Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $277 十億です。過去24時間で-0.0%変動しました。
ハイライト
$277,398,815,165
時価総額
0.0%
$40,683,181,135
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $32,670,242,553 | $183,470,408,111 | $188,935,960,914 | 0.9710719294703378 |
|
||
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,829,921,919 | $74,241,588,841 | $74,264,734,359 | 0.99968833770169 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $82,168,817 | $9,845,817,448 | $9,849,350,142 | 0.9996413272023049 |
|
||
| 20 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23,873,851 | $4,593,276,528 | $4,593,276,528 | 1.0 |
|
||
| 21 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107,358,608 | $4,566,933,157 | $4,566,933,157 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $757,717,436 | $3,299,781,140 | $3,299,796,133 | 0.9999954564879486 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25,601,593 | $2,785,150,774 | $2,785,150,774 | 0.9999999999987487 |
|
||
| 40 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71,144,982 | $2,422,681,653 | $2,422,681,653 | 1.0000000000000009 |
|
||
| 92 |
GHO
GHO
|
購入する
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2,209,555 | $698,087,316 | $698,087,316 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $35,460.38 | $547,385,249 | $547,385,249 | 1.0 |
|
||
| 106 |
トゥルーUSD
TUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $5,881,375 | $494,174,014 | $494,174,014 | 1.0 |
|
||
| 107 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $20,689.41 | $483,657,537 | $483,657,537 | 1.0 |
|
||
| 112 |
A7A5
A7A5
|
購入する
|
$0.01167 | 0.0% | 0.9% | 1.7% | 1.3% | $377.20 | $457,894,252 | $457,894,252 | 1.0 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.2% | $50,026,639 | $329,345,976 | $329,345,976 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9904 | 0.1% | 0.9% | 1.1% | 0.9% | $429,852 | $280,465,228 | $280,465,228 | 0.9999999999930784 |
|
|||
| 151 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $792,358 | $245,575,787 | $245,575,787 | 1.0 |
|
||
| 167 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9904 | 0.1% | 0.1% | 0.1% | 0.1% | $430,816 | $217,214,964 | $217,214,964 | 0.9999999999999996 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.1% | $3,042,247 | $202,052,641 | $202,049,389 | 1.0000160961730127 |
|
||
| 183 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.0% | 0.2% | 0.2% | $8,528,726 | $191,680,685 | $191,680,685 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $494,204 | $184,174,353 | $184,174,353 | 1.0 |
|
||
| 262 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,728,191 | $105,309,037 | $105,309,037 | 1.0 |
|
||
| 308 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2,902,533 | $83,436,304 | $83,436,304 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0.9942 | 0.0% | 0.0% | 0.0% | 0.1% | $3.06 | $75,761,274 | $75,761,274 | 1.0 |
|
||
| 341 |
USDsui
USDSUI
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $836,927 | $74,110,460 | $74,110,460 | 1.0 |
