Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $282 十億です。過去24時間で-0.2%変動しました。

ハイライト

主要な統計情報

$281,746,971,640

🔥 トレンド

🚀 値上がり率トップ

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9987	0.0%	0.0%	0.1%	0.1%	$47,307,622,572	$182,255,778,268	$187,715,596,457	0.9709144136573903
6	USDコイン USDC		$0.9993	0.0%	0.0%	0.1%	0.1%	$12,557,351,418	$71,120,195,207	$71,163,797,799	0.9993872925005446
14	USDS USDS		$1.00000	0.0%	0.0%	0.0%	0.0%	$194,742,951	$9,971,637,662	$9,971,637,662	1.0
23	Ethena USDe USDE		$0.9989	0.0%	0.1%	0.1%	0.1%	$37,825,903	$4,593,378,230	$4,593,378,230	1.0
24	ダイ DAI	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$133,353,451	$4,533,423,724	$4,533,423,724	1.0
34	Global Dollar USDG		$0.9999	0.0%	0.0%	0.1%	0.0%	$561,160,532	$3,145,204,692	$3,145,204,692	1.0
35	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$31,217,308	$3,014,464,534	$3,019,476,975	0.9983399638173095
41	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$465,650,513	$2,587,617,869	$2,587,617,869	1.0
82	Open USD OUSD		$1.00	0.0%	0.2%	0.2%	0.0%	$569,690	$834,630,143	$834,630,143	1.0
88	GHO GHO	購入する	$0.9981	0.0%	0.0%	0.0%	0.1%	$3,570,277	$697,686,033	$697,686,033	1.0
105	Usual USD USD0		$0.9979	0.0%	0.1%	0.1%	0.1%	$17,007.19	$540,733,366	$540,733,366	1.0
112	トゥルーUSD TUSD		$0.9983	0.1%	0.2%	0.1%	0.2%	$11,994,696	$493,663,762	$493,663,762	1.0
	USDtb USDTB		$0.9986	0.0%	0.0%	0.1%	0.1%	$209,318	$476,518,545	$476,518,545	1.0
118	A7A5 A7A5	購入する	$0.01201	0.0%	1.7%	3.6%	1.9%	$1,229.89	$471,239,721	$471,239,721	1.0
141	First Digital USD FDUSD		$0.9967	0.0%	0.0%	0.1%	0.2%	$64,249,622	$303,587,430	$303,587,430	1.0
	Binance-Peg BUSD BUSD		$0.9980	0.1%	0.4%	0.4%	0.2%	$1,058,579	$282,617,367	$282,617,367	1.0
168	Legacy Frax Dollar FRAX	購入する	$0.9913	0.1%	0.1%	0.0%	0.3%	$240,599	$217,407,815	$217,407,815	1.0
180	crvUSD CRVUSD		$0.9984	0.0%	0.0%	0.1%	0.1%	$16,979,598	$193,069,565	$193,069,565	1.0
182	EUR CoinVertible EURCV		$1.12	0.0%	0.2%	0.3%	1.8%	$27,413,485	$190,600,891	$190,600,891	1.0
185	USAT USAT		$0.9982	0.0%	0.0%	0.0%	0.1%	$1,521,784	$181,981,263	$181,981,263	1.0
192	AUSD AUSD		$0.9987	0.0%	0.0%	0.0%	0.1%	$2,882,531	$172,360,879	$172,360,879	1.0
225	JPY Coin JPYC		$0.006330	0.1%	0.0%	0.5%	0.2%	$656,084	$134,744,285	$134,744,285	1.0
279	Frax USD FRXUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$7,710,780	$99,572,471	$99,645,667	0.9992654300490789
294	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.1%	0.0%	0.1%	$47,371,027	$90,650,406	$90,650,406	1.0
319	USDsui USDSUI		$1.00	0.0%	0.1%	0.1%	0.0%	$1,006,857	$78,558,298	$78,558,298	1.0
328	Cygnus Finance Global USD CGUSD		$0.9919	0.0%	0.1%	0.0%	0.1%	$24.59	$75,643,215	$75,643,215	1.0
335	DOLA DOLA	購入する	$0.9967	0.0%	0.0%	0.1%	0.0%	$482,313	$74,670,912	$112,680,574	0.6626777786155159
358	Crown BRLV BRLV		$0.1844	0.0%	7.8%	6.7%	4.8%	$121,851	$68,180,755	$68,180,755	1.0
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
447	Brazilian Digital BRZ		$0.1838	0.4%	8.2%	6.3%	3.8%	$1,034,076	$49,089,700	$49,089,700	1.0
480	AllUnity CHF CHFAU		$1.21	0.1%	0.2%	0.0%	0.2%	$2,237.91	$45,559,625	$45,559,625	1.0
