Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $285 十億です。過去24時間で0.0%変動しました。

ハイライト

主要な統計情報

$285,347,997,715

🔥 トレンド

🚀 値上がり率トップ

Magic Internet Money (Ethereum)

$0.0455120.9%

Worldwide USD

$1.1710.5%

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9992	0.0%	0.0%	0.1%	0.0%	$52,681,569,311	$184,015,586,738	$189,478,320,425	0.9711696109897053
6	USDコイン USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$17,607,706,813	$72,840,355,656	$72,910,902,506	0.9990324238485243
14	USDS USDS		$1.00	0.0%	0.0%	0.1%	0.0%	$217,850,288	$10,338,187,010	$10,338,187,010	1.0
23	Ethena USDe USDE		$0.9995	0.0%	0.0%	0.0%	0.0%	$31,990,253	$4,779,474,549	$4,779,474,549	1.0
26	ダイ DAI	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$283,232,221	$4,531,739,597	$4,531,739,597	1.0
35	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$641,927,004	$3,106,824,643	$3,106,824,643	1.0
39	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$139,948,440	$2,862,820,596	$2,868,998,793	0.9978465671152721
45	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$156,217,425	$2,382,589,370	$2,382,589,370	1.0
87	Open USD OUSD		$0.9996	0.1%	0.1%	0.2%	0.0%	$221,071	$800,562,719	$800,645,588	0.9998964975784432
96	GHO GHO	購入する	$0.9984	0.0%	0.1%	0.1%	0.0%	$2,877,325	$697,861,193	$697,861,193	1.0
109	Usual USD USD0		$0.9984	0.0%	0.0%	0.0%	0.1%	$1,781,921	$541,284,010	$541,284,010	1.0
116	トゥルーUSD TUSD		$0.9987	0.0%	0.1%	0.1%	0.8%	$12,541,039	$493,875,341	$493,875,341	1.0
	USDtb USDTB		$0.9991	0.0%	0.0%	0.1%	0.1%	$1,901,298	$473,487,424	$473,487,424	1.0
122	A7A5 A7A5	購入する	$0.01161	0.0%	0.4%	0.0%	0.9%	$950.26	$455,433,307	$455,433,307	1.0
143	First Digital USD FDUSD		$0.9973	0.0%	0.1%	0.1%	0.1%	$142,961,857	$318,288,875	$318,288,875	1.0
	Binance-Peg BUSD BUSD		$0.9987	0.2%	0.1%	0.8%	0.5%	$610,311	$282,833,897	$282,833,897	1.0
175	crvUSD CRVUSD		$0.9989	0.0%	0.1%	0.1%	0.0%	$11,008,261	$219,835,997	$219,835,997	1.0
176	Legacy Frax Dollar FRAX	購入する	$0.9897	0.1%	0.0%	0.1%	0.0%	$167,822	$217,041,320	$217,041,320	1.0
192	AUSD AUSD		$0.9991	0.0%	0.0%	0.1%	0.1%	$20,763,043	$191,396,252	$191,396,252	1.0
194	EUR CoinVertible EURCV		$1.11	0.0%	0.6%	0.4%	3.5%	$20,483,362	$186,734,660	$186,734,660	1.0
196	USAT USAT		$0.9990	0.0%	0.0%	0.0%	0.0%	$1,072,047	$183,129,899	$183,129,899	1.0
232	JPY Coin JPYC		$0.006286	0.0%	0.0%	0.6%	2.4%	$546,984	$133,803,191	$133,803,191	1.0
273	Frax USD FRXUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$3,085,391	$104,438,888	$104,454,564	0.9998499215176271
300	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$1,704,902	$91,529,048	$91,529,048	1.0
328	USDsui USDSUI		$0.9992	0.1%	0.0%	0.1%	0.2%	$4,062,090	$79,996,400	$79,996,400	1.0
342	Cygnus Finance Global USD CGUSD		$0.9916	0.0%	0.0%	0.1%	0.3%	$2.18	$75,619,508	$75,619,508	1.0
351	DOLA DOLA	購入する	$0.9965	0.0%	0.0%	0.1%	0.1%	$1,778,327	$73,172,353	$112,665,483	0.6494655770852583
352	Crown BRLV BRLV		$0.1981	0.0%	0.4%	1.0%	2.1%	$4,676.32	$73,038,556	$73,038,556	1.0
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
430	Brazilian Digital BRZ		$0.1973	0.0%	0.5%	0.6%	1.9%	$75,401.31	$54,107,548	$54,107,548	1.0
