Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $278 十億です。過去24時間で-0.4%変動しました。

ハイライト

主要な統計情報

$277,769,627,658

🔥 トレンド

🚀 値上がり率トップ

Magic Internet Money (Ethereum)

$0.036205.8%

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9990	0.0%	0.0%	0.0%	0.1%	$41,831,624,301	$179,935,508,405	$185,396,753,088	0.970542932432368
6	USDコイン USDC		$0.9995	0.0%	0.0%	0.0%	0.0%	$13,221,718,728	$71,204,344,046	$71,215,387,787	0.9998449247846922
14	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$225,447,454	$9,527,324,473	$9,527,324,473	1.0
22	ダイ DAI	購入する	$0.9999	0.0%	0.0%	0.0%	0.0%	$165,269,128	$4,535,327,577	$4,535,327,577	1.0
23	Ethena USDe USDE		$0.9983	0.0%	0.0%	0.1%	0.1%	$88,057,520	$4,513,805,504	$4,573,868,169	0.9868682999187187
34	Global Dollar USDG		$1.00000	0.0%	0.0%	0.0%	0.0%	$471,737,053	$2,919,981,275	$2,919,981,275	1.0
36	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.1%	0.0%	$160,538,915	$2,714,667,073	$2,720,041,877	0.9980239992716206
40	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$113,347,769	$2,422,156,187	$2,422,156,187	1.0
77	Open USD OUSD		$0.9994	0.0%	0.0%	0.1%	0.0%	$948,322	$882,309,701	$882,309,701	1.0
86	GHO GHO	購入する	$0.9980	0.0%	0.1%	0.0%	0.1%	$10,137,454	$697,632,707	$697,632,707	1.0
100	Usual USD USD0		$0.9986	0.0%	0.0%	0.1%	0.0%	$2,411,585	$541,069,740	$541,069,740	1.0
105	トゥルーUSD TUSD		$0.9985	0.0%	0.2%	0.1%	0.2%	$7,293,537	$493,773,098	$493,773,098	1.0
	USDtb USDTB		$0.9988	0.0%	0.0%	0.0%	0.1%	$155,415	$484,208,850	$484,208,850	1.0
134	First Digital USD FDUSD		$0.9964	0.0%	0.1%	0.0%	0.3%	$57,684,258	$299,307,913	$299,307,913	1.0
	Binance-Peg BUSD BUSD		$1.00	0.2%	0.2%	0.4%	0.2%	$1,087,534	$283,511,152	$283,511,152	1.0
154	Legacy Frax Dollar FRAX	購入する	$0.9860	0.3%	0.2%	0.2%	0.4%	$96,412.86	$216,232,167	$216,232,167	1.0
167	EUR CoinVertible EURCV		$1.12	0.0%	0.4%	0.2%	0.3%	$29,579,138	$194,515,900	$194,515,900	1.0
177	USAT USAT		$0.9988	0.0%	0.0%	0.1%	0.1%	$1,588,247	$180,106,193	$180,106,193	1.0
193	crvUSD CRVUSD		$0.9987	0.0%	0.0%	0.1%	0.1%	$14,591,378	$157,258,291	$157,258,291	1.0
199	AUSD AUSD		$0.9989	0.0%	0.0%	0.0%	0.1%	$4,405,275	$150,402,041	$150,402,041	1.0
276	Frax USD FRXUSD		$0.9995	0.0%	0.1%	0.0%	0.0%	$7,473,069	$95,616,049	$95,616,049	1.0
303	JPY Coin JPYC		$0.006333	0.0%	0.0%	0.1%	0.3%	$255,372	$82,171,454	$82,171,454	1.0
