Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $274 十億です。過去24時間で0.1%変動しました。

ハイライト

主要な統計情報

$274,096,001,774

🔥 トレンド

🚀 値上がり率トップ

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9990	0.0%	0.0%	0.1%	0.0%	$18,270,003,258	$176,846,373,032	$182,307,788,558	0.9700428842414558
6	USDコイン USDC		$0.9995	0.0%	0.0%	0.0%	0.0%	$4,470,180,730	$70,457,183,508	$70,468,015,333	0.9998462873689348
14	USDS USDS		$1.00	0.0%	0.0%	0.0%	0.0%	$52,332,290	$8,833,567,375	$8,827,085,479	1.0007343190182045
21	Ethena USDe USDE		$0.9989	0.0%	0.0%	0.0%	0.0%	$20,512,426	$4,908,624,664	$4,931,897,027	0.9952812551775655
23	ダイ DAI	購入する	$0.9999	0.0%	0.0%	0.1%	0.0%	$46,911,552	$4,489,053,769	$4,491,034,659	0.9995589233913864
35	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$16,250,051	$2,786,923,739	$2,786,923,739	1.0
36	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$168,221,212	$2,711,456,207	$2,711,456,207	1.0
37	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$51,314,794	$2,691,985,215	$2,691,985,215	1.0000000000000002
76	Open USD OUSD		$1.00	0.1%	0.2%	0.2%	0.3%	$338,644	$913,558,339	$913,568,028	0.9999893939939424
86	GHO GHO	購入する	$0.9988	0.0%	0.0%	0.0%	0.0%	$1,591,908	$698,140,805	$698,140,805	1.0
99	Usual USD USD0		$0.9976	0.0%	0.2%	0.2%	0.1%	$3,422,441	$538,795,375	$538,795,375	1.0
105	トゥルーUSD TUSD		$0.9988	0.1%	0.1%	0.0%	0.0%	$4,477,603	$493,933,548	$493,933,548	1.0
108	A7A5 A7A5	購入する	$0.01203	0.0%	0.7%	0.1%	2.4%	$1,943.94	$472,166,009	$472,166,009	1.0
	USDtb USDTB		$0.9991	0.0%	0.0%	0.1%	0.0%	$24,769.35	$416,558,926	$416,558,926	1.0
	Binance-Peg BUSD BUSD		$1.00	0.0%	0.3%	0.3%	0.2%	$443,071	$283,580,084	$283,580,084	1.0
137	First Digital USD FDUSD		$0.9966	0.0%	0.0%	0.1%	0.1%	$23,265,599	$282,830,015	$282,830,015	1.0000000000000142
153	Legacy Frax Dollar FRAX	購入する	$0.9909	0.0%	0.0%	0.0%	0.1%	$86,163.24	$217,167,937	$217,167,937	1.0
167	EUR CoinVertible EURCV		$1.11	0.0%	0.1%	0.3%	0.8%	$3,441,823	$193,270,566	$193,270,566	1.0
178	USAT USAT		$0.9991	0.0%	0.1%	0.0%	0.0%	$4,847,224	$179,154,213	$179,154,213	1.0
197	AUSD AUSD		$0.9990	0.0%	0.0%	0.1%	0.0%	$1,755,216	$156,181,689	$156,181,689	1.0
201	crvUSD CRVUSD		$0.9978	0.0%	0.0%	0.2%	0.2%	$3,514,471	$149,125,347	$149,122,556	1.0000187165933772
277	Frax USD FRXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$2,231,202	$94,866,966	$94,866,966	1.0
301	JPY Coin JPYC		$0.006323	0.4%	0.1%	0.2%	0.9%	$195,014	$82,050,267	$82,050,267	1.0
316	Cygnus Finance Global USD CGUSD		$0.9919	0.0%	0.0%	0.1%	0.0%	$1.01	$75,644,995	$75,644,995	1.0
326	USDsui USDSUI		$0.9990	0.0%	0.1%	0.0%	0.0%	$866,125	$73,889,789	$73,889,789	1.0
340	DOLA DOLA	購入する	$0.9960	0.0%	0.0%	0.1%	0.1%	$1,114,692	$70,427,757	$117,670,437	0.5985170017247217
359	Crown BRLV BRLV		$0.1775	0.0%	1.3%	2.7%	10.8%	$9,402.33	$65,796,047	$65,796,047	1.0
368	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
395	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$19,547,190	$57,749,659	$57,749,659	1.0
