|
||
| 30 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,522,020,824 | $3,260,232,410 | $3,289,920,757 | 0.9909759690452679 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85,705,377 | $2,774,343,912 | $2,792,288,524 | 0.9935735110027226 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $142,357,929 | $2,398,051,842 | $2,398,051,842 | 0.9999999999999994 |
|
||
| 90 |
GHO
GHO
|
購入する
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $12,727,390 | $698,148,187 | $698,148,187 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $3,260,600 | $548,524,494 | $548,524,494 | 1.0 |
|
||
| 104 |
トゥルーUSD
TUSD
|
$0.9973 | 0.0% | 0.1% | 0.1% | 0.2% | $16,359,997 | $493,219,752 | $493,219,752 | 1.0 |
|
||
| 108 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $737,872 | $482,872,753 | $482,872,753 | 1.0 |
|
||
| 116 |
A7A5
A7A5
|
購入する
|
$0.009598 | 0.0% | 17.0% | 18.9% | 20.8% | $12,798.56 | $376,528,489 | $376,528,489 | 1.0 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $138,791,251 | $333,109,978 | $333,109,978 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.3% | $747,414 | $283,310,218 | $283,310,218 | 0.9999999999946336 |
|
|||
| 143 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18,706,366 | $256,437,879 | $256,437,879 | 1.0 |
|
||
| 144 |
crvUSD
CRVUSD
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.2% | $10,762,449 | $254,835,355 | $254,958,305 | 0.9995177633480932 |
|
||
| 166 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9907 | 0.0% | 0.0% | 0.1% | 0.0% | $2,067,100 | $217,275,281 | $217,275,281 | 0.9999999999999996 |
|
|
| 178 |
USAT
USAT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $663,138 | $184,160,015 | $184,160,015 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.2% | 0.7% | 0.6% | $15,013,029 | $181,419,173 | $181,419,173 | 1.0 |
|
||
| 246 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,863,993 | $109,873,001 | $109,941,536 | 0.9993766217326371 |
|
||
| 325 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,606,268 | $75,847,700 | $75,847,700 | 1.0 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0.9945 | 0.0% | 0.0% | 0.1% | 0.1% | $38.47 | $75,782,596 | $75,782,596 | 1.0 |
|
||
| 332 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $1,620,950 | $73,969,430 | $73,969,430 | 1.0 |
|
||
| 337 |
Crown BRLV
BRLV
|
$0.1940 | 0.2% | 0.6% | 0.0% | 1.4% | $3,514.17 | $72,474,081 | $72,474,081 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 392 |
DOLA
DOLA
|
購入する
|
$0.9970 | 0.0% | 0.2% | 0.0% | 0.3% | $268,935 | $60,517,956 | $102,561,153 | 0.590067038119239 |
|
|
| 410 |
JPY Coin
JPYC
|
$0.006237 | 0.0% | 0.2% | 0.2% | 1.4% | $107,836 | $54,916,488 | $54,916,488 | 1.0 |
|
||
XDAI
XDAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $360,616 | $54,266,878 | $54,266,878 | 1.0 |
|
||
| 424 |
Brazilian Digital
BRZ
|