313	f(x) Protocol fxUSD FXUSD		$1.00	0.1%	0.0%	0.1%	0.0%	$5,172,786	$78,425,472	$78,425,472	1.0
321	Cygnus Finance Global USD CGUSD		$0.9920	0.0%	0.0%	0.0%	0.0%	$3.77	$75,652,541	$75,652,541	1.0
332	USDsui USDSUI		$1.00	0.2%	0.1%	0.1%	0.1%	$1,327,987	$74,216,487	$74,216,487	1.0
346	DOLA DOLA	購入する	$0.9964	0.0%	0.0%	0.0%	0.1%	$2,025,620	$69,682,753	$112,654,093	0.618555009547166
347	A7A5 A7A5	購入する	$0.001769	0.0%	85.2%	85.2%	84.9%	$155.64	$69,411,234	$69,411,234	1.0
355	Crown BRLV BRLV		$0.1825	0.0%	0.1%	0.8%	4.8%	$4,526.36	$67,574,969	$67,574,969	1.0
373	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
444	Brazilian Digital BRZ		$0.1818	0.1%	0.3%	2.2%	4.3%	$67,152.66	$48,823,409	$48,823,409	1.0
488	AllUnity CHF CHFAU		$1.22	0.1%	0.3%	0.4%	1.1%	$5,269.82	$42,848,188	$42,848,188	1.0
	XDAI XDAI	購入する	$0.9999	0.0%	0.0%	0.0%	0.0%	$795,549	$41,162,169	$41,162,169	1.0
524	MetaMask USD MUSD		$0.9989	0.0%	0.0%	0.0%	0.1%	$1,014,950	$39,390,924	$39,390,924	1.0
570	ジェミニドル GUSD		$0.9987	0.0%	0.0%	0.1%	0.0%	$55,972.54	$35,555,463	$35,555,463	1.0
582	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$684,891	$34,705,661	$34,706,166	0.9999854505093232
583	Aegis YUSD YUSD		$0.9985	0.0%	0.3%	0.0%	0.1%	$12,406.35	$34,546,987	$34,546,987	1.0
587	バイナンスUSD BUSD		$0.9983	0.1%	0.3%	0.0%	0.3%	$6,571.49	$34,357,421	$34,357,421	1.0
653	Monerium EUR emoney EURE		$1.12	0.0%	0.2%	0.1%	0.7%	$1,871,557	$30,019,498	$30,019,498	1.0
701	Tokenised GBP TGBP		$1.34	0.0%	0.2%	0.5%	1.3%	$180,034	$26,694,218	$26,694,218	1.0
719	Hex Trust USD USDX		$0.9989	0.0%	1.2%	0.2%	0.6%	$199.22	$25,609,294	$25,609,294	1.0
732	TerraClassicUSD USTC		$0.004480	1.1%	3.6%	9.9%	21.4%	$826,764	$24,970,896	$27,206,359	0.917833050366354
740	Electronic USD EUSD		$0.9984	0.2%	0.0%	0.1%	0.1%	$58,230.80	$24,187,745	$24,187,745	1.0
743	Liquity USD LUSD		$1.03	0.0%	0.4%	2.6%	1.9%	$218,835	$24,134,694	$24,134,694	1.0
755	Monerium EUR emoney [OLD] EURE		$1.12	0.0%	0.2%	0.0%	0.5%	$483,850	$23,555,763	$23,555,763	1.0
756	JPY Coin JPYC		$0.009057	0.7%	0.2%	4.4%	0.2%	$64.29	$23,547,998	$23,547,998	1.0
780	パクソス USDP		$0.9978	0.0%	0.0%	0.0%	0.3%	$406,397	$22,448,766	$22,448,766	1.0
790	USD CoinVertible USDCV		$0.9988	0.0%	0.0%	0.0%	0.0%	$16,734,483	$21,900,488	$21,900,488	1.0