	XDAI XDAI	購入する	$1.00000	0.0%	0.0%	0.0%	0.0%	$605,108	$43,819,884	$43,819,884	1.0
531	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$204,093	$39,122,133	$39,122,133	1.0
569	ジェミニドル GUSD		$0.9979	0.0%	0.1%	0.1%	0.2%	$625,423	$35,682,362	$35,682,362	1.0
578	Aegis YUSD YUSD		$0.9990	0.0%	0.0%	0.0%	0.0%	$63,529.97	$34,508,443	$34,508,443	1.0
580	バイナンスUSD BUSD		$0.9972	0.0%	0.1%	0.4%	0.2%	$296.32	$34,320,035	$34,320,035	1.0
597	MetaMask USD MUSD		$0.9987	0.0%	0.0%	0.1%	0.1%	$2,281,860	$33,266,844	$33,266,844	1.0
641	Monerium EUR emoney EURE		$1.12	0.1%	0.0%	0.1%	1.9%	$973,398	$29,615,893	$29,615,893	1.0
674	TerraClassicUSD USTC		$0.004959	0.0%	1.9%	2.6%	17.6%	$1,384,811	$27,635,208	$30,108,262	0.9178612570876394
687	Tokenised GBP TGBP		$1.33	0.0%	0.1%	0.3%	0.8%	$181,475	$26,564,462	$26,564,462	1.0
705	Hex Trust USD USDX		$1.01	0.0%	0.2%	1.0%	0.3%	$188.12	$25,778,622	$25,778,622	1.0
707	Liquity USD LUSD		$1.00	0.0%	0.1%	0.5%	0.3%	$718,383	$25,707,469	$25,707,469	1.0
735	JPY Coin JPYC		$0.009334	0.8%	4.6%	10.3%	5.7%	$972.52	$24,266,287	$24,266,287	1.0
755	Monerium EUR emoney [OLD] EURE		$1.12	0.0%	0.1%	0.0%	1.9%	$290,082	$23,230,375	$23,230,375	1.0
766	Electronic USD EUSD		$0.9953	0.0%	0.1%	0.2%	0.3%	$227,907	$22,710,679	$22,710,679	1.0
774	パクソス USDP		$0.9983	0.1%	0.0%	0.1%	0.3%	$501,396	$22,459,512	$22,459,512	1.0
979	Stable Coin SBC		$0.9985	0.0%	0.1%	0.1%	0.1%	$8.02	$14,550,711	$14,550,711	1.0
1013	Mento Dollar USDM		$1.00	1.0%	0.0%	1.1%	0.5%	$124,457	$13,714,249	$13,714,249	1.0
1040	USDM USDM		$0.9976	0.4%	1.1%	0.0%	0.4%	$70,292.05	$13,301,132	$13,301,132	1.0
1072	XSGD XSGD		$0.7805	0.0%	0.2%	0.1%	0.2%	$1,002,056	$12,613,924	$12,613,924	1.0
1099	Stable Mint USD USDSM		$0.9999	0.0%	0.1%	0.1%	0.1%	$1,585,353	$12,065,270	$12,065,270	1.0
1109	USD CoinVertible USDCV		$0.9988	0.0%	0.0%	0.0%	0.1%	$23,203,300	$11,912,102	$11,912,102	1.0
1115	YUSD Stablecoin YUSD		$0.9956	0.0%	0.0%	0.0%	0.1%	$901.80	$11,790,209	$11,790,209	1.0
1118	MAI MIMATIC		$0.9936	0.1%	0.0%	0.2%	0.0%	$6,615.87	$11,787,679	$303,172,248	0.03888112886319894
1206	Alchemix USD ALUSD		$0.9585	0.1%	0.5%	0.6%	0.8%	$65,331.47	$10,057,288	$10,057,288	1.0
1212	Defi.money MONEY		$0.9950	0.0%	0.1%	0.1%	0.5%	$167.97	$9,958,854	$9,958,854	1.0
	Rupiah Token IDRT		$0.00005421	0.0%	0.6%	2.6%	4.1%	$35.94	$9,425,520	$9,425,520	1.0
1303	USDB USDB		$0.9764	0.4%	1.6%	1.5%	1.3%	$8,138.40	$8,640,992	$8,640,992	1.0
1349	Kyrgyz Som Stablecoin KGST		$0.01117	0.0%	0.5%	0.2%	1.5%	$259,654	$7,781,592	$7,781,592	1.0
1393	Anzen USDz USDZ		$0.9718	0.0%	0.1%	0.8%	4.6%	$702.65	$7,328,828	$7,328,828	1.0
1446	Anzens USDA USDA		$1.00	0.7%	0.0%	0.1%	0.2%	$40,638.31	$6,762,774	$6,762,774	1.0
1460	STASIS EURO EURS	購入する	$1.12	2.0%	0.6%	0.0%	4.5%	$992.46	$6,617,755	$6,617,755	1.0
1469	Origin Dollar OUSD		$0.9971	0.0%	0.1%	0.3%	0.2%	$42,082.58	$6,525,871	$6,525,871	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1585	Stables Labs USDX USDX		$0.007826	0.0%	0.4%	2.7%	14.0%	$1.41	$5,357,519	$5,357,519	1.0
