Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $289 十億です。過去24時間で0.1%変動しました。
ハイライト
$288,889,513,190
時価総額
0.1%
$41,483,570,022
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $33,150,667,150 | $184,116,207,157 | $189,579,968,037 | 0.9711796508039163 | |||
| 5 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,747,293,056 | $73,284,778,400 | $73,285,005,029 | 0.9999969075539539 | |||
| 12 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $109,142,097 | $9,941,819,447 | $9,942,278,434 | 0.9999538347428346 | |||
| 21 |
ダイ
DAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $123,156,994 | $4,644,600,364 | $4,644,600,364 | 1.0 | ||
| 25 |
Ethena USDe
USDE
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $33,060,104 | $4,016,991,435 | $4,018,591,383 | 0.9996018636159564 | |||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $25,415,306 | $3,197,955,999 | $3,197,955,999 | 1.0 | |||
| 31 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40,552,796 | $2,894,687,942 | $2,894,687,942 | 1.0 | |||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $31,769,828 | $1,531,423,414 | $1,531,423,414 | 0.9999999999999997 | |||
| 83 |
GHO
GHO
|
購入する
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $11,962,889 | $598,041,845 | $598,041,845 | 1.0 | ||
| 89 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 1.2% | 0.0% | $1,188,542 | $552,400,492 | $552,400,492 | 1.0 | |||
| 94 |
トゥルーUSD
TUSD
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.1% | $14,514,012 | $493,255,147 | $493,255,147 | 1.0 | |||
| 95 |
A7A5
A7A5
|
購入する
|
$0.01230 | 0.3% | 0.6% | 1.7% | 5.8% | $1,828.32 | $482,373,097 | $482,373,097 | 0.9999999999999998 | ||
| 97 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,417,972 | $454,021,300 | $454,021,300 | 1.0 | |||
| 113 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.1% | $85,422,845 | $346,181,642 | $346,181,642 | 1.0 | |||
Binance-Peg BUSD
BUSD
|
$1.04 | 0.0% | 3.0% | 10.6% | 4.6% | $119,073 | $295,154,600 | $295,154,600 | 0.999999999998664 | ||||
| 140 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9895 | 0.0% | 0.0% | 0.1% | 0.1% | $213,856 | $237,081,523 | $237,081,523 | 0.9999999999999997 | ||
| 155 |
crvUSD
CRVUSD
|
$0.9978 | 0.1% | 0.2% | 0.2% | 0.4% | $13,769,188 | $206,658,466 | $206,658,522 | 0.9999997265689807 | |||
| 162 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7,871,137 | $200,275,360 | $200,275,360 | 1.0 | |||
| 167 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1,540,605 | $185,339,202 | $185,339,202 | 1.0 | |||
| 194 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.7% | $7,043,446 | $147,676,058 | $147,676,058 | 1.0 | |||
| 234 |
Frax USD
FRXUSD
|
$0.9998 | 1.3% | 0.0% | 0.0% | 0.5% | $1,540,244 | $108,498,340 | $108,540,834 | 0.999608496861638 | |||
| 291 |
Cygnus Finance Global USD
CGUSD
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.1% | $177.67 | $75,570,848 | $75,570,848 | 1.0 | |||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 | |||
| 305 |
Crown BRLV
BRLV
|
$0.1952 | 0.0% | 0.4% | 0.1% | 0.2% | $4,267.53 | $72,712,481 | $72,712,481 | 1.0 | |||