452	Brazilian Digital BRZ		$0.1776	0.0%	0.9%	2.8%	10.0%	$145,008	$47,494,782	$47,494,782	1.0
505	AllUnity CHF CHFAU		$1.21	0.0%	0.1%	0.6%	1.4%	$11,511.32	$40,756,612	$40,756,612	1.0
	XDAI XDAI	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$251,981	$40,308,856	$40,292,351	1.0004096536728302
548	MetaMask USD MUSD		$0.9990	0.0%	0.0%	0.0%	0.0%	$1,506,184	$36,565,479	$36,565,479	1.0
568	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.0%	0.4%	$171,349	$34,904,715	$34,904,715	1.0
574	ジェミニドル GUSD		$0.9991	0.0%	1.6%	0.1%	0.0%	$412,311	$34,596,805	$34,596,805	1.0
575	Aegis YUSD YUSD		$0.9985	0.0%	0.0%	0.2%	0.0%	$12,991.02	$34,548,108	$34,548,108	1.0
579	バイナンスUSD BUSD		$0.9991	0.1%	0.0%	0.1%	0.1%	$3,772.69	$34,386,637	$34,386,637	1.0
656	Monerium EUR emoney EURE		$1.12	0.5%	0.0%	0.1%	0.6%	$202,353	$28,832,471	$28,825,050	1.0002574641369555
689	Tokenised GBP TGBP		$1.33	0.1%	0.0%	0.2%	0.8%	$70,180.40	$26,550,486	$26,550,486	1.0
726	Electronic USD EUSD		$0.9958	0.3%	0.1%	0.1%	0.0%	$143,552	$24,461,030	$24,461,030	1.0
728	Liquity USD LUSD		$1.01	0.7%	0.0%	1.0%	1.7%	$1,244.49	$24,192,534	$24,192,534	1.0
743	JPY Coin JPYC		$0.008938	1.9%	0.4%	0.7%	6.0%	$1,020.70	$23,239,234	$23,239,234	1.0
744	TerraClassicUSD USTC		$0.004166	0.3%	3.8%	11.3%	22.3%	$1,835,115	$23,218,918	$25,297,702	0.9178271403510156
762	パクソス USDP		$0.9969	0.0%	0.1%	0.2%	0.0%	$153,389	$22,429,262	$22,429,262	1.0
767	Monerium EUR emoney [OLD] EURE		$1.11	0.0%	0.1%	0.3%	0.6%	$89,460.84	$22,255,402	$22,252,875	1.0001135516833657
832	Hex Trust USD USDX		$0.9899	0.0%	0.1%	0.1%	0.3%	$747.47	$19,631,245	$19,631,245	1.0
874	Stable Mint USD USDSM		$1.00	0.0%	0.0%	0.0%	0.1%	$1,893,138	$18,274,384	$18,274,384	1.0
1045	Mento Dollar USDM		$1.00	0.4%	0.0%	0.2%	0.1%	$11,397.08	$13,437,756	$13,437,756	1.0
1090	XSGD XSGD		$0.7795	0.1%	0.1%	0.2%	0.1%	$187,350	$12,459,852	$12,459,852	1.0
1125	USD CoinVertible USDCV		$0.9991	0.0%	0.0%	0.0%	0.4%	$2,990,978	$11,914,898	$11,914,898	1.0
1129	MAI MIMATIC		$0.9961	0.0%	0.0%	0.2%	0.0%	$3,960.96	$11,817,340	$303,935,099	0.03888112886319894
1131	YUSD Stablecoin YUSD		$0.9966	0.0%	0.1%	0.1%	0.1%	$0.6639	$11,800,081	$11,800,081	1.0
1148	USDM USDM		$0.9854	0.2%	1.5%	0.6%	0.7%	$41,654.82	$11,363,717	$11,363,717	1.0
1184	Stable Coin SBC		$0.9989	0.0%	0.0%	0.0%	0.0%	$102.26	$10,719,698	$10,710,102	1.0008960222988685
1204	Alchemix USD ALUSD		$0.9655	0.0%	0.0%	0.5%	2.1%	$41,207.29	$10,427,413	$10,427,413	1.0
1238	Defi.money MONEY		$0.9942	0.0%	0.0%	0.0%	0.5%	$3.11	$9,949,972	$9,949,972	1.0
1293	Rupiah Token IDRT		$0.00005180	0.0%	0.5%	4.5%	7.8%	$51.40	$9,005,983	$9,005,983	1.0
1354	USDB USDB		$0.9549	0.0%	3.2%	3.5%	4.1%	$1.47	$8,248,181	$8,248,181	1.0
1432	Kyrgyz Som Stablecoin KGST		$0.01123	0.0%	0.0%	0.1%	0.3%	$197,732	$7,258,190	$7,258,190	1.0
1467	Anzen USDz USDZ		$0.9114	0.1%	0.0%	1.6%	6.0%	$383.70	$6,836,788	$6,836,788	1.0