1038	Stable Mint USD USDSM		$1.00	0.0%	0.0%	0.0%	0.0%	$975,465	$13,882,552	$13,882,552	1.0
1049	Mento Dollar USDM		$1.00	0.1%	0.2%	0.0%	0.1%	$43,597.48	$13,472,110	$13,472,110	1.0
1106	XSGD XSGD		$0.7821	0.0%	0.1%	0.2%	0.0%	$425,595	$12,413,155	$12,413,155	1.0
1149	MAI MIMATIC		$0.9940	0.0%	0.1%	0.0%	0.1%	$11,248.25	$11,792,138	$303,286,930	0.038881128863198944
1150	YUSD Stablecoin YUSD		$0.9955	0.0%	0.1%	0.0%	0.2%	$6.70	$11,787,452	$11,787,452	1.0
1162	USDM USDM		$0.9860	1.3%	0.9%	1.4%	0.1%	$32,765.29	$11,368,107	$11,368,107	1.0
1183	Stable Coin SBC		$0.9990	0.0%	0.0%	0.1%	0.0%	$3.97	$10,945,992	$10,945,992	1.0
1222	Alchemix USD ALUSD		$0.9610	0.0%	0.1%	0.2%	0.3%	$37,286.32	$10,392,191	$10,392,191	1.0
1251	Defi.money MONEY		$0.9921	0.1%	0.1%	0.2%	1.1%	$167.63	$9,929,678	$9,929,678	1.0
1316	Rupiah Token IDRT		$0.00005207	0.0%	3.9%	3.9%	5.0%	$307.79	$9,053,337	$9,053,337	1.0
1378	USDB USDB		$0.9549	0.0%	3.2%	3.5%	4.1%	$1.47	$8,248,181	$8,248,181	1.0
1391	Kyrgyz Som Stablecoin KGST		$0.01123	0.0%	0.1%	0.5%	0.6%	$191,842	$8,042,297	$8,042,297	1.0
1470	Anzen USDz USDZ		$0.9215	0.1%	0.4%	5.2%	2.2%	$33.06	$6,949,706	$6,949,706	1.0
1502	Anzens USDA USDA		$0.9963	0.6%	0.3%	0.2%	0.0%	$16,448.44	$6,734,945	$6,734,945	1.0
1503	STASIS EURO EURS	購入する	$1.13	0.4%	4.4%	0.6%	4.6%	$11,429.30	$6,688,381	$6,688,381	1.0
1563	Origin Dollar OUSD		$0.9991	0.0%	0.0%	0.2%	0.0%	$56,585.54	$6,169,756	$6,169,756	1.0
1568	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1646	Bitcoin USD (BTCFi) BTCUSD		$0.9975	0.2%	0.2%	0.3%	0.1%	$21.11	$5,283,311	$5,283,311	1.0
1674	Stables Labs USDX USDX		$0.007444	0.0%	0.2%	4.5%	15.4%	$1.33	$5,096,140	$5,096,140	1.0
1691	BiLira TRYB		$0.02018	0.0%	0.8%	0.6%	1.5%	$1.65	$4,960,227	$4,960,227	1.0
1698	VNX Swiss Franc VCHF		$1.21	0.4%	0.4%	1.1%	0.3%	$72,425.10	$4,941,642	$4,941,642	1.0
1733	AxCNH AXCNH		$0.1469	0.5%	0.4%	1.5%	1.2%	$1,205.04	$4,719,535	$4,719,535	1.0
1737	ZARP Stablecoin ZARP		$0.05944	0.2%	1.1%	0.7%	1.7%	$62,847.69	$4,703,119	$4,703,119	1.0
1761	Australian Digital Dollar AUDD		$0.7006	0.0%	0.2%	0.3%	0.9%	$6,597.54	$4,526,113	$4,526,113	1.0
1851	MXNB MXNB		$0.05374	0.0%	1.1%	0.2%	2.5%	$71,626.27	$3,984,991	$3,984,991	1.0
1854	Djed DJED		$0.9874	1.2%	0.4%	0.0%	0.2%	$7,650.09	$3,968,296	$3,968,296	1.0
1875	Fei USD FEI		$0.9990	0.0%	0.1%	0.0%	0.1%	$2,007.46	$3,816,589	$4,071,208	0.9374587007976616