$0.1934 | 0.0% | 0.7% | 0.1% | 1.2% | $22,296.52 | $52,524,506 | $52,524,506 | 1.0 |
|
||
| 439 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.3% | 1.0% | 0.0% | $7,928.25 | $50,320,817 | $50,320,817 | 1.0 |
|
||
| 529 |
ジェミニドル
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.2% | 0.0% | $291,550 | $39,545,286 | $39,545,286 | 1.0 |
|
||
| 579 |
Aegis YUSD
YUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $6,057.89 | $34,926,647 | $34,926,647 | 1.0 |
|
||
| 585 |
バイナンスUSD
BUSD
|
$0.9968 | 0.2% | 0.3% | 0.2% | 0.0% | $294.12 | $34,306,718 | $34,306,718 | 1.0 |
|
||
| 590 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $55,483.57 | $33,524,988 | $33,524,997 | 0.999999737699222 |
|
||
| 600 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.4% | 0.8% | 0.5% | $580,789 | $32,606,444 | $32,625,111 | 0.9994278458363585 |
|
||
| 651 |
パクソス
USDP
|
$0.9995 | 0.2% | 0.0% | 0.1% | 0.0% | $7,371,897 | $29,155,707 | $29,155,707 | 1.0 |
|
||
| 658 |
TerraClassicUSD
USTC
|
$0.005166 | 0.5% | 0.5% | 3.5% | 5.1% | $918,568 | $28,668,349 | $31,258,969 | 0.9171239555088366 |
|
||
| 673 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.4% | 0.8% | 0.4% | $517,091 | $27,418,052 | $27,418,052 | 0.9999999999999996 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 682 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.2% | 0.9% | 0.4% | $260,752 | $26,985,488 | $26,985,488 | 1.0 |
|
||
| 685 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.7% | $3,113.87 | $26,677,681 | $26,677,681 | 0.9999999999999999 |
|
||
| 698 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,225,214 | $25,901,366 | $25,901,366 | 1.0 |
|
||
| 725 |
JPY Coin
JPYC
|
$0.009449 | 0.1% | 0.2% | 7.1% | 22.2% | $60.51 | $24,568,509 | $24,568,509 | 1.0 |
|
||
| 759 |
Electronic USD
EUSD
|
$0.9993 | 0.1% | 0.1% | 0.2% | 0.2% | $484,218 | $22,323,771 | $22,323,771 | 1.0 |
|
||
| 833 |
Hex Trust USD
USDX
|
$0.9880 | 0.5% | 0.1% | 0.1% | 0.4% | $520.67 | $19,456,194 | $19,456,194 | 1.0 |
|
||
| 877 |
Stable Coin
SBC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.67 | $17,532,362 | $17,532,362 | 1.0 |
|
||
| 987 |
Mento Dollar
USDM
|
$1.01 | 0.2% | 0.2% | 0.1% | 0.3% | $34,215.50 | $14,525,133 | $14,525,133 | 0.9999999999999994 |
|
||
| 1040 |
XSGD
XSGD
|
$0.7853 | 0.1% | 0.1% | 0.3% | 0.7% | $483,511 | $12,894,498 | $12,894,498 | 1.0 |
|
||
| 1053 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $31,399,414 | $12,540,582 | $12,540,582 | 1.0 |
|
||
| 1058 |
Stable Mint USD
USDSM
|
$0.9993 | 0.0% | 0.6% | 0.0% | 0.0% | $269,482 | $12,404,079 | $12,404,079 | 1.0 |
|
||
| 1091 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.0% | 0.1% | 0.0% | 0.1% | $0.1615 | $11,807,285 | $11,807,285 | 1.0 |
|
||
| 1089 |
MAI
MIMATIC
|
$0.9850 | 0.3% | 0.2% | 1.3% | 1.3% | $13,274.73 | $11,673,903 | $300,245,977 | 0.03888112886319894 |
