通貨: 17,637
取引所: 1,504
時価総額: 2.251T$ 0.8%
24H取引高: 214.255B$
ガス: 0.06 GWEI
広告を削除する
ポートフォリオ
新しくポートフォリオを追加
追跡
移動中
アプリのプッシュ通知でリアルタイムの最新情報を入手。
アプリを開く

Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $289 十億です。過去24時間で0.1%変動しました。
ハイライト
主要な統計情報
$288,899,441,400
時価総額 0.1%
$196,690,060,264
24時間の取引高
フィルタ
時価総額(米ドル - $)
まで
低値から高値まで有効な範囲を入力してください。
24時間の取引高(米ドル - $)
まで
Please enter a valid range from low to high.
24時間の価格変動
まで
Please enter a valid range from low to high.
# 通貨 価格 1H 24H 7日 30D 24H取引高 時価総額 FDV 時価総額 / FDV 過去7日間
3 USDT
テザー
USDT
$0.9994 0.0% 0.0% 0.0% 0.0% $32,524,025,016 $184,125,359,998 $189,589,392,493 0.9711796508039164
5 USDC
USDコイン
USDC
$0.9998 0.0% 0.0% 0.0% 0.0% $7,424,549,309 $73,288,018,191 $73,284,636,998 1.000046137816334
12 USDS
USDS
USDS
$1.00 0.0% 0.0% 0.0% 0.0% $110,235,589 $9,941,854,525 $9,942,189,575 0.9999663001637136
21 DAI
ダイ
DAI
購入する
$1.00 0.0% 0.0% 0.0% 0.0% $117,894,953 $4,644,028,211 $4,644,028,211 1.0
25 USDE
Ethena USDe
USDE
$0.9999 0.0% 0.0% 0.0% 0.1% $43,156,975 $4,012,947,202 $4,012,947,202 1.0
28 USDG
Global Dollar
USDG
$1.00 0.0% 0.0% 0.0% 0.0% $156,156,848,927 $3,198,519,783 $3,198,519,783 1.0
31 PYUSD
PayPal USD
PYUSD
$0.9999 0.0% 0.0% 0.0% 0.0% $41,313,776 $2,894,636,918 $2,894,636,918 1.0
47 RLUSD
Ripple USD
RLUSD
$1.00 0.0% 0.0% 0.0% 0.0% $57,126,936 $1,531,508,964 $1,531,508,964 0.9999999999999997
83 GHO
GHO
GHO
購入する
$0.9985 0.0% 0.0% 0.0% 0.0% $12,029,494 $598,086,246 $598,086,246 1.0
89 USD0
Usual USD
USD0
$0.9989 0.0% 0.0% 0.4% 0.0% $418,729 $552,571,270 $552,571,270 1.0
94 TUSD
トゥルーUSD
TUSD
$0.9974 0.0% 0.0% 0.1% 0.1% $19,188,406 $493,293,438 $493,293,438 1.0
95 A7A5
A7A5
A7A5
購入する
$0.01230 0.0% 0.6% 1.7% 5.5% $1,828.38 $482,400,044 $482,400,044 0.9999999999999998
99 USDTB
USDtb
USDTB
$0.9999 0.0% 0.0% 0.0% 0.1% $9,073,734 $454,056,646 $454,056,646 1.0
113 FDUSD
First Digital USD
FDUSD
$0.9971 0.0% 0.0% 0.0% 0.1% $75,721,055 $346,166,284 $346,166,284 1.0
BUSD
Binance-Peg BUSD
BUSD
$1.04 0.0% 3.1% 10.6% 4.6% $74,253.54 $295,171,088 $295,171,088 0.9999999999986641
140 FRAX
Legacy Frax Dollar
FRAX
購入する
$0.9894 0.1% 0.0% 0.0% 0.2% $259,811 $237,027,334 $237,027,334 0.9999999999999997
155 CRVUSD
crvUSD
CRVUSD
$0.9979 0.0% 0.2% 0.1% 0.2% $13,526,073 $206,679,528 $206,679,528 0.9999999999999996
161 AUSD
AUSD
