Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $275 十億です。過去24時間で0.2%変動しました。
ハイライト
$275,094,774,788
時価総額
0.2%
$140,290,395,394
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $110,058,823,699 | $183,056,898,383 | $188,522,399,888 | 0.9710087421532162 |
|
||
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28,067,118,071 | $72,878,983,207 | $72,876,065,896 | 1.0000400311345372 |
|
||
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $320,595,936 | $9,742,006,221 | $9,743,055,152 | 0.999892340643734 |
|
||
| 21 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $418,382,267 | $4,561,809,807 | $4,598,940,403 | 0.9919262716415568 |
|
|
| 22 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55,485,171 | $4,066,878,089 | $4,066,910,420 | 0.9999920502401737 |
|
||
| 27 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $459,945,322 | $3,441,995,871 | $3,441,974,847 | 1.0000061083222695 |
|
||
| 33 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $218,690,690 | $2,825,656,299 | $2,825,656,299 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $851,085,742 | $1,899,164,613 | $1,901,415,433 | 0.9988162399496489 |
|
||
| 86 |
GHO
GHO
|
購入する
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $4,653,059 | $698,221,355 | $698,221,355 | 1.0 |
|
|
| 96 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $398,564 | $550,638,377 | $550,638,377 | 1.0 |
|
||
| 102 |
トゥルーUSD
TUSD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.2% | $41,001,628 | $493,667,343 | $493,667,343 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
購入する
|
$0.01201 | 0.6% | 1.3% | 1.8% | 2.0% | $2,537.32 | $471,100,987 | $471,100,987 | 1.0 |
|
|
| 118 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,534,041 | $357,643,547 | $357,643,547 | 0.9999999999999998 |
|
||
| 121 |
First Digital USD
FDUSD
|
$0.9987 | 0.0% | 0.1% | 0.2% | 0.1% | $355,639,014 | $351,481,536 | $351,481,536 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.9% | 0.1% | 0.1% | $2,096,686 | $283,357,608 | $283,357,608 | 0.9999999999961846 |
|
|||
| 150 |
crvUSD
CRVUSD
|
$0.9999 | 0.1% | 0.1% | 0.2% | 0.1% | $55,792,304 | $246,634,675 | $264,592,441 | 0.9321304627965808 |
|
||
| 155 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9919 | 0.1% | 0.1% | 0.0% | 0.2% | $419,788 | $217,546,879 | $217,546,879 | 0.9999999999999996 |
|
|
| 159 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $24,729,078 | $210,295,142 | $210,295,142 | 1.0 |
|
||
| 177 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1,302,047 | $184,163,483 | $184,163,483 | 1.0 |
|
||
| 186 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.0% | 1.3% | 2.5% | $37,276,593 | $169,649,747 | $169,649,747 | 1.0 |
|
||
| 236 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.1% | $2,269,975 | $114,846,114 | $114,846,114 | 1.0 |
|
||
| 315 |
Cygnus Finance Global USD
CGUSD
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.0% | $79.96 | $75,859,593 | $75,859,593 | 1.0 |
|
||
| 322 |
USDsui
USDSUI
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.0% | $5,166,017 | $74,396,709 | $74,396,709 | 1.0 |
|
||
| 327 |
Crown BRLV