1600	Bitcoin USD (BTCFi) BTCUSD		$0.9973	0.0%	0.2%	0.1%	0.1%	$3.25	$5,265,487	$5,265,487	1.0
1644	VNX Swiss Franc VCHF		$1.21	0.1%	0.6%	0.2%	2.0%	$82,347.78	$4,909,139	$4,909,139	1.0
1669	AxCNH AXCNH		$0.1484	0.8%	0.5%	0.8%	1.1%	$33.77	$4,768,303	$4,768,303	1.0
1679	ZARP Stablecoin ZARP		$0.05986	0.0%	0.2%	1.0%	2.4%	$8,608.48	$4,688,960	$4,688,960	1.0
1699	Australian Digital Dollar AUDD		$0.7019	0.3%	0.5%	0.1%	0.3%	$13,638.86	$4,617,594	$4,617,594	1.0
1786	Djed DJED		$0.9962	0.4%	0.0%	0.0%	0.5%	$7,280.48	$4,003,606	$4,003,606	1.0
1826	Forte AUD AUDF		$0.6997	0.0%	0.0%	0.2%	0.5%	$9,099.37	$3,814,461	$3,814,461	1.0
1836	Fei USD FEI		$0.9985	0.0%	0.1%	0.1%	0.1%	$1,192.81	$3,747,401	$4,001,878	0.9364107952113437
1849	MXNB MXNB		$0.05363	0.0%	0.2%	1.1%	5.5%	$89,674.96	$3,683,230	$3,683,230	1.0
1944	Brazilian real WBRL		$0.1883	0.0%	5.4%	4.6%	2.5%	$421,526	$3,188,596	$3,188,596	1.0
1947	Last USD USDXL		$0.9903	0.0%	0.4%	0.6%	0.6%	$1,182.74	$3,168,745	$87,148,482,419	3.636029474122904e-05
1989	Macropod AUDM		$0.6992	0.1%	0.1%	0.0%	0.6%	$59,583.89	$2,969,329	$2,969,329	1.0
	BiLira TRYB		$0.02036	0.0%	0.7%	0.2%	0.6%	$8.08	$2,968,232	$2,968,232	1.0
2019	mStable USD MUSD		$0.9950	0.0%	0.1%	0.5%	0.2%	$99.84	$2,861,438	$2,861,438	1.0
2094	Compliant Naira CNGN		$0.0007221	0.0%	0.4%	1.7%	1.1%	$4,235.16	$2,641,584	$2,641,584	1.0
2137	Aussie Dollar Token AUDX		$0.7028	0.0%	0.0%	0.8%	0.2%	$785.39	$2,493,799	$2,493,799	1.0
2141	Vai VAI		$0.9964	0.0%	0.0%	0.1%	0.2%	$94.32	$2,473,700	$2,473,700	1.0
2197	GYEN GYEN		$0.005712	0.3%	0.8%	9.3%	10.2%	$12.96	$2,293,281	$2,293,281	1.0
2210	Glo Dollar USDGLO		$0.9985	0.1%	0.2%	0.4%	0.3%	$9,951.43	$2,260,249	$2,260,249	1.0
	Magic Internet Money (Ethereum) MIM		$0.03703	2.6%	3.0%	15.6%	55.1%	$1.64	$2,059,098	$6,475,070	0.31800395143558224
2323	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.1%	0.2%	0.6%	$9,223.96	$1,975,152	$1,975,152	1.0
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2420	Web 3 Dollar USD3		$1.12	0.0%	0.1%	0.2%	0.7%	$12,712.78	$1,748,163	$1,748,163	1.0
2559	CAD Digital CADD		$0.7128	0.0%	0.8%	0.5%	0.6%	$32,560.87	$1,489,398	$1,489,398	1.0
2808	dTRINITY USD DUSD		$0.9987	0.0%	0.1%	0.0%	0.0%	$661.63	$1,097,697	$1,097,697	1.0
2834	Convertible JPY Token CJPY		$0.005025	0.5%	0.8%	1.3%	2.7%	$1,753.57	$1,068,311	$472,728,117,133,306,300,000,000	2.2598855288768524e-18
2878	IDRX IDRX		$0.00005533	0.0%	0.0%	0.7%	1.5%	$13,793.46	$1,025,553	$1,025,553	1.0
2917	CAD Coin CADC		$0.7147	0.1%	0.0%	1.7%	1.0%	$70,664.70	$987,717	$987,717	1.0
2939	Mountain Protocol USD USDM		$1.00	0.3%	0.3%	0.9%	0.4%	$155.72	$965,244	$1,404,090	0.6874520558911735
	Chain-key USDT CKUSDT		$0.9987	0.0%	0.0%	0.1%	0.0%	$59,932.64	$867,420	$867,420	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
3183	Quantoz USDQ USDQ		$0.9979	0.0%	0.0%	0.1%	0.0%	$3,850,463	$762,999	$6,984,680	0.10923897536371423
	Klaytn Dai KDAI		$0.09296	0.5%	1.1%	1.6%	10.7%	$574.22	$740,166	$740,166	1.0
3286	Monerium GBP emoney GBPE		$1.34	0.1%	0.0%	0.7%	0.8%	$249.40	$676,635	$676,635	1.0
3299	Mexican Peso WMXN		$0.05420	0.0%	0.4%	1.3%	5.2%	$507.37	$670,098	$670,098	1.0