AUSD
$0.9996 0.0% 0.0% 0.0% 0.0% $7,824,980 $200,318,442 $200,318,448 0.9999999696824284
167 USAT
USAT
USAT
$0.9993 0.0% 0.0% 0.0% 0.1% $1,379,769 $185,348,800 $185,348,800 1.0
194 EURCV
EUR CoinVertible
EURCV
$1.14 0.0% 0.1% 0.2% 0.5% $6,770,843 $147,639,427 $147,639,427 1.0
234 FRXUSD
Frax USD
FRXUSD
$1.00000 0.0% 0.0% 0.0% 0.5% $1,295,042 $108,518,227 $109,493,345 0.9910942699140536
292 CGUSD
Cygnus Finance Global USD
CGUSD
$0.9957 0.0% 0.0% 0.1% 0.1% $177.68 $75,575,070 $75,575,070 1.0
295 USDX
USDX
USDX
$0.6712 0.0% 2.0% 4.2% 8.1% $4,631.71 $74,884,394 $74,884,394 1.0
305 BRLV
Crown BRLV
BRLV
$0.1952 0.0% 0.4% 0.1% 0.2% $4,267.68 $72,716,543 $72,716,543 1.0
335 XDAI
XDAI
XDAI
購入する
$1.00 0.6% 0.4% 0.2% 0.0% $407,761 $65,241,908 $65,241,908 1.0
348 REUR
Royal Euro
REUR
$4.13 0.0% 262.8% 260.8% 254.5% $19,804,868 $62,008,637 $20,669,545,573 0.0029999999999999996
359 FXUSD
f(x) Protocol fxUSD
FXUSD
$0.9998 0.0% 0.0% 0.0% 0.0% $705,835 $59,886,712 $59,886,712 1.0
384 JPYC
JPY Coin
JPYC
$0.006152 0.0% 0.0% 0.2% 1.0% $60,770.85 $54,168,473 $54,168,473 1.0
400 BRZ
Brazilian Digital
BRZ
$0.1931 0.1% 0.3% 0.2% 1.4% $15,471.03 $51,411,638 $51,411,638 1.0
434 DOLA
DOLA
DOLA
購入する
$0.9956 0.0% 0.0% 0.1% 0.1% $541,925 $45,679,273 $100,449,825 0.4547471669800221
494 GUSD
ジェミニドル
GUSD
$0.9989 0.0% 0.0% 0.1% 0.0% $290,957 $38,577,076 $38,577,076 1.0
504 BUSD
バイナンスUSD
BUSD
$0.9959 0.0% 0.5% 0.2% 0.3% $2,459.95 $37,688,646 $37,688,646 1.0
520 YUSD
Aegis YUSD
YUSD
$0.9986 0.0% 0.0% 0.0% 0.1% $7,097.05 $35,933,654 $35,933,654 1.0
541 TGBP
Tokenised GBP
TGBP
$1.34 0.0% 0.0% 0.4% 1.3% $78,928.00 $34,422,433 $34,422,433 1.0
573 EURE
Monerium EUR emoney
EURE
$1.14 0.0% 0.1% 0.1% 0.6% $92,395.36 $32,172,664 $32,193,543 0.9993514375137297
577 USDP
パクソス
USDP
$1.00 0.0% 0.0% 0.0% 0.0% $8,671,595 $31,955,134 $31,955,134 1.0
593 USTC
TerraClassicUSD
USTC
$0.005494 0.6% 1.3% 3.1% 11.6% $1,529,416 $30,640,779 $33,405,774 0.9172300312004894
599 SFRXUSD
Frax Staked frxUSD
SFRXUSD
$1.20 0.0% 0.0% 0.1% 0.8% $73,373.62 $30,269,061 $30,269,064 0.9999999008663087
602 MUSD
MetaMask USD
MUSD
$0.9994 0.0% 0.0% 0.0% 0.0% $4,956,163 $30,157,602 $30,157,602 1.0
631 LUSD
Liquity USD
LUSD
$1.00 0.1% 0.4% 0.1% 0.2% $13,821.08 $27,486,913 $27,486,913 1.0
634 EURE
Monerium EUR emoney [OLD]