|
||
| 347 |
Crown BRLV
BRLV
|
$0.1940 | 0.0% | 0.7% | 0.5% | 1.7% | $15,501.30 | $72,606,563 | $72,606,563 | 1.0 |
|
||
| 356 |
DOLA
DOLA
|
購入する
|
$0.9971 | 0.1% | 0.0% | 0.1% | 0.0% | $120,609 | $70,095,622 | $103,566,921 | 0.6768147705762647 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 415 |
JPY Coin
JPYC
|
$0.006468 | 0.0% | 0.4% | 1.3% | 3.1% | $48,842.67 | $56,957,405 | $56,957,405 | 1.0 |
|
||
XDAI
XDAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $740,102 | $53,006,714 | $53,027,054 | 0.9996164377373746 |
|
||
| 438 |
Brazilian Digital
BRZ
|
$0.1936 | 0.1% | 0.9% | 0.1% | 0.9% | $1,530.70 | $52,810,368 | $52,810,368 | 0.9999999999999999 |
|
||
| 471 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.1% | 0.9% | 0.4% | $4,416.44 | $47,684,657 | $47,684,657 | 1.0 |
|
||
| 547 |
ジェミニドル
GUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $283,145 | $39,418,347 | $39,418,347 | 1.0 |
|
||
| 601 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1,098.85 | $34,926,606 | $34,926,606 | 1.0 |
|
||
| 607 |
バイナンスUSD
BUSD
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.1% | $1,724.88 | $34,400,002 | $34,400,002 | 1.0 |
|
||
| 609 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $48,255.59 | $34,312,218 | $34,317,314 | 0.999851517820829 |
|
||
| 628 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.6% | $1,020,115 | $32,794,040 | $32,796,331 | 0.9999301427496289 |
|
||
| 668 |
TerraClassicUSD
USTC
|
$0.005392 | 0.2% | 1.1% | 0.3% | 9.8% | $1,445,258 | $30,061,762 | $32,778,749 | 0.9171113330247528 |
|
||
| 703 |
パクソス
USDP
|
$0.9959 | 0.0% | 0.0% | 0.5% | 0.4% | $2,620,694 | $27,968,432 | $27,968,432 | 1.0 |
|
||
| 704 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.6% | $524,589 | $27,504,554 | $27,703,406 | 0.9928220975813115 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 712 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $8,062,207 | $27,030,185 | $27,030,185 | 1.0 |
|
||
| 717 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.1% | 0.1% | $70,676.79 | $26,972,306 | $26,972,306 | 1.0 |
|
||
| 721 |
Liquity USD
LUSD
|
$1.01 | 0.2% | 0.0% | 0.1% | 0.6% | $528,912 | $26,463,520 | $26,463,520 | 1.0 |
|
||
| 744 |
JPY Coin
JPYC
|
$0.009609 | 0.4% | 0.3% | 1.2% | 22.8% | $629.82 | $24,983,173 | $24,983,173 | 1.0 |
|
||
| 789 |
Electronic USD
EUSD
|
$0.9963 | 0.3% | 0.1% | 0.2% | 0.4% | $162,223 | $22,804,262 | $22,804,262 | 0.9999999999999999 |
|
||
| 792 |
Hex Trust USD
USDX
|
$0.9872 | 0.5% | 0.3% | 0.7% | 0.8% | $2.30 | $22,401,450 | $22,401,450 | 1.0 |
|
||
| 1014 |
Mento Dollar
USDM
|
$0.9852 | 1.4% | 1.7% | 0.9% | 1.3% | $65,637.84 | $14,295,609 | $14,295,609 | 0.9999999999999994 |
|
||
| 1060 |
XSGD
XSGD
|
$0.7887 | 0.0% | 0.1% | 0.1% | 0.8% | $155,433 | $13,002,878 | $13,002,878 | 1.0 |
|
||
| 1071 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.73 | $12,762,584 | $12,764,839 | 0.9998233938145944 |
|
||
| 1085 |
USD CoinVertible