| 337 |
XDAI
XDAI
|
購入する
|
$0.9973 | 0.0% | 0.5% | 0.8% | 3.5% | $485,751 | $64,795,169 | $64,795,169 | 1.0 | ||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 | |||
| 360 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $706,631 | $59,883,234 | $59,883,234 | 1.0 | |||
| 386 |
JPY Coin
JPYC
|
$0.006151 | 1.0% | 0.1% | 0.2% | 1.0% | $24,182.24 | $54,165,447 | $54,165,447 | 1.0 | |||
| 401 |
Brazilian Digital
BRZ
|
$0.1932 | 0.0% | 0.4% | 0.1% | 1.3% | $15,301.66 | $51,446,430 | $51,446,430 | 1.0 | |||
| 433 |
DOLA
DOLA
|
購入する
|
$0.9956 | 0.0% | 0.0% | 0.2% | 0.1% | $536,763 | $45,677,186 | $100,445,236 | 0.4547471646024019 | ||
| 495 |
ジェミニドル
GUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $277,916 | $38,575,531 | $38,575,531 | 1.0 | |||
| 508 |
バイナンスUSD
BUSD
|
$0.9958 | 0.0% | 0.6% | 0.2% | 0.3% | $2,385.08 | $37,683,804 | $37,683,804 | 1.0 | |||
| 522 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $10,700.83 | $35,931,560 | $35,931,560 | 1.0 | |||
| 540 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.2% | 0.4% | 1.2% | $77,727.94 | $34,420,750 | $34,420,750 | 1.0 | |||
| 575 |
Monerium EUR emoney
EURE
|
$1.14 | 0.2% | 0.0% | 0.1% | 0.8% | $91,695.54 | $32,170,867 | $32,174,423 | 0.9998894675736596 | |||
| 579 |
パクソス
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $9,474,256 | $31,951,219 | $31,951,219 | 1.0 | |||
| 593 |
TerraClassicUSD
USTC
|
$0.005509 | 0.3% | 1.9% | 2.1% | 10.4% | $1,536,695 | $30,713,962 | $33,485,560 | 0.917230053282537 | |||
| 597 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 1.2% | 0.0% | 0.1% | 0.8% | $73,369.98 | $30,266,759 | $30,266,759 | 1.0 | |||
| 601 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4,826,194 | $30,155,857 | $30,155,857 | 1.0 | |||
| 631 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.4% | 0.2% | 0.1% | $13,865.37 | $27,487,702 | $27,487,702 | 1.0 | |||
| 635 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.5% | $505,823 | $27,189,159 | $27,189,159 | 0.9999999999999998 | |||
| 692 |
Hex Trust USD
USDX
|
$0.9993 | 0.0% | 4.8% | 2.9% | 1.0% | $62,847.36 | $23,842,685 | $23,842,685 | 1.0 | |||
| 698 |
Electronic USD
EUSD
|
$0.9983 | 0.0% | 0.0% | 0.2% | 0.0% | $304,468 | $23,214,824 | $23,214,824 | 0.9999999999999997 | |||
| 765 |
JPY Coin
JPYC
|
$0.007691 | 0.0% | 0.8% | 3.6% | 6.2% | $25.07 | $20,226,293 | $20,226,293 | 0.9999999999999998 | |||
| 953 |
Mento Dollar
USDM
|
$0.9395 | 0.0% | 3.7% | 3.9% | 3.6% | $249,691 | $12,914,447 | $12,914,447 | 0.9999999999999999 | |||
| 978 |
USD CoinVertible
USDCV
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $10,733,127 | $12,395,774 | $12,395,774 | 1.0 | |||
USDB
USDB
|
$1.00 | 0.1% | 0.6% | 0.2% | 0.2% | $304.80 | $12,275,891 | $12,275,891 | 0.9999999999999996 | ||||
| 993 |
MAI
MIMATIC
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.7% | $1,927.43 | $11,919,408 | $303,809,032 | 0.03923322459184825 | |||
| 1006 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.0% | $0.4784 | $11,798,030 | $11,798,030 | 0.9999999999999999 | |||
| 1008 |
XSGD
XSGD
|