EURE
$1.14 0.0% 0.1% 0.2% 0.5% $430,129 $27,203,230 $27,203,230 1.0
696 USDX
Hex Trust USD
USDX
$0.9930 6.6% 5.6% 6.6% 6.6% $67,309.42 $23,693,784 $23,693,784 1.0
704 EUSD
Electronic USD
EUSD
$0.9989 0.1% 0.1% 0.1% 0.0% $302,953 $23,230,350 $23,230,350 0.9999999999999997
764 JPYC
JPY Coin
JPYC
$0.007692 0.0% 1.0% 3.5% 6.1% $25.08 $20,230,364 $20,230,364 0.9999999999999998
932 USDM
Mento Dollar
USDM
$0.9829 4.6% 0.7% 0.8% 0.8% $118,216 $13,516,159 $13,516,159 0.9999999999999996
976 USDCV
USD CoinVertible
USDCV
$0.9996 0.0% 0.0% 0.1% 0.1% $10,349,836 $12,396,466 $12,396,466 1.0
USDB
USDB
USDB
$1.00 0.6% 0.9% 0.3% 0.5% $3,063.85 $12,353,284 $12,353,284 1.0
993 MIMATIC
MAI
MIMATIC
$0.9957 0.0% 0.1% 0.1% 0.8% $1,826.99 $11,920,412 $303,834,615 0.03923322459184825
1002 YUSD
YUSD Stablecoin
YUSD
$0.9958 0.0% 0.0% 0.1% 0.1% $0.01003 $11,797,397 $11,797,397 0.9999999999999999
1005 XSGD
XSGD
XSGD
$0.7741 0.0% 0.2% 0.1% 0.3% $299,424 $11,778,991 $11,778,991 1.0
1038 USDSM
Stable Mint USD
USDSM
$1.00 0.0% 5.6% 0.2% 0.4% $30,108.87 $11,033,266 $11,033,266 1.0
1086 MONEY
Defi.money
MONEY
$0.9989 0.0% 0.6% 0.1% 0.0% $3,764.65 $9,998,845 $9,998,845 1.0
ALUSD
Alchemix USD
ALUSD
$0.9336 0.0% 0.2% 3.1% 3.1% $131,791 $9,967,512 $9,967,512 1.0
1087 WUSD
Worldwide USD
WUSD
$0.9931 0.2% 0.2% 0.3% 0.3% $64,209.15 $9,963,078 $9,963,078 0.9999999999999998
1084 IDRT
Rupiah Token
IDRT
$0.00005589 0.1% 5.8% 6.0% 0.2% $7.51 $9,717,066 $9,717,066 1.0
1103 USDM
USDM
USDM
$0.9983 0.2% 0.4% 0.6% 0.2% $64,716.83 $9,534,388 $9,534,388 1.0
1165 SBC
Stable Coin
SBC
$0.9992 0.0% 0.0% 0.0% 0.0% $26,932.44 $8,534,326 $8,534,326 1.0
1189 BTCUSD
Bitcoin USD (BTCFi)
BTCUSD
$0.9622 0.0% 3.4% 3.6% 3.4% $357.51 $8,185,797 $5,992,438 1.3660211259422177
1245 USDZ
Anzen USDz
USDZ
$0.9782 0.1% 0.2% 0.1% 0.0% $2,038.17 $7,378,125 $7,378,125 1.0
1255 EURS
STASIS EURO
EURS
購入する
$1.22 0.7% 0.7% 0.0% 1.2% $1,082.99 $7,231,343 $7,231,343 1.0
1276 HUSD
HUSD
HUSD
$0.03708 0.0% 0.0% 1.0% 3.6% $1.80 $6,964,549 $6,964,549 0.9999999999999996
MIM
Magic Internet Money (Ethereum)
MIM
$0.1252 0.0% 6.0% 20.6% 85.5% $1,598.60 $6,962,280 $21,896,881 0.3179576238397061
1276 USDQ
Quantoz USDQ
USDQ
$0.9909 0.8% 0.6% 1.1% 0.4% $3,333,207 $6,935,761 $6,935,761 1.0
1287 USDA
Anzens USDA
USDA
