Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $271 十億です。過去24時間で-0.2%変動しました。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $52,160,359,633 | $175,569,773,359 | $181,032,136,012 | 0.9698265580169487 |
|
||
| 5 |
USDコイン
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14,923,846,398 | $69,131,707,837 | $69,181,155,595 | 0.9992852423816634 |
|
||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $192,045,332 | $8,597,538,122 | $8,597,538,122 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $28,318,197 | $4,929,633,922 | $4,897,230,775 | 1.0066166263819483 |
|
||
| 21 |
ダイ
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $157,678,722 | $4,466,775,055 | $4,466,775,055 | 1.0 |
|
|
| 33 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $149,589,346 | $2,689,795,773 | $2,689,795,773 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58,563,510 | $2,669,119,945 | $2,669,119,945 | 0.9999999999999633 |
|
||
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $578,112,937 | $2,666,950,514 | $2,666,950,514 | 1.0 |
|
||
| 72 |
Open USD
OUSD
|
$0.9993 | 0.1% | 0.2% | 0.1% | 0.3% | $813,428 | $953,186,765 | $953,186,765 | 1.0 |
|
||
| 87 |
GHO
GHO
|
購入する
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $11,798,622 | $697,784,548 | $697,784,548 | 1.0 |
|
|
| 96 |
Usual USD
USD0
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.0% | $218,402 | $538,021,330 | $538,021,330 | 1.0 |
|
||
| 102 |
トゥルーUSD
TUSD
|
$0.9990 | 0.1% | 0.1% | 0.0% | 0.0% | $7,498,743 | $494,007,370 | $494,007,370 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
購入する
|
$0.01171 | 0.2% | 2.0% | 3.3% | 2.1% | $860.74 | $459,480,942 | $459,480,942 | 1.0 |
|
|
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $423,385 | $317,922,498 | $317,922,498 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0.9974 | 0.1% | 0.5% | 0.8% | 0.1% | $1,687,874 | $282,542,168 | $282,542,168 | 1.0 |
|
|||
| 134 |
First Digital USD
FDUSD
|
$0.9952 | 0.0% | 0.1% | 0.1% | 0.3% | $96,182,858 | $282,473,554 | $282,473,554 | 1.0 |
|
||
| 149 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9897 | 0.0% | 0.1% | 0.0% | 0.1% | $215,189 | $216,907,665 | $216,907,665 | 1.0 |
|
|
| 165 |
EUR CoinVertible
EURCV
|
$1.10 | 0.0% | 0.2% | 1.4% | 1.4% | $23,339,863 | $189,566,903 | $189,566,903 | 1.0 |
|
||
| 174 |
USAT
USAT
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $9,869,683 | $179,001,471 | $179,001,471 | 1.0 |
|
||
| 187 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $6,172,732 | $159,669,576 | $159,669,576 | 1.0 |
|
||
| 207 |
crvUSD
CRVUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.2% | $43,761,695 | $134,620,467 | $134,620,467 | 1.0 |
|
||
| 267 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,826,925 | $94,019,782 | $94,069,662 | 0.9994697543591786 |
|
||
| 288 |
JPY Coin
JPYC
|
$0.006255 | 0.1% | 0.2% | 0.9% | 0.5% | $441,777 | $81,158,351 | $81,158,351 | 1.0 |
|
||
| 306 |
Cygnus Finance Global USD
CGUSD
|