$0.7739 | 0.0% | 0.1% | 0.0% | 0.4% | $242,794 | $11,730,101 | $11,730,101 | 1.0 | |||
| 1038 |
Stable Mint USD
USDSM
|
$1.00 | 0.4% | 0.4% | 0.3% | 0.4% | $33,856.59 | $11,027,504 | $11,027,504 | 1.0 | |||
| 1081 |
Defi.money
MONEY
|
$0.9988 | 0.0% | 1.3% | 0.1% | 0.1% | $3,763.48 | $9,998,277 | $9,998,277 | 1.0 | |||
| 1083 |
Worldwide USD
WUSD
|
$0.9944 | 0.0% | 0.0% | 0.1% | 0.1% | $96,162.52 | $9,980,337 | $9,980,337 | 0.9999999999999998 | |||
Alchemix USD
ALUSD
|
$0.9335 | 0.0% | 0.2% | 3.1% | 3.1% | $176,423 | $9,966,413 | $9,966,413 | 1.0 | ||||
| 1084 |
Rupiah Token
IDRT
|
$0.00005589 | 0.1% | 5.8% | 6.0% | 0.2% | $7.51 | $9,717,066 | $9,717,066 | 1.0 | |||
| 1097 |
USDM
USDM
|
$0.9948 | 0.0% | 0.0% | 0.8% | 0.4% | $80,261.86 | $9,503,187 | $9,503,187 | 1.0 | |||
| 1163 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $27,283.93 | $8,534,146 | $8,534,146 | 1.0 | |||
| 1189 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9622 | 0.0% | 3.4% | 3.6% | 3.4% | $357.51 | $8,185,797 | $5,992,438 | 1.3660211259422177 | |||
| 1241 |
Anzen USDz
USDZ
|
$0.9786 | 0.0% | 0.3% | 0.0% | 0.0% | $2,083.11 | $7,381,212 | $7,381,212 | 1.0 | |||
| 1257 |
STASIS EURO
EURS
|
購入する
|
$1.21 | 0.0% | 0.1% | 0.7% | 0.4% | $792.96 | $7,164,367 | $7,164,367 | 1.0 | ||
| 1276 |
HUSD
HUSD
|
$0.03708 | 0.0% | 0.0% | 1.0% | 3.6% | $1.80 | $6,964,549 | $6,964,549 | 0.9999999999999996 | |||
Magic Internet Money (Ethereum)
MIM
|
$0.1252 | 0.1% | 8.0% | 57.8% | 85.5% | $1,593.45 | $6,960,949 | $21,892,695 | 0.31795762383970616 | ||||
| 1272 |
Quantoz USDQ
USDQ
|
$0.9895 | 0.0% | 0.3% | 0.1% | 0.4% | $3,840,433 | $6,925,479 | $6,925,479 | 1.0 | |||
| 1288 |
Anzens USDA
USDA
|
$0.9970 | 0.1% | 0.0% | 0.4% | 0.0% | $31,218.40 | $6,739,549 | $6,739,549 | 1.0 | |||
| 1297 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $160,581 | $6,633,989 | $6,633,989 | 1.0 | |||
| 1338 |
GYEN
GYEN
|
$0.006194 | 0.0% | 29.1% | 26.7% | 1.1% | $1,522.18 | $6,297,994 | $6,297,994 | 1.0 | |||
| 1390 |
AxCNH
AXCNH
|
$0.1472 | 0.1% | 0.4% | 0.7% | 0.0% | $380.05 | $5,760,903 | $5,760,903 | 1.0 | |||
| 1415 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.0% | 0.0% | $2,838,302 | $5,521,478 | $5,521,478 | 1.0 | |||
| 1467 |
Stables Labs USDX
USDX
|
$0.007408 | 0.1% | 2.2% | 0.8% | 10.8% | $17.50 | $5,070,853 | $5,070,853 | 1.0 | |||
| 1478 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.0% | 0.2% | 0.1% | 0.8% | $39,550.44 | $5,024,424 | $5,024,424 | 1.0 | |||
| 1545 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.2% | $26,603.69 | $4,646,428 | $4,646,428 | 1.0 | |||
| 1528 |
Australian Digital Dollar
AUDD
|
$0.6973 | 0.0% | 0.3% | 2.3% | 0.9% | $11,450.64 | $4,570,611 | $4,570,611 | 1.0 | |||
| 1541 |
ZARP Stablecoin
ZARP
|
$0.06084 | 0.0% | 0.2% | 0.2% | 1.0% | $8,558.79 | $4,500,791 | $4,500,791 | 1.0 | |||
| 1614 |
Djed
DJED
|
$0.9781 | 0.1% | 0.1% | 0.6% | 0.3% | $16,888.78 | $3,931,014 | $3,931,014 | 1.0 | |||
| 1612 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.00 | 0.1% | 0.8% | 0.7% | 3.7% | $18,767.91 | $3,928,084 | $3,928,084 | 1.0 | |||