480	AllUnity CHF CHFAU		$1.20	0.0%	0.0%	0.3%	1.8%	$1,757.45	$47,206,700	$47,206,700	1.0
	XDAI XDAI	購入する	$1.00	0.0%	0.0%	0.1%	0.0%	$296,113	$44,430,155	$44,430,155	1.0
560	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$394,534	$37,962,939	$37,962,951	0.9999996837408516
575	ジェミニドル GUSD		$1.00	0.0%	0.1%	0.1%	0.1%	$407,748	$36,258,621	$36,258,621	1.0
597	Aegis YUSD YUSD		$0.9985	0.3%	0.4%	0.4%	0.4%	$2,698.91	$34,454,633	$34,454,633	1.0
599	バイナンスUSD BUSD		$1.00	0.0%	0.2%	0.2%	0.2%	$47,083.38	$34,428,990	$34,428,990	1.0
626	MetaMask USD MUSD		$0.9992	0.0%	0.0%	0.1%	0.0%	$13,510,356	$32,348,065	$32,348,065	1.0
636	Monerium EUR emoney EURE		$1.12	0.1%	0.2%	0.6%	3.4%	$816,726	$31,336,984	$31,337,659	0.9999784640464435
692	TerraClassicUSD USTC		$0.004991	1.5%	2.3%	6.3%	5.8%	$1,036,407	$27,828,513	$30,317,042	0.9179164846673527
715	Tokenised GBP TGBP		$1.32	0.1%	0.3%	0.0%	2.0%	$195,541	$26,375,600	$26,375,600	1.0
722	Liquity USD LUSD		$1.00	0.0%	0.1%	0.2%	0.5%	$106,167	$26,100,323	$26,100,323	1.0
728	Monerium EUR emoney [OLD] EURE		$1.11	0.0%	0.3%	0.5%	3.4%	$437,825	$25,682,349	$25,682,349	1.0
767	パクソス USDP		$0.9948	0.0%	0.3%	0.1%	0.2%	$384,056	$23,375,517	$23,375,517	1.0
775	Hex Trust USD USDX		$0.9942	0.3%	2.9%	1.1%	0.1%	$16.03	$23,007,347	$23,007,347	1.0
777	Electronic USD EUSD		$0.9973	0.0%	0.2%	0.2%	0.0%	$1,145,089	$22,978,450	$22,978,450	1.0
802	JPY Coin JPYC		$0.008321	0.5%	2.1%	6.4%	12.1%	$187.42	$21,633,696	$21,633,696	1.0
806	Stable Coin SBC		$0.9990	0.0%	0.0%	0.1%	0.1%	$8,898.41	$21,363,628	$21,363,628	1.0
1046	Mento Dollar USDM		$0.9948	0.4%	0.3%	0.4%	0.1%	$140,684	$13,540,140	$13,540,140	1.0
1051	USDM USDM		$0.9960	0.4%	0.8%	1.4%	1.2%	$51,019.01	$13,391,866	$13,391,866	1.0
1072	XSGD XSGD		$0.7780	0.0%	0.4%	0.4%	1.1%	$1,408,674	$12,954,902	$12,954,902	1.0
1088	Stable Mint USD USDSM		$1.01	0.2%	2.0%	0.3%	0.6%	$150.06	$12,544,886	$12,544,886	1.0
1096	USD CoinVertible USDCV		$0.9884	0.0%	0.3%	0.8%	1.1%	$8,580.67	$12,400,248	$12,400,248	1.0
1127	MAI MIMATIC		$0.9961	0.0%	0.0%	0.1%	1.8%	$8,835.90	$11,816,891	$303,923,567	0.03888112886319893
1129	YUSD Stablecoin YUSD		$0.9953	0.0%	0.0%	0.1%	0.1%	$10.60	$11,789,326	$11,789,326	1.0
1222	Defi.money MONEY		$0.9993	0.0%	0.0%	0.0%	0.0%	$0.1426	$10,002,344	$10,002,344	1.0
1229	Alchemix USD ALUSD		$0.9518	0.1%	0.3%	0.4%	0.1%	$74,951.76	$9,929,472	$9,929,472	1.0
1231	USDB USDB		$0.9864	0.8%	0.6%	0.0%	0.4%	$20,153.07	$9,895,106	$9,895,106	1.0
	Rupiah Token IDRT		$0.00005468	0.0%	0.1%	2.6%	3.6%	$7.25	$9,505,745	$9,505,745	1.0
1327	Kyrgyz Som Stablecoin KGST		$0.01127	0.0%	0.0%	0.4%	1.1%	$208,975	$8,447,555	$8,447,555	1.0
1420	Anzen USDz USDZ		$0.9767	0.2%	0.3%	5.2%	0.5%	$12,353.14	$7,366,096	$7,366,096	1.0
1464	Anzens USDA USDA		$0.9977	0.1%	0.9%	0.8%	0.7%	$35,746.94	$6,745,854	$6,745,854	1.0
1489	STASIS EURO EURS	購入する	$1.10	0.0%	0.4%	3.2%	7.0%	$4,875.91	$6,478,821	$6,478,821	1.0
1524	Origin Dollar OUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$72,865.99	$6,156,756	$6,156,756	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1550	AxCNH AXCNH		$0.1491	0.1%	0.1%	2.6%	0.2%	$436.38	$5,833,373	$5,833,373	1.0