$1.00 0.1% 0.1% 0.0% 0.4% $30,842.20 $6,784,271 $6,784,271 1.0
1300 OUSD
Origin Dollar
OUSD
$0.9995 0.0% 0.1% 0.1% 0.0% $245,960 $6,635,503 $6,635,503 1.0
1338 GYEN
GYEN
GYEN
$0.006180 0.0% 10.9% 26.8% 1.1% $1,527.69 $6,283,864 $6,283,864 1.0
1391 AXCNH
AxCNH
AXCNH
$0.1473 0.2% 0.0% 0.4% 0.5% $51.74 $5,762,708 $5,762,708 1.0
1414 KGST
Kyrgyz Som Stablecoin
KGST
$0.01144 0.0% 0.0% 0.0% 0.0% $2,843,390 $5,521,368 $5,521,368 1.0
1465 USDX
Stables Labs USDX
USDX
$0.007420 0.1% 2.2% 1.1% 10.7% $17.53 $5,079,875 $5,079,875 1.0
1477 VCHF
VNX Swiss Franc
VCHF
$1.24 0.0% 0.4% 0.2% 0.3% $38,571.98 $5,028,126 $5,028,126 1.0
1545 USD3
Web 3 Dollar
USD3
$1.10 0.0% 0.1% 0.2% 0.2% $26,603.69 $4,646,428 $4,646,428 1.0
1531 AUDD
Australian Digital Dollar
AUDD
$0.6978 0.1% 0.2% 2.2% 0.6% $12,215.96 $4,573,609 $4,573,609 1.0
1543 ZARP
ZARP Stablecoin
ZARP
$0.06061 0.4% 0.6% 0.2% 0.7% $7,245.37 $4,484,350 $4,484,350 1.0
1577 CRVFRAX
Curve.fi FRAX/USDC
CRVFRAX
$1.01 0.3% 0.8% 0.4% 13.6% $370,864 $4,169,136 $4,169,136 0.9999999999999999
1611 DJED
Djed
DJED
$0.9804 0.3% 0.6% 0.5% 0.6% $14,927.79 $3,939,513 $3,939,513 1.0
1666 FEI
Fei USD
FEI
$0.9996 0.0% 0.0% 0.0% 0.1% $2,179.36 $3,584,573 $3,839,357 0.9336388534092164
1672 AUDF
Forte AUD
AUDF
$0.6985 0.0% 0.0% 1.0% 0.5% $345,441 $3,544,067 $3,544,067 1.0
1739 USDXL
Last USD
USDXL
$0.9881 0.2% 0.1% 0.4% 1.2% $5,546.24 $3,162,020 $86,963,583,169 3.636027448586919e-05
1820 VEUR
VNX EURO
VEUR
$1.04 0.0% 260.7% 260.7% 10.6% $0.1040 $2,884,205 $2,884,205 1.0
1823 MUSD
mStable USD
MUSD
$0.9962 0.0% 0.3% 0.3% 259.7% $105.50 $2,865,101 $2,865,101 1.0
1934 AUDM
Macropod
AUDM
$0.6989 0.0% 0.4% 1.3% 1.4% $54,773.41 $2,394,403 $2,394,403 1.0
1938 VAI
Vai
VAI
$0.9966 1.1% 1.0% 1.0% 0.7% $53.19 $2,372,526 $2,474,406 0.9588263054697547
2011 MXNB
MXNB
MXNB
$0.05715 0.0% 0.2% 0.1% 0.7% $56,912.35 $2,161,754 $2,161,754 1.0
2116 CNGN
Compliant Naira
CNGN
$0.0007159 0.0% 0.3% 0.4% 0.9% $8,425.68 $1,874,540 $1,874,540 1.0
2173 TRYB
BiLira
TRYB
$0.02079 0.0% 15.4% 2.9% 70.5% $103.86 $1,820,215 $1,820,215 1.0
2327 USDM
Mountain Protocol USD
USDM
$0.9933 0.0% 0.2% 0.7% 0.4% $7.66 $1,391,950 $1,391,950 0.9999999999999998
2398 USDL
Liquid Loans USDL
USDL
$1.00 0.7% 2.4% 3.4% 2.0% $13,411.44 $1,283,427 $1,283,427 0.9999999999999998
2458 EURAU
AllUnity EUR
EURAU