USDCV
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $12,569,832 | $12,545,501 | $12,545,501 | 1.0 |
|
||
| 1091 |
Stable Mint USD
USDSM
|
$1.01 | 0.6% | 0.5% | 0.5% | 5.9% | $60.44 | $12,341,319 | $12,341,319 | 1.0 |
|
||
| 1110 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.0% | $3.02 | $11,797,344 | $11,797,344 | 0.9999999999999999 |
|
||
| 1117 |
MAI
MIMATIC
|
$0.9793 | 0.5% | 0.1% | 0.0% | 0.1% | $1,805.03 | $11,618,157 | $298,812,229 | 0.038881128863198944 |
|
||
| 1126 |
USDB
USDB
|
$1.00 | 0.3% | 0.7% | 0.5% | 0.2% | $24,274.97 | $11,505,923 | $11,505,923 | 0.9999999999999993 |
|
||
| 1195 |
Defi.money
MONEY
|
$0.9995 | 0.0% | 0.0% | 0.2% | 0.1% | $115.80 | $10,004,264 | $10,004,264 | 0.9999999999999998 |
|
||
| 1211 |
Alchemix USD
ALUSD
|
$0.9492 | 0.0% | 0.0% | 0.3% | 0.3% | $29,523.06 | $9,776,445 | $9,776,445 | 0.9999999999999994 |
|
||
| 1223 |
Rupiah Token
IDRT
|
$0.00005540 | 1.4% | 2.7% | 0.5% | 1.9% | $5.21 | $9,631,849 | $9,631,849 | 1.0 |
|
||
| 1286 |
USDM
USDM
|
$1.00 | 0.0% | 0.4% | 0.4% | 0.2% | $65,983.19 | $8,697,344 | $8,697,344 | 1.0 |
|
||
| 1298 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9963 | 0.0% | 0.2% | 0.0% | 0.2% | $49.70 | $8,475,665 | $5,258,362 | 1.6118452054249435 |
|
||
| 1380 |
Anzen USDz
USDZ
|
$0.9736 | 0.1% | 0.1% | 0.4% | 0.0% | $2,047.76 | $7,343,036 | $7,343,036 | 1.0 |
|
||
| 1426 |
STASIS EURO
EURS
|
購入する
|
$1.18 | 0.0% | 0.1% | 0.7% | 1.3% | $2,422.65 | $6,970,915 | $6,970,915 | 1.0 |
|
|
| 1438 |
Anzens USDA
USDA
|
$1.00 | 0.0% | 0.5% | 0.4% | 0.2% | $16,358.28 | $6,783,723 | $6,783,723 | 1.0 |
|
||
| 1475 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.1% | 0.0% | 0.1% | 0.1% | $170,710 | $6,390,108 | $6,390,108 | 1.0 |
|
||
| 1499 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.1% | $27,947.91 | $6,215,696 | $6,215,696 | 1.0 |
|
||
| 1508 |
GYEN
GYEN
|
$0.006461 | 0.0% | 0.5% | 0.9% | 3.3% | $171.90 | $6,133,944 | $6,133,944 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0.008824 | 0.3% | 1.0% | 14.4% | 2.0% | $3.25 | $6,040,760 | $6,040,760 | 1.0 |
|
||
| 1534 |
Australian Digital Dollar
AUDD
|
$0.7129 | 0.0% | 0.0% | 1.5% | 2.8% | $6,480.36 | $5,852,201 | $5,852,201 | 1.0 |
|
||
| 1540 |
AxCNH
AXCNH
|
$0.1477 | 0.0% | 0.6% | 0.3% | 0.5% | $56.37 | $5,780,350 | $5,780,350 | 1.0 |
|
||
| 1571 |
Quantoz USDQ
USDQ
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.3% | $1,904,661 | $5,581,630 | $6,981,877 | 0.7994454781668573 |
|
||
| 1642 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.1% | 0.7% | 0.0% | $71,082.01 | $5,022,584 | $5,022,584 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.08096 | 0.1% | 8.2% | 56.5% | 65.2% | $67.23 | $4,502,186 | $14,157,643 | 0.3180039514355822 |
|
|||
| 1730 |
ZARP Stablecoin
ZARP
|
$0.06169 | 0.0% | 0.2% | 0.1% | 0.3% | $495.50 | $4,442,071 | $4,442,071 | 1.0 |
|
||
| 1800 |
Djed
DJED
|
$1.01 | 0.2% | 1.2% | 0.2% | 1.6% | $5,705.05 | $4,043,940 | $4,043,940 | 1.0 |
|
||
| 1859 |
Fei USD