BRLV
|
$0.1925 | 0.0% | 0.2% | 0.1% | 2.3% | $2,737.70 | $72,215,423 | $72,215,423 | 1.0 |
|
||
| 354 |
f(x) Protocol fxUSD
FXUSD
|
$1.01 | 1.3% | 0.7% | 0.7% | 0.8% | $1,089,245 | $66,032,296 | $66,047,292 | 0.9997729489777599 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 392 |
AllUnity CHF
CHFAU
|
$1.25 | 0.0% | 0.6% | 1.9% | 0.0% | $1,297.34 | $58,686,859 | $58,686,859 | 1.0 |
|
||
XDAI
XDAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $741,574 | $58,362,299 | $58,362,841 | 0.9999907150761744 |
|
||
| 406 |
JPY Coin
JPYC
|
$0.006262 | 0.0% | 0.3% | 0.3% | 2.3% | $62,111.47 | $55,141,383 | $55,141,383 | 1.0 |
|
||
| 407 |
DOLA
DOLA
|
購入する
|
$0.9987 | 0.1% | 0.1% | 0.2% | 0.3% | $812,163 | $54,934,165 | $102,722,078 | 0.5347844082465386 |
|
|
| 408 |
Brazilian Digital
BRZ
|
$0.1919 | 0.0% | 0.5% | 0.2% | 1.8% | $6,681.61 | $54,802,036 | $54,802,979 | 0.9999828016326551 |
|
||
| 534 |
ジェミニドル
GUSD
|
$0.9998 | 0.1% | 0.1% | 0.0% | 0.1% | $397,956 | $38,809,138 | $39,330,970 | 0.9867323043427186 |
|
||
| 570 |
Aegis YUSD
YUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $6,421.22 | $34,919,919 | $34,919,919 | 1.0 |
|
||
| 573 |
バイナンスUSD
BUSD
|
$1.00 | 0.5% | 0.8% | 0.5% | 0.6% | $227.20 | $34,515,071 | $34,515,071 | 1.0 |
|
||
| 575 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.9% | $203,437 | $34,309,624 | $34,309,624 | 1.0 |
|
||
| 594 |
Monerium EUR emoney
EURE
|
$1.17 | 0.1% | 0.2% | 1.4% | 2.6% | $697,903 | $33,085,006 | $33,175,262 | 0.9972794176561033 |
|
||
| 638 |
パクソス
USDP
|
$0.9987 | 0.1% | 0.1% | 0.0% | 0.1% | $7,246,621 | $30,220,492 | $30,220,492 | 1.0 |
|
||
| 639 |
TerraClassicUSD
USTC
|
$0.005404 | 1.2% | 6.6% | 9.9% | 0.5% | $1,871,467 | $30,120,209 | $32,841,244 | 0.9171457893973378 |
|
||
| 676 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.0% | 0.2% | 1.4% | 2.6% | $558,673 | $27,955,726 | $27,911,658 | 1.0015788545371975 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 677 |
Tokenised GBP
TGBP
|
$1.37 | 0.1% | 0.3% | 1.1% | 1.9% | $194,088 | $27,909,142 | $27,909,142 | 1.0 |
|
||
| 691 |
Liquity USD
LUSD
|
$1.01 | 0.3% | 0.4% | 1.2% | 0.9% | $34,162.74 | $27,023,567 | $27,023,567 | 0.9999999999999996 |
|
||
| 693 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,690,834 | $26,943,001 | $27,142,957 | 0.9926332240967037 |
|
||
| 729 |
Hex Trust USD
USDX
|
$0.9910 | 0.1% | 0.1% | 0.3% | 0.8% | $8.82 | $24,223,983 | $24,223,983 | 1.0 |
|
||
| 747 |
JPY Coin
JPYC
|
$0.008928 | 1.4% | 4.7% | 15.9% | 17.9% | $4,306.74 | $23,204,397 | $23,204,397 | 1.0 |
|
||
| 769 |
Electronic USD
EUSD
|
$1.00000 | 0.1% | 0.2% | 0.3% | 0.3% | $1,049,635 | $22,370,852 | $22,370,852 | 0.9999999999999997 |
|
||
| 978 |
Mento Dollar
USDM
|
$1.00 | 0.3% | 0.3% | 0.5% | 2.3% | $216,599 | $14,354,482 | $14,327,022 | 1.0019166646664632 |
|
||
| 1053 |
Stable Mint USD
USDSM
|
$0.9993 | 0.0% | 2.2% | 0.6% | 2.7% | $5,220.63 | $12,459,124 | $12,459,124 | 1.0 |
|
||
| 1060 |
USD CoinVertible
USDCV
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $71,643,997 | $12,268,775 | $12,268,775 | 1.0 |
|
||
| 1066 |
XSGD
XSGD
|