1886	Brazilian real WBRL		$0.1839	0.0%	0.1%	3.0%	4.1%	$5,573.70	$3,749,166	$3,749,166	1.0
1906	Forte AUD AUDF		$0.7006	0.0%	0.1%	0.1%	0.4%	$7,524.71	$3,678,357	$3,678,357	1.0
1922	Compliant Naira CNGN		$0.0007283	0.3%	0.4%	0.5%	1.8%	$31,130.97	$3,614,268	$3,614,268	1.0
2019	Last USD USDXL		$0.9819	0.3%	0.1%	0.7%	1.0%	$1,453.86	$3,141,645	$86,403,170,735	3.6360295493029037e-05
2094	mStable USD MUSD		$0.9985	0.0%	0.2%	0.4%	0.2%	$87.98	$2,871,505	$2,871,505	1.0
2103	Aussie Dollar Token AUDX		$0.7018	0.0%	0.3%	0.1%	1.1%	$3,162.23	$2,844,387	$2,844,387	1.0
2221	Vai VAI		$0.9964	0.0%	0.1%	0.0%	0.5%	$406.64	$2,473,881	$2,473,881	1.0
2235	GYEN GYEN		$0.006039	0.7%	0.9%	3.8%	14.8%	$4.77	$2,424,606	$2,424,606	1.0
	Magic Internet Money (Ethereum) MIM		$0.03620	0.5%	5.8%	65.5%	22.1%	$25.04	$2,013,264	$6,330,939	0.31800395143558224
2432	Curve.fi FRAX/USDC CRVFRAX		$1.01	3.3%	3.4%	4.7%	3.3%	$12,641.15	$1,938,188	$1,938,188	1.0
2483	Macropod AUDM		$0.7011	0.2%	0.0%	0.1%	0.6%	$32,949.32	$1,837,317	$1,837,317	1.0
2510	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2527	Glo Dollar USDGLO		$0.9997	0.3%	0.3%	0.2%	0.3%	$9,556.53	$1,773,238	$1,773,238	1.0
2625	Web 3 Dollar USD3		$1.12	0.0%	0.1%	0.1%	0.9%	$1,081.83	$1,597,183	$1,597,183	1.0
2676	CAD Digital CADD		$0.7134	0.0%	0.2%	0.6%	1.6%	$43,567.05	$1,500,617	$1,500,617	1.0
	Wrapped USTC USTC		$0.01490	18.8%	30.8%	103.3%	64.5%	$2,013.05	$1,325,115	$1,325,115	1.0
2974	dTRINITY USD DUSD		$0.9977	0.0%	0.0%	0.0%	0.0%	$550.79	$1,096,628	$1,096,628	1.0
3003	Convertible JPY Token CJPY		$0.004994	0.8%	0.2%	0.7%	3.0%	$2,224.51	$1,061,814	$469,852,928,425,832,300,000,000	2.2598855288768527e-18
3040	IDRX IDRX		$0.00005520	0.1%	0.4%	0.4%	1.8%	$18,535.52	$1,023,081	$1,023,081	1.0
3119	Mountain Protocol USD USDM		$0.9934	0.0%	1.0%	0.9%	0.6%	$2.00	$956,974	$1,392,060	0.6874520558911735
	Chain-key USDT CKUSDT		$0.9990	0.0%	0.0%	0.0%	0.0%	$58,107.55	$867,647	$867,647	1.0
3331	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09270	0.3%	0.6%	0.2%	5.1%	$584.04	$737,185	$737,185	1.0
3501	Monerium GBP emoney GBPE		$1.34	0.0%	0.1%	0.1%	1.1%	$1,015.91	$677,867	$677,867	1.0
3522	Mexican Peso WMXN		$0.05392	0.0%	0.4%	0.5%	2.8%	$224.60	$666,596	$666,596	1.0
3812	Sperax USD USDS		$0.9975	0.1%	0.8%	0.0%	0.2%	$56,493.36	$512,875	$512,875	1.0