FEI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,481.43 | $3,671,799 | $3,926,613 | 0.9351058785471404 |
|
||
| 1876 |
Forte AUD
AUDF
|
$0.7019 | 0.0% | 0.0% | 0.0% | 0.5% | $466.97 | $3,561,382 | $3,561,382 | 1.0 |
|
||
| 1961 |
Last USD
USDXL
|
$0.9867 | 0.0% | 0.3% | 0.5% | 2.0% | $853.49 | $3,157,074 | $86,827,510,932 | 3.636029336006967e-05 |
|
||
| 2019 |
mStable USD
MUSD
|
$0.9959 | 0.0% | 0.2% | 0.1% | 0.4% | $19.46 | $2,864,128 | $2,864,128 | 1.0 |
|
||
| 2108 |
Macropod
AUDM
|
$0.7161 | 0.0% | 0.1% | 0.2% | 1.4% | $28,853.29 | $2,588,252 | $2,588,252 | 1.0 |
|
||
| 2121 |
Compliant Naira
CNGN
|
$0.0007294 | 0.0% | 0.3% | 0.2% | 2.1% | $51.78 | $2,544,941 | $2,544,941 | 1.0 |
|
||
| 2138 |
Aussie Dollar Token
AUDX
|
$0.7169 | 0.0% | 0.0% | 0.3% | 1.3% | $25.02 | $2,472,040 | $2,472,040 | 1.0 |
|
||
| 2145 |
MXNB
MXNB
|
$0.05888 | 0.0% | 0.1% | 0.6% | 0.3% | $72.52 | $2,453,515 | $2,453,515 | 1.0 |
|
||
| 2313 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.02 | 0.0% | 0.7% | 0.3% | 0.1% | $27,901.94 | $1,967,106 | $1,967,106 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2385 |
Brazilian real
WBRL
|
$0.1947 | 0.0% | 0.2% | 0.5% | 0.0% | $487.87 | $1,785,695 | $1,785,695 | 1.0 |
|
||
| 2400 |
Vai
VAI
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $576.21 | $1,751,649 | $2,479,627 | 0.7064165234838143 |
|
||
| 2430 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.5% | $498.24 | $1,712,319 | $1,712,319 | 1.0 |
|
||
| 2594 |
Mountain Protocol USD
USDM
|
$0.9955 | 0.7% | 0.7% | 0.1% | 0.4% | $252.08 | $1,401,820 | $1,401,820 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2646 |
Glo Dollar
USDGLO
|
$0.9992 | 0.1% | 0.1% | 0.0% | 0.1% | $11,037.27 | $1,315,118 | $1,315,118 | 1.0 |
|
||
| 2748 |
dTRINITY USD
DUSD
|
$0.9969 | 0.0% | 0.2% | 0.1% | 0.1% | $3,471.11 | $1,175,712 | $1,175,712 | 1.0 |
|
||
| 2797 |
Convertible JPY Token
CJPY
|
$0.005181 | 0.2% | 0.2% | 0.0% | 14.9% | $2,269.03 | $1,101,616 | $487,465,543,777,217,100,000,000 | 2.2598855288768527e-18 |
|
||
| 2833 |
IDRX
IDRX
|
$0.00005706 | 0.0% | 0.0% | 0.3% | 1.6% | $1,905.32 | $1,057,589 | $1,057,589 | 1.0 |
|
||
| 2883 |
CAD Coin
CADC
|
$0.7176 | 0.0% | 0.4% | 0.1% | 0.2% | $44,299.37 | $991,659 | $612,699,182,663,501,100,000,000 | 1.6185082845167964e-18 |
|
||
| 2946 |
CAD Digital
CADD
|
$0.7207 | 0.1% | 0.0% | 0.4% | 0.6% | $471.39 | $919,886 | $919,886 | 1.0 |
|
||
| 2998 |
Chain-key USDT
CKUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $60,257.77 | $868,270 | $868,270 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009487 | 0.6% | 20.0% | 72.8% | 19.5% | $2,270.12 | $843,864 | $843,864 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3127 |
Klaytn Dai
KDAI
|
$0.09544 | 0.0% | 2.6% | 1.6% | 2.5% | $714.01 | $760,594 | $760,594 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $180,529 | $655,184 | $655,184 | 1.0 |
|
|||
146 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
LSK
USDT
GAS
またはアプリストアでチェック