$0.7882 | 0.3% | 0.4% | 1.0% | 1.8% | $2,385,001 | $12,155,846 | $12,155,846 | 1.0 |
|
||
| 1076 |
USDB
USDB
|
$1.00 | 0.3% | 0.4% | 1.3% | 1.1% | $47,426.53 | $11,972,099 | $11,972,172 | 0.9999938762594993 |
|
||
| 1087 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.1% | $27.42 | $11,799,007 | $11,799,007 | 0.9999999999999999 |
|
||
| 1097 |
MAI
MIMATIC
|
$0.9753 | 0.1% | 0.3% | 0.4% | 2.0% | $7,350.14 | $11,574,494 | $297,689,236 | 0.03888112886319894 |
|
||
| 1168 |
Defi.money
MONEY
|
$1.00 | 0.3% | 0.3% | 0.6% | 0.0% | $1,060.01 | $10,017,054 | $10,017,054 | 0.9999999999999998 |
|
||
| 1184 |
Alchemix USD
ALUSD
|
$0.9404 | 0.0% | 0.4% | 1.2% | 0.1% | $137,057 | $9,813,653 | $9,813,653 | 1.0 |
|
||
| 1189 |
Rupiah Token
IDRT
|
$0.00005587 | 0.0% | 1.8% | 1.1% | 0.5% | $20.01 | $9,712,896 | $9,712,896 | 1.0 |
|
||
| 1191 |
USDM
USDM
|
$1.01 | 1.6% | 1.7% | 1.5% | 4.5% | $365,477 | $9,711,751 | $9,711,751 | 1.0 |
|
||
| 1212 |
StablR USD
USDR
|
$0.4464 | 0.0% | 9.7% | 6.3% | 637.6% | $897.73 | $9,408,241 | $9,408,241 | 1.0 |
|
||
| 1270 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $42,854.59 | $8,496,126 | $5,319,008 | 1.5973138827258777 |
|
||
| 1368 |
Anzen USDz
USDZ
|
$0.9638 | 0.1% | 0.0% | 0.8% | 1.0% | $6,109.11 | $7,269,432 | $7,269,432 | 1.0 |
|
||
| 1376 |
Stables Labs USDX
USDX
|
$0.01051 | 1.6% | 5.5% | 17.3% | 40.6% | $11.85 | $7,195,406 | $7,195,406 | 1.0 |
|
||
| 1391 |
STASIS EURO
EURS
|
購入する
|
$1.19 | 0.0% | 0.8% | 0.9% | 2.4% | $15.95 | $7,025,122 | $7,025,122 | 1.0 |
|
|
| 1407 |
Anzens USDA
USDA
|
$1.01 | 1.3% | 1.4% | 2.0% | 0.5% | $150,805 | $6,845,732 | $6,845,732 | 1.0 |
|
||
| 1424 |
GYEN
GYEN
|
$0.006849 | 12.0% | 6.1% | 9.7% | 13.0% | $118.45 | $6,651,419 | $6,651,419 | 1.0 |
|
||
| 1468 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.1% | 0.1% | 0.3% | 0.3% | $1,256,346 | $6,199,427 | $6,199,427 | 1.0 |
|
||
| 1469 |
Origin Dollar
OUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $59,726.15 | $6,197,826 | $6,197,826 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0.02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30.80 | $5,877,604 | $5,877,604 | 1.0 |
|
||
| 1518 |
Australian Digital Dollar
AUDD
|
$0.7152 | 0.1% | 0.1% | 0.6% | 3.1% | $21,006.15 | $5,781,929 | $5,781,929 | 1.0 |
|
||
| 1519 |
AxCNH
AXCNH
|
$0.1480 | 0.0% | 0.0% | 39.3% | 0.8% | $74.42 | $5,779,418 | $5,779,418 | 1.0 |
|
||
| 1541 |
Quantoz USDQ
USDQ
|
$0.9984 | 0.0% | 0.4% | 0.1% | 0.7% | $5,778,861 | $5,587,465 | $6,989,176 | 0.7994454781668573 |
|
||
| 1597 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.6% | 1.3% | 1.6% | 1.7% | $221,256 | $5,083,615 | $5,083,615 | 1.0 |
|
||
| 1613 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2,583.60 | $4,983,447 | $5,033,079 | 0.9901389708410321 |
|
||
| 1672 |
ZARP Stablecoin
ZARP
|
$0.06166 | 1.1% | 0.2% | 1.5% | 2.5% | $1,362.19 | $4,561,822 | $4,561,822 | 1.0 |
|
||
| 1747 |
Djed
DJED
|
$1.01 | 1.7% | 2.5% | 3.2% | 1.2% | $45,738.95 | $4,062,418 | $4,062,418 | 1.0 |
|
||
| 1807 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $31,942.35 | $3,637,802 | $3,892,720 | 0.9345140305279369 |
|
||