|
||
| 1092 |
USDB
USDB
|
$0.9997 | 0.7% | 0.5% | 0.0% | 0.1% | $18,110.98 | $11,635,107 | $11,635,107 | 0.9999999999999996 |
|
||
| 1163 |
Alchemix USD
ALUSD
|
$0.9430 | 0.0% | 0.7% | 1.2% | 0.7% | $117,455 | $10,086,229 | $10,086,229 | 0.9999999999999998 |
|
||
| 1175 |
Defi.money
MONEY
|
$0.9986 | 0.0% | 0.2% | 0.2% | 0.1% | $29.45 | $9,978,517 | $9,978,517 | 0.9999999999999998 |
|
||
| 1198 |
Rupiah Token
IDRT
|
$0.00005523 | 0.4% | 0.7% | 1.5% | 2.0% | $11.86 | $9,602,638 | $9,602,638 | 1.0 |
|
||
| 1218 |
USDM
USDM
|
$1.00 | 0.5% | 0.6% | 0.8% | 0.7% | $68,661.54 | $9,348,806 | $9,348,806 | 1.0 |
|
||
| 1277 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.2% | 0.4% | 0.3% | $4,820.22 | $8,513,219 | $5,527,676 | 1.5401080561656744 |
|
||
| 1397 |
STASIS EURO
EURS
|
購入する
|
$1.19 | 0.0% | 0.6% | 0.8% | 2.5% | $60.26 | $7,006,561 | $7,006,561 | 1.0 |
|
|
| 1412 |
Anzen USDz
USDZ
|
$0.9034 | 0.1% | 0.6% | 5.6% | 7.5% | $1,884.04 | $6,813,904 | $6,813,904 | 1.0 |
|
||
| 1417 |
Anzens USDA
USDA
|
$1.00 | 1.1% | 0.3% | 0.1% | 0.1% | $41,867.38 | $6,782,014 | $6,782,014 | 1.0 |
|
||
| 1438 |
Stables Labs USDX
USDX
|
$0.009553 | 0.0% | 1.1% | 8.2% | 27.2% | $2.08 | $6,539,515 | $6,539,515 | 1.0 |
|
||
| 1457 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.0% | 0.1% | 0.1% | 0.4% | $2,790,405 | $6,387,754 | $6,387,754 | 1.0 |
|
||
| 1470 |
Origin Dollar
OUSD
|
$0.9986 | 0.2% | 0.1% | 0.1% | 0.0% | $23,981.01 | $6,209,143 | $6,209,143 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1504 |
AxCNH
AXCNH
|
$0.1485 | 0.9% | 0.3% | 0.6% | 0.5% | $61.24 | $5,807,615 | $5,807,615 | 1.0 |
|
||
| 1516 |
GYEN
GYEN
|
$0.005877 | 0.4% | 1.7% | 6.6% | 4.0% | $4.82 | $5,704,623 | $5,704,623 | 1.0 |
|
||
| 1527 |
Quantoz USDQ
USDQ
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.7% | $4,165,714 | $5,593,071 | $6,996,189 | 0.7994454781668572 |
|
||
| 1555 |
Australian Digital Dollar
AUDD
|
$0.7112 | 0.9% | 0.7% | 0.8% | 1.8% | $1,468.34 | $5,340,119 | $5,340,119 | 1.0 |
|
||
| 1601 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.4% | 0.1% | 1.2% | 0.2% | $93,249.06 | $5,023,713 | $5,023,713 | 1.0 |
|
||
| 1677 |
ZARP Stablecoin
ZARP
|
$0.06159 | 0.1% | 0.4% | 0.4% | 2.4% | $3,735.72 | $4,556,164 | $4,556,164 | 1.0 |
|
||
| 1748 |
Djed
DJED
|
$1.01 | 0.4% | 0.5% | 0.7% | 0.9% | $10,179.27 | $4,040,380 | $4,040,380 | 1.0 |
|
||
| 1815 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,102.77 | $3,654,973 | $3,909,749 | 0.9348357570626121 |
|
||
| 1834 |
Compliant Naira
CNGN
|
$0.0007253 | 0.0% | 0.0% | 0.9% | 1.2% | $18,884.10 | $3,532,657 | $3,532,657 | 0.9999999999999998 |
|
||
| 1866 |
BiLira
TRYB
|
$0.02085 | 0.0% | 1.3% | 1.4% | 1.4% | $20,854.11 | $3,459,165 | $3,459,165 | 1.0 |
|
||
| 1898 |
Last USD
USDXL
|