| 1664 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1,581.59 | $3,585,353 | $3,840,192 | 0.9336388534092163 | |||
| 1670 |
Forte AUD
AUDF
|
$0.6983 | 0.0% | 0.1% | 1.0% | 0.7% | $461,457 | $3,542,950 | $3,542,950 | 1.0 | |||
| 1740 |
Last USD
USDXL
|
$0.9885 | 0.0% | 0.3% | 0.2% | 0.7% | $6,469.63 | $3,163,015 | $86,990,956,524 | 3.636027448586919e-05 | |||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 | |||
| 1820 |
mStable USD
MUSD
|
$0.9962 | 0.0% | 0.3% | 0.3% | 0.1% | $105.50 | $2,865,022 | $2,865,022 | 1.0 | |||
| 1931 |
Macropod
AUDM
|
$0.6970 | 0.3% | 0.4% | 1.5% | 1.2% | $44,945.96 | $2,393,231 | $2,393,231 | 1.0 | |||
| 1934 |
Vai
VAI
|
$0.9959 | 1.0% | 0.1% | 1.4% | 0.3% | $48.76 | $2,370,689 | $2,472,490 | 0.9588263054697548 | |||
| 2007 |
MXNB
MXNB
|
$0.05731 | 0.3% | 0.2% | 0.1% | 0.7% | $36,792.16 | $2,167,945 | $2,167,945 | 1.0 | |||
| 2113 |
Compliant Naira
CNGN
|
$0.0007165 | 0.0% | 0.3% | 0.4% | 0.8% | $180.86 | $1,876,173 | $1,876,173 | 1.0 | |||
| 2173 |
BiLira
TRYB
|
$0.02079 | 0.0% | 15.4% | 2.9% | 70.5% | $103.86 | $1,820,215 | $1,820,215 | 1.0 | |||
| 2321 |
Mountain Protocol USD
USDM
|
$0.9933 | 0.0% | 0.2% | 0.4% | 0.4% | $7.66 | $1,391,872 | $1,391,872 | 0.9999999999999998 | |||
| 2395 |
Liquid Loans USDL
USDL
|
$0.9972 | 0.0% | 0.2% | 2.9% | 1.9% | $18,063.18 | $1,272,613 | $1,272,613 | 0.9999999999999998 | |||
| 2453 |
AllUnity EUR
EURAU
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.8% | $452.50 | $1,196,271 | $1,196,271 | 1.0 | |||
| 2477 |
dTRINITY USD
DUSD
|
$0.9979 | 1.3% | 0.0% | 0.1% | 0.7% | $2.72 | $1,172,112 | $1,172,112 | 0.9999999999999998 | |||
| 2519 |
Glo Dollar
USDGLO
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $9,354.82 | $1,123,585 | $1,123,585 | 1.0 | |||
| 2584 |
IDRX
IDRX
|
$0.00005570 | 0.0% | 0.2% | 0.2% | 0.6% | $3,628.77 | $1,032,364 | $1,032,364 | 1.0 | |||
| 2591 |
StablR USD
USDR
|
$0.04875 | 4.8% | 72.7% | 219.6% | 83.9% | $120.96 | $1,027,540 | $1,027,540 | 1.0 | |||
| 2634 |
CAD Coin
CADC
|
$0.7100 | 0.3% | 0.3% | 0.8% | 0.0% | $49,132.27 | $981,216 | $606,247,222,565,775,600,000,000 | 1.6185082845167964e-18 | |||
| 2653 |
Convertible JPY Token
CJPY
|
$0.004503 | 0.1% | 0.8% | 1.2% | 4.6% | $2,086.39 | $957,466 | $423,679,047,328,847,200,000,000 | 2.2598855288768524e-18 | |||
| 2744 |
Chain-key USDT
CKUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $55,383.02 | $867,832 | $867,832 | 1.0 | |||
| 2762 |
CAD Digital
CADD
|
$0.7092 | 0.5% | 1.0% | 1.1% | 1.1% | $704.41 | $838,552 | $838,552 | 0.9999999999999999 | |||
OpenUSDT
OUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $527,419 | $834,936 | $834,936 | 1.0 | ||||
| 2906 |
Klaytn Dai
KDAI
|
$0.09174 | 1.7% | 1.2% | 2.2% | 4.3% | $227.47 | $735,202 | $735,202 | 1.0 | |||
| 3100 |
HeLa USD
HLUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,037,830 | $576,611 | $1,798,910 | 0.3205333936301944 | |||
| 3116 |
Brazilian real
WBRL
|
$0.1942 | 0.1% | 0.3% | 0.8% | 1.5% | $506.98 | $570,145 | $570,145 | 1.0 | |||
152 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
REN
KAVA
またはアプリストアでチェック