$1.14 0.0% 0.1% 0.2% 0.6% $452.51 $1,196,338 $1,196,338 1.0
2478 DUSD
dTRINITY USD
DUSD
$0.9979 0.0% 0.1% 0.1% 0.7% $2.72 $1,172,201 $1,172,201 0.9999999999999998
2520 USDGLO
Glo Dollar
USDGLO
$0.9998 0.0% 0.0% 0.1% 0.0% $9,490.65 $1,124,081 $1,124,081 1.0
2590 IDRX
IDRX
IDRX
$0.00005555 0.1% 0.3% 0.2% 0.5% $2,617.14 $1,029,518 $1,029,518 1.0
2627 CADC
CAD Coin
CADC
$0.7119 0.0% 0.2% 1.1% 0.0% $49,527.80 $983,802 $607,845,141,625,947,500,000,000 1.6185082845167962e-18
2656 CJPY
Convertible JPY Token
CJPY
$0.004505 0.0% 0.3% 1.1% 4.7% $2,087.10 $957,812 $423,831,994,886,821,200,000,000 2.2598855288768524e-18
2672 USDR
StablR USD
USDR
$0.04453 8.7% 75.1% 191.9% 85.3% $118.97 $938,552 $938,552 1.0
2740 CKUSDT
Chain-key USDT
CKUSDT
$0.9996 0.0% 0.0% 0.0% 0.1% $55,922.49 $868,161 $868,161 1.0
2762 CADD
CAD Digital
CADD
$0.7092 0.5% 1.0% 1.1% 1.1% $704.41 $838,552 $838,552 0.9999999999999999
OUSDT
OpenUSDT
OUSDT
$0.9993 0.0% 0.1% 0.0% 0.1% $504,361 $832,739 $832,739 1.0
2894 KDAI
Klaytn Dai
KDAI
$0.09226 0.4% 1.0% 2.6% 4.7% $262.56 $739,361 $739,361 1.0
3093 HLUSD
HeLa USD
HLUSD
$0.9996 0.0% 0.0% 0.0% 0.0% $2,038,060 $576,741 $1,799,316 0.32053339363019445
3109 WBRL
Brazilian real
WBRL
$0.1942 0.0% 0.1% 1.5% 1.4% $503.81 $570,176 $570,176 1.0
152 中、1~100 の結果を表示
トップ Fiat-backed Stablecoin 通貨の時価総額チャート
トップ Fiat-backed Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Fiat-backed Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
通貨を選択
おすすめの通貨
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定通貨
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
仮想通貨
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
ビットコイン単位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
言語選択
人気の言語
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
すべての言語
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
CoinGeckoへようこそ
お帰りなさい!
数秒でログインまたはアカウント登録が完了します
or
パスワードを忘れましたか?
アカウント確認のメールを受け取っていませんか?
アカウント確認メール再送
パスワードは、大文字1文字、小文字1文字、数字1文字、特殊文字1文字を含む、8文字以上である必要があります
続行することにより、 利用規約 および プライバシーポリシー を読み、完全に同意したものとみなされます。
CoinGeckoアプリで価格アラートを受け取る
パスワードを忘れましたか?
パスワードの再設定について数分以内にメールでご連絡いたします。
アカウント確認メール再送
アカウントの有効化について数分以内にメールでご連絡します。
CoinGeckoアプリを入手しましょう。
今すぐアプリをダウンロードするには、このQRコードをスキャン App QR Code またはアプリストアでチェック
NFTを追加する
CoinGecko
アプリでさらに便利に
リアルタイムの価格アラートと、より速やかかつスムーズな体験を。