| 1825 |
Forte AUD
AUDF
|
$0.7005 | 0.0% | 0.1% | 0.1% | 0.2% | $77,201.55 | $3,554,308 | $3,554,308 | 1.0 |
|
||
| 1885 |
Macropod
AUDM
|
$0.7149 | 0.3% | 0.6% | 1.5% | 2.6% | $204,281 | $3,247,406 | $3,247,406 | 1.0 |
|
||
| 1891 |
Last USD
USDXL
|
$1.00 | 0.2% | 0.0% | 0.5% | 1.7% | $4,384.12 | $3,202,877 | $88,087,214,345 | 3.636029361541125e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05619 | 3.2% | 6.0% | 25.7% | 72.3% | $14.68 | $3,122,496 | $9,819,048 | 0.3180039514355823 |
|
|||
| 1960 |
mStable USD
MUSD
|
$1.01 | 0.6% | 1.0% | 1.0% | 0.9% | $185.40 | $2,892,115 | $2,892,115 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 2102 |
Compliant Naira
CNGN
|
$0.0007173 | 0.0% | 0.3% | 0.4% | 0.4% | $11.94 | $2,388,101 | $2,388,101 | 1.0 |
|
||
| 2131 |
MXNB
MXNB
|
$0.05920 | 0.0% | 0.1% | 0.6% | 2.5% | $22,186.27 | $2,312,306 | $2,312,306 | 1.0 |
|
||
| 2155 |
Aussie Dollar Token
AUDX
|
$0.7135 | 0.0% | 0.2% | 1.0% | 2.2% | $10.02 | $2,253,347 | $2,253,347 | 1.0 |
|
||
| 2249 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.1% | 1.7% | $31,495.28 | $1,994,910 | $1,996,119 | 0.9993940304985522 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2335 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.3% | 1.1% | $13,382.59 | $1,783,435 | $1,783,435 | 1.0 |
|
||
| 2350 |
Vai
VAI
|
$0.9985 | 0.0% | 0.0% | 0.4% | 0.1% | $9,226.21 | $1,760,331 | $2,479,051 | 0.7100824672782531 |
|
||
| 2382 |
Brazilian real
WBRL
|
$0.1939 | 0.0% | 0.4% | 0.8% | 0.1% | $915.24 | $1,691,582 | $1,691,582 | 1.0 |
|
||
| 2531 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.3% | 1.0% | $182.68 | $1,405,850 | $1,405,850 | 0.9999999999999999 |
|
||
| 2675 |
dTRINITY USD
DUSD
|
$0.9989 | 0.1% | 0.1% | 0.1% | 1.5% | $3,399.26 | $1,187,794 | $1,187,794 | 0.9999999999999992 |
|
||
| 2737 |
Glo Dollar
USDGLO
|
$0.9998 | 0.0% | 0.1% | 0.2% | 0.4% | $27,872.11 | $1,103,235 | $1,103,235 | 1.0 |
|
||
| 2745 |
Monerium GBP emoney
GBPE
|
$1.37 | 0.1% | 1.5% | 1.5% | 1.9% | $16,022.53 | $1,097,129 | $548,564 | 2.0 |
|
||
| 2748 |
Convertible JPY Token
CJPY
|
$0.005143 | 2.4% | 4.4% | 16.0% | 13.5% | $4,977.62 | $1,092,697 | $483,518,579,090,234,800,000,000 | 2.2598855288768524e-18 |
|
||
| 2789 |
IDRX
IDRX
|
$0.00005647 | 0.0% | 0.4% | 0.6% | 1.3% | $18,013.54 | $1,046,563 | $1,046,563 | 1.0 |
|
||
| 2830 |
CAD Coin
CADC
|
$0.7235 | 0.3% | 0.3% | 1.3% | 1.9% | $66,180.38 | $999,899 | $617,790,740,448,430,900,000,000 | 1.6185082845167966e-18 |
|
||
| 2968 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $68,866.87 | $868,337 | $868,337 | 1.0 |
|
||
| 2974 |
CAD Digital
CADD
|
$0.7134 | 0.0% | 0.5% | 0.2% | 0.8% | $951.55 | $861,002 | $861,002 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2,020,534 | $842,018 | $842,018 | 1.0 |
|
|||
| 3038 |
Klaytn Dai
KDAI
|
$0.1001 | 1.6% | 4.5% | 7.5% | 7.1% | $2,604.00 | $799,599 | $799,614 | 0.9999811579553146 |
|
||
| 3098 |
Worldwide USD
WUSD
|
$1.14 | 2.6% | 15.8% | 19.4% | 15.3% | $2.78 | $753,015 | $753,015 | 1.0 |
|
||
145 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
USDT
BTC
SAI
HYPE
DAI
REN
KIN
KAVA
またはアプリストアでチェック