$0.9920 | 0.0% | 0.0% | 0.0% | 0.0% | $2.10 | $75,647,481 | $75,647,481 | 1.0 |
|
||
| 324 |
USDsui
USDSUI
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1,520,123 | $72,146,225 | $72,146,225 | 1.0 |
|
||
| 330 |
DOLA
DOLA
|
購入する
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.1% | $3,376,706 | $70,969,593 | $117,623,334 | 0.6033632103323735 |
|
|
| 350 |
Crown BRLV
BRLV
|
$0.1759 | 0.0% | 1.3% | 2.5% | 11.5% | $2,447.96 | $65,272,186 | $65,272,186 | 1.0 |
|
||
| 364 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 443 |
Brazilian Digital
BRZ
|
$0.1755 | 0.0% | 1.2% | 2.7% | 11.2% | $165,396 | $47,441,549 | $47,441,549 | 1.0 |
|
||
| 490 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.2% | 1.8% | 0.0% | $63,826.13 | $40,270,540 | $40,270,540 | 1.0 |
|
||
XDAI
XDAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $234,944 | $40,127,726 | $40,127,726 | 1.0 |
|
||
| 511 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $962,517 | $37,790,139 | $37,790,139 | 1.0 |
|
||
| 523 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $55,188,078 | $36,352,446 | $36,352,446 | 1.0 |
|
||
| 540 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $440,697 | $34,711,048 | $34,711,116 | 0.9999980558363963 |
|
||
| 543 |
Aegis YUSD
YUSD
|
$0.9980 | 0.1% | 0.1% | 0.1% | 0.1% | $10,100.97 | $34,535,174 | $34,535,174 | 1.0 |
|
||
| 546 |
ジェミニドル
GUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.2% | $306,257 | $34,442,552 | $34,442,552 | 1.0 |
|
||
| 550 |
バイナンスUSD
BUSD
|
$0.9946 | 0.1% | 0.4% | 0.4% | 0.6% | $1,235.10 | $34,229,797 | $34,229,797 | 1.0 |
|
||
| 647 |
Monerium EUR emoney
EURE
|
$1.10 | 0.2% | 0.4% | 1.7% | 1.5% | $618,983 | $27,417,027 | $27,417,027 | 1.0 |
|
||
| 665 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.3% | 1.5% | 0.1% | $150,672 | $26,349,369 | $26,349,369 | 1.0 |
|
||
| 695 |
Electronic USD
EUSD
|
$0.9956 | 0.2% | 0.2% | 0.2% | 0.1% | $150,533 | $24,490,380 | $24,490,380 | 1.0 |
|
||
| 701 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.6% | 2.7% | 0.8% | $23,262.53 | $24,175,263 | $24,175,263 | 1.0 |
|
||
| 731 |
パクソス
USDP
|
$0.9961 | 0.0% | 0.2% | 0.2% | 0.2% | $101,198 | $22,410,848 | $22,410,848 | 1.0 |
|
||
| 736 |
TerraClassicUSD
USTC
|
$0.003998 | 1.9% | 5.3% | 6.1% | 23.5% | $1,003,413 | $22,294,256 | $24,290,427 | 0.9178206817604305 |
|
||
| 747 |
JPY Coin
JPYC
|
$0.008188 | 1.7% | 0.7% | 3.1% | 3.3% | $154.88 | $21,289,078 | $21,289,078 | 1.0 |
|
||
| 759 |
Monerium EUR emoney [OLD]
EURE
|
$1.10 | 0.0% | 0.5% | 1.6% | 1.4% | $282,746 | $21,089,981 | $21,089,981 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 827 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $39,294.19 | $18,742,039 | $18,742,039 | 1.0 |
|
||
| 860 |
Stable Mint USD
USDSM
|
$0.9995 | 0.0% | 0.0% | 0.1% | 1.4% | $1,073,589 | $17,624,829 | $17,624,829 | 1.0 |
|
||
| 913 |
Hex Trust USD
USDX
|
$0.9807 | 0.0% | 1.7% | 2.6% | 1.5% | $9.77 | $15,526,768 | $15,526,768 | 1.0 |
|
||
| 989 |
Mento Dollar
USDM
|