1552	GYEN GYEN		$0.006228	1.0%	1.4%	6.5%	3.6%	$50.36	$5,822,329	$5,822,329	1.0
1563	Stables Labs USDX USDX		$0.008346	1.0%	3.0%	5.1%	4.6%	$3.33	$5,714,557	$5,714,557	1.0
1629	Australian Digital Dollar AUDD		$0.6943	0.0%	0.0%	0.1%	2.6%	$17,614.89	$5,284,907	$5,284,907	1.0
1639	Bitcoin USD (BTCFi) BTCUSD		$0.9978	0.0%	0.2%	0.1%	0.3%	$35.40	$5,228,987	$5,228,987	1.0
1688	VNX Swiss Franc VCHF		$1.20	0.6%	1.3%	1.0%	1.5%	$106,197	$4,896,427	$4,896,427	1.0
1738	ZARP Stablecoin ZARP		$0.05971	0.7%	0.2%	0.1%	2.5%	$29,199.23	$4,546,935	$4,546,935	1.0
1828	Djed DJED		$0.9920	1.3%	0.9%	0.1%	0.4%	$15,196.25	$3,988,140	$3,988,140	1.0
1833	Forte AUD AUDF		$0.7018	0.0%	0.2%	0.4%	0.0%	$21,193.09	$3,966,397	$3,966,397	1.0
1872	Fei USD FEI		$0.9996	0.0%	0.0%	0.0%	0.0%	$2,157.68	$3,747,980	$4,002,739	0.9363538668372905
1984	Macropod AUDM		$0.6926	0.8%	0.0%	0.3%	2.7%	$173,889	$3,200,385	$3,200,385	1.0
1995	Last USD USDXL		$0.9796	0.0%	0.8%	1.4%	0.9%	$914.31	$3,134,650	$86,210,790,243	3.636029431686795e-05
2000	Brazilian real WBRL		$0.1979	0.0%	0.1%	1.6%	2.3%	$19,079.77	$3,118,351	$3,118,351	1.0
	BiLira TRYB		$0.02043	0.0%	0.3%	0.3%	0.3%	$10.20	$2,978,488	$2,978,488	1.0
2062	MXNB MXNB		$0.05410	0.6%	0.1%	1.4%	6.9%	$182,292	$2,888,447	$2,888,941	0.9998292207483283
2067	mStable USD MUSD		$0.9989	0.0%	0.2%	0.1%	0.5%	$98.71	$2,872,881	$2,872,881	1.0
2093	Compliant Naira CNGN		$0.0007316	0.2%	0.3%	0.0%	0.5%	$10.68	$2,796,328	$2,889,971	0.9675973604515716
	Magic Internet Money (Ethereum) MIM		$0.04551	2.1%	20.9%	44.2%	2.3%	$10,276.87	$2,530,701	$7,958,081	0.31800395143558224
2176	Vai VAI		$0.9973	0.1%	0.1%	0.1%	0.1%	$58.55	$2,475,998	$2,475,998	1.0
2178	Aussie Dollar Token AUDX		$0.6961	0.3%	0.2%	0.6%	2.3%	$58,699.81	$2,469,904	$2,469,904	1.0
2345	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.2%	0.1%	0.1%	$76,654.72	$2,012,196	$2,012,196	1.0
2361	Quantoz USDQ USDQ		$0.9985	0.0%	0.1%	0.0%	0.1%	$3,896,053	$1,969,865	$6,987,872	0.2818976995954286
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2460	Web 3 Dollar USD3		$1.12	0.0%	0.0%	0.4%	0.6%	$2,201.08	$1,770,100	$1,770,100	1.0
2649	Mountain Protocol USD USDM		$1.00	0.0%	0.1%	0.3%	0.9%	$251.49	$1,404,273	$1,404,273	1.0
2872	dTRINITY USD DUSD		$0.9986	0.0%	0.0%	0.4%	0.0%	$2,521.20	$1,097,619	$1,097,619	1.0
2880	Convertible JPY Token CJPY		$0.005105	1.1%	0.6%	1.1%	0.1%	$3,104.88	$1,085,430	$480,302,911,714,242,300,000,000	2.2598855288768524e-18
2930	IDRX IDRX		$0.00005608	0.0%	0.2%	0.0%	1.8%	$10,449.85	$1,039,456	$1,039,456	1.0
3009	CAD Coin CADC		$0.6938	0.0%	0.0%	0.2%	3.5%	$19,882.90	$958,813	$958,813	1.0
3037	CAD Digital CADD		$0.7007	0.2%	0.1%	0.0%	2.5%	$56,428.13	$931,727	$931,727	1.0
	Chain-key USDT CKUSDT		$0.9992	0.0%	0.0%	0.1%	0.0%	$65,625.36	$867,883	$867,883	1.0
3135	Glo Dollar USDGLO		$0.9975	0.0%	0.3%	0.1%	0.2%	$6,482.80	$846,488	$846,488	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09332	1.6%	2.7%	1.8%	1.9%	$1,303.90	$744,679	$744,679	1.0
3379	Monerium GBP emoney GBPE		$1.32	0.1%	0.2%	0.2%	2.3%	$383.88	$669,330	$669,330	1.0
3468	Mexican Peso WMXN		$0.05516	0.2%	1.2%	2.3%	7.7%	$1,145.22	$614,456	$614,456	1.0