$0.9956 | 0.0% | 0.8% | 1.1% | 0.5% | $2,167.08 | $3,186,595 | $87,639,433,065 | 3.636029304537029e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05303 | 0.1% | 0.7% | 8.3% | 24.0% | $6.32 | $2,948,910 | $9,273,187 | 0.31800395143558224 |
|
|||
| 1976 |
mStable USD
MUSD
|
$0.9978 | 1.2% | 1.1% | 1.4% | 1.3% | $6,825,963 | $2,869,744 | $2,869,744 | 1.0 |
|
||
| 1981 |
Forte AUD
AUDF
|
$0.7015 | 0.0% | 0.0% | 0.1% | 0.4% | $1,189.41 | $2,857,797 | $2,857,797 | 1.0 |
|
||
| 2080 |
Aussie Dollar Token
AUDX
|
$0.7165 | 0.0% | 0.0% | 0.2% | 1.9% | $5.98 | $2,470,568 | $2,470,568 | 1.0 |
|
||
| 2194 |
MXNB
MXNB
|
$0.05882 | 0.3% | 0.1% | 33.3% | 2.1% | $1,455.53 | $2,161,692 | $2,161,692 | 1.0 |
|
||
| 2226 |
Macropod
AUDM
|
$0.7162 | 0.1% | 0.0% | 0.3% | 2.2% | $109,495 | $2,075,958 | $2,075,958 | 1.0 |
|
||
| 2303 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.4% | 0.3% | 0.2% | $100,713 | $1,883,096 | $1,883,096 | 0.9999999999999997 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2362 |
Vai
VAI
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $558.97 | $1,755,260 | $2,480,054 | 0.7077508306576366 |
|
||
| 2404 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.1% | 1.2% | $10.61 | $1,724,492 | $1,724,492 | 0.9999999999999996 |
|
||
| 2398 |
Brazilian real
WBRL
|
$0.1934 | 0.2% | 0.6% | 0.3% | 0.5% | $3,559.65 | $1,687,238 | $1,687,238 | 1.0 |
|
||
| 2555 |
Glo Dollar
USDGLO
|
$0.9986 | 0.2% | 0.1% | 0.2% | 0.2% | $22,709.50 | $1,401,494 | $1,401,494 | 1.0 |
|
||
| 2578 |
Mountain Protocol USD
USDM
|
$0.9996 | 0.0% | 0.0% | 0.4% | 0.5% | $1,804.97 | $1,400,768 | $1,400,768 | 0.9999999999999999 |
|
||
| 2715 |
dTRINITY USD
DUSD
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.1% | $965.91 | $1,184,926 | $1,184,926 | 0.9999999999999994 |
|
||
| 2779 |
Convertible JPY Token
CJPY
|
$0.005147 | 0.2% | 1.9% | 0.0% | 14.5% | $4,154.64 | $1,094,379 | $484,263,061,942,135,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2818 |
IDRX
IDRX
|
$0.00005656 | 0.1% | 0.0% | 0.7% | 1.3% | $15,010.94 | $1,048,264 | $1,048,264 | 1.0 |
|
||
| 2863 |
CAD Coin
CADC
|
$0.7154 | 0.0% | 0.0% | 0.7% | 0.5% | $29,735.93 | $988,642 | $610,835,379,005,822,100,000,000 | 1.6185082845167962e-18 |
|
||
| 2979 |
Chain-key USDT
CKUSDT
|
$0.9998 | 0.0% | 0.2% | 0.0% | 0.1% | $61,768.75 | $868,466 | $868,466 | 1.0 |
|
||
| 2981 |
CAD Digital
CADD
|
$0.7193 | 0.0% | 0.1% | 0.7% | 1.1% | $35,017.54 | $868,103 | $868,103 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3119 |
Klaytn Dai
KDAI
|
$0.09302 | 1.3% | 2.3% | 11.6% | 0.5% | $77,872.88 | $741,235 | $741,235 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $638,478 | $727,497 | $727,497 | 1.0 |
|
|||
| 3463 |
Sperax USD
USDS
|
$0.9995 | 0.0% | 0.0% | 0.2% | 0.0% | $65,722.52 | $515,716 | $515,716 | 0.9999999999999999 |
|
||
146 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
BTC
GAS
DAI
SAI
NRG
USDT
SUSHI
ETH
またはアプリストアでチェック