$0.9996 | 0.1% | 1.3% | 0.9% | 0.8% | $35,697.99 | $13,392,380 | $13,392,380 | 1.0 |
|
||
| 1036 |
XSGD
XSGD
|
$0.7770 | 0.1% | 0.1% | 0.7% | 0.6% | $1,058,661 | $12,419,711 | $12,419,711 | 1.0 |
|
||
| 1059 |
USD CoinVertible
USDCV
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.9% | $55,279,335 | $11,965,961 | $11,965,961 | 1.0 |
|
||
| 1069 |
MAI
MIMATIC
|
$0.9958 | 0.0% | 0.1% | 0.0% | 0.1% | $24,986.18 | $11,813,414 | $303,834,138 | 0.03888112886319894 |
|
||
| 1071 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.0% | 0.1% | 0.0% | 0.1% | $3.88 | $11,801,769 | $11,801,769 | 1.0 |
|
||
| 1086 |
USDM
USDM
|
$1.00 | 0.0% | 0.9% | 3.5% | 1.3% | $86,935.34 | $11,585,527 | $11,585,527 | 1.0 |
|
||
| 1149 |
Alchemix USD
ALUSD
|
$0.9661 | 0.1% | 0.3% | 0.2% | 1.0% | $100,208 | $10,473,260 | $10,473,260 | 1.0 |
|
||
| 1194 |
Defi.money
MONEY
|
$0.9918 | 0.0% | 0.1% | 0.1% | 0.8% | $582.49 | $9,924,546 | $9,924,546 | 1.0 |
|
||
| 1247 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1305 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1374 |
Kyrgyz Som Stablecoin
KGST
|
$0.01124 | 0.1% | 0.1% | 0.1% | 0.3% | $173,584 | $7,262,452 | $7,262,452 | 1.0 |
|
||
| 1417 |
Anzens USDA
USDA
|
$0.9958 | 0.5% | 0.4% | 0.9% | 1.2% | $37,098.40 | $6,730,347 | $6,730,347 | 1.0 |
|
||
| 1428 |
Anzen USDz
USDZ
|
$0.8900 | 0.0% | 0.2% | 3.0% | 9.1% | $197.01 | $6,676,506 | $6,676,506 | 1.0 |
|
||
| 1439 |
STASIS EURO
EURS
|
購入する
|
$1.11 | 0.0% | 0.3% | 1.3% | 2.0% | $2,520.52 | $6,567,393 | $6,567,393 | 1.0 |
|
|
| 1483 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1488 |
Origin Dollar
OUSD
|
$0.9977 | 0.1% | 0.0% | 0.0% | 0.1% | $40,650.20 | $6,045,599 | $6,045,599 | 1.0 |
|
||
| 1564 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9956 | 0.0% | 0.2% | 0.0% | 0.1% | $10.45 | $5,324,191 | $5,324,191 | 1.0 |
|
||
| 1624 |
VNX Swiss Franc
VCHF
|
$1.19 | 0.2% | 1.3% | 2.6% | 2.5% | $100,944 | $4,857,698 | $4,857,698 | 1.0 |
|
||
| 1625 |
MXNB
MXNB
|
$0.05376 | 0.0% | 0.0% | 0.6% | 1.4% | $166.33 | $4,857,297 | $4,857,297 | 1.0 |
|
||
| 1628 |
ZARP Stablecoin
ZARP
|
$0.05979 | 0.0% | 0.5% | 0.7% | 0.6% | $25,035.84 | $4,829,563 | $4,829,563 | 1.0 |
|
||
| 1630 |
Stables Labs USDX
USDX
|
$0.007034 | 0.1% | 4.3% | 8.7% | 18.6% | $8.50 | $4,812,178 | $4,812,178 | 1.0 |
|
||
| 1649 |
AxCNH
AXCNH
|
$0.1471 | 0.4% | 0.5% | 1.2% | 1.8% | $46.74 | $4,725,662 | $4,725,662 | 1.0 |
|
||
| 1676 |
Australian Digital Dollar
AUDD
|
$0.6634 | 0.0% | 1.4% | 4.7% | 4.7% | $15,261.62 | $4,512,185 | $4,512,185 | 1.0 |
|
||
| 1757 |
Djed
DJED
|
$0.9975 | 0.4% | 0.5% | 1.2% | 1.8% | $7,848.93 | $4,008,598 | $4,008,598 | 1.0 |
|
||
| 1791 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $11,076.44 | $3,824,313 | $4,079,006 | 0.9375599255268289 |
|
||
| 1826 |
Forte AUD
AUDF
|
$0.6932 | 0.0% | 0.1% | 0.6% | 1.2% | $1,883.81 | $3,639,327 | $3,639,327 | 1.0 |
|
||
| 1830 |
Brazilian real
WBRL
|
$0.1769 | 0.0% | 1.2% | 2.6% | 10.8% | $5,789.90 | $3,620,556 | $3,620,556 | 1.0 |
|
||
| 1926 |
Last USD
USDXL
|
$0.9910 | 0.0% | 0.6% | 0.2% | 1.0% | $1,712.79 | $3,170,751 | $87,203,654,615 | 3.6360296390213646e-05 |
|
||
| 1963 |
Compliant Naira
CNGN
|
$0.0007095 | 0.0% | 0.5% | 2.2% | 3.2% | $44,931.29 | $3,047,828 | $3,047,828 | 1.0 |
|
||
| 1966 |
BiLira
TRYB
|
$0.01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29.26 | $3,042,402 | $3,042,402 | 1.0 |
|
||
| 2014 |
mStable USD
MUSD
|
$0.9889 | 0.3% | 0.9% | 0.9% | 1.1% | $214.77 | $2,844,039 | $2,844,039 | 1.0 |
|
||
| 2051 |
Macropod
AUDM
|
$0.6801 | 0.4% | 1.2% | 3.4% | 3.0% | $569,557 | $2,694,097 | $2,694,097 | 1.0 |
|
||
| 2114 |
Vai
VAI
|
$0.9958 | 0.0% | 0.1% | 0.5% | 0.2% | $772.91 | $2,472,319 | $2,472,319 | 1.0 |
|
||
| 2165 |
CAD Digital
CADD
|
$0.7009 | 0.0% | 0.1% | 1.8% | 0.4% | $10,874.99 | $2,343,591 | $2,343,591 | 1.0 |
|
||
| 2177 |
Aussie Dollar Token
AUDX
|
$0.6809 | 0.0% | 0.7% | 1.7% | 2.4% | $32,469.49 | $2,317,275 | $2,317,275 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03520 | 0.5% | 10.1% | 12.2% | 20.2% | $176.24 | $1,957,590 | $6,155,866 | 0.3180039514355822 |
|
|||
| 2394 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2387 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.00 | 0.7% | 0.2% | 1.9% | 1.2% | $33,432.33 | $1,795,195 | $1,795,195 | 1.0 |
|
||
| 2452 |
GYEN
GYEN
|
$0.004964 | 1.6% | 17.5% | 21.3% | 21.6% | $3.68 | $1,681,297 | $1,681,297 | 1.0 |
|
||
| 2605 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.6% | $35,267.76 | $1,439,226 | $1,439,226 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01159 | 0.0% | 1.3% | 54.8% | 157.5% | $240.22 | $1,030,948 | $1,030,948 | 1.0 |
|
|||
| 2929 |
IDRX
IDRX
|
$0.00005470 | 0.0% | 0.5% | 0.9% | 2.3% | $25,961.29 | $1,013,883 | $1,013,883 | 1.0 |
|
||
| 2983 |
Mountain Protocol USD
USDM
|
$0.9960 | 0.0% | 0.7% | 0.2% | 0.4% | $0.6837 | $959,490 | $1,395,719 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $64,732.18 | $867,824 | $867,824 | 1.0 |
|
|||
| 3110 |
Glo Dollar
USDGLO
|
$0.9990 | 0.1% | 0.2% | 0.0% | 0.0% | $41,429.08 | $839,436 | $839,436 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09369 | 0.6% | 0.8% | 1.1% | 0.8% | $751.37 | $743,618 | $743,618 | 1.0 |
|
|||
| 3348 |
Mexican Peso
WMXN
|
$0.05400 | 0.6% | 0.0% | 0.1% | 2.6% | $56.30 | $667,623 | $667,623 | 1.0 |
|
||
| 3467 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.2% | 0.2% | 1.4% | 0.1% | $1.72 | $598,155 | $598,155 | 1.0 |
|
||
| 3667 |
Sperax USD
USDS
|
$0.9985 | 0.0% | 0.0% | 0.2% | 0.1% | $72,897.87 | $504,958 | $504,958 | 1.0 |
|
||
| 3786 |
Quantoz USDQ
USDQ
|
$0.9968 | 0.2% | 0.0% | 0.1% | 0.1% | $4,867,331 | $452,573 | $1,993,743 | 0.22699690936549985 |
|
||
| 3848 |
Convertible JPY Token
CJPY
|
$0.004659 | 1.1% | 4.0% | 6.8% | 9.9% | $4,126.27 | $429,059 | $429,059 | 1.0 |
|
||
| 3865 |
Colombian Peso
WCOP
|
$0.0003071 | 0.0% | 0.3% | 1.2% | 0.9% | $1,172.06 | $423,949 | $423,949 | 1.0 |
|
||
140 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
XAUT
SUI
KIN
またはアプリストアでチェック