1478	Anzens USDA USDA		$0.9936	0.4%	1.7%	1.2%	1.7%	$22,408.71	$6,716,689	$6,716,689	1.0
1491	STASIS EURO EURS	購入する	$1.12	0.2%	0.3%	0.1%	0.2%	$297.11	$6,628,969	$6,628,969	1.0
1533	Origin Dollar OUSD		$0.9981	0.0%	0.1%	0.1%	0.1%	$13,545.51	$6,276,623	$6,276,623	1.0
1548	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1619	Bitcoin USD (BTCFi) BTCUSD		$0.9956	0.0%	0.2%	0.3%	0.0%	$45.13	$5,351,595	$5,356,601	0.9990654156692401
1648	Stables Labs USDX USDX		$0.007429	0.0%	2.5%	0.3%	15.9%	$1.47	$5,085,680	$5,085,680	1.0
1676	VNX Swiss Franc VCHF		$1.21	0.2%	0.2%	0.1%	0.2%	$17,467.63	$4,932,896	$4,932,896	1.0
1689	ZARP Stablecoin ZARP		$0.06013	0.0%	0.4%	2.1%	0.4%	$621.15	$4,856,717	$4,856,717	1.0
1715	AxCNH AXCNH		$0.1469	0.1%	0.5%	1.1%	1.7%	$15.85	$4,719,550	$4,719,550	1.0
1786	Australian Digital Dollar AUDD		$0.6878	0.1%	0.4%	1.8%	1.2%	$41,356.11	$4,228,389	$4,228,389	1.0
1821	Djed DJED		$0.9975	0.3%	0.2%	0.3%	0.0%	$7,540.61	$4,008,992	$4,008,992	1.0
1860	Fei USD FEI		$1.00	0.0%	0.2%	0.1%	0.2%	$0.6319	$3,830,763	$4,085,940	0.9375475855031836
1891	Brazilian real WBRL		$0.1800	0.0%	0.8%	2.7%	8.6%	$23,202.06	$3,684,162	$3,684,162	1.0
1899	Forte AUD AUDF		$0.6973	0.0%	0.0%	0.6%	1.0%	$1,927.29	$3,661,256	$3,661,256	1.0
1919	MXNB MXNB		$0.05376	0.3%	0.2%	1.0%	2.7%	$40.91	$3,567,723	$3,567,723	1.0
1923	Compliant Naira CNGN		$0.0007258	0.0%	0.2%	0.2%	1.1%	$8,500.09	$3,547,579	$3,547,579	1.0
1997	Last USD USDXL		$0.9873	0.0%	0.3%	0.3%	0.6%	$514.33	$3,159,150	$86,884,594,028	3.636029570218935e-05
2016	BiLira TRYB		$0.01931	0.0%	3.8%	4.2%	5.7%	$29.26	$3,042,402	$3,042,402	1.0
2065	mStable USD MUSD		$0.9965	0.0%	0.0%	0.1%	0.1%	$10.40	$2,865,915	$2,865,915	1.0
2082	Aussie Dollar Token AUDX		$0.6863	0.1%	0.1%	2.3%	1.5%	$25,269.80	$2,781,624	$2,781,624	1.0
2196	Vai VAI		$0.9906	0.0%	0.0%	0.7%	0.8%	$440.86	$2,459,505	$2,459,505	1.0
2233	CAD Digital CADD		$0.7079	0.0%	0.5%	0.4%	0.7%	$62,369.28	$2,345,704	$2,345,704	1.0
2236	Macropod AUDM		$0.6880	0.0%	1.0%	1.8%	1.3%	$79,708.13	$2,334,479	$2,334,479	1.0
2369	GYEN GYEN		$0.005238	0.1%	4.2%	16.4%	18.3%	$3.05	$2,012,708	$2,012,708	1.0
	Magic Internet Money (Ethereum) MIM		$0.03613	17.4%	3.1%	36.7%	15.7%	$237.32	$2,009,498	$6,319,096	0.31800395143558224
2465	Curve.fi FRAX/USDC CRVFRAX		$1.00	0.0%	0.5%	0.9%	0.8%	$38,847.78	$1,821,697	$1,821,777	0.9999560999288968
2478	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2644	Web 3 Dollar USD3		$1.12	0.0%	0.1%	0.1%	0.9%	$15,401.22	$1,487,953	$1,483,369	1.0030898317653214
2947	dTRINITY USD DUSD		$0.9991	0.0%	0.0%	0.0%	0.2%	$2.03	$1,091,825	$1,091,825	1.0
2967	Convertible JPY Token CJPY		$0.005001	0.0%	0.4%	0.4%	3.1%	$67.65	$1,063,316	$470,517,732,107,330,700,000,000	2.259885528876852e-18
3001	IDRX IDRX		$0.00005536	0.0%	0.4%	0.0%	0.9%	$4,391.64	$1,026,061	$1,026,061	1.0
3059	Mountain Protocol USD USDM		$1.00	0.0%	0.3%	0.3%	0.1%	$2,052.73	$966,177	$1,405,446	0.6874520558911735
	Chain-key USDT CKUSDT		$0.9990	0.0%	41.2%	0.1%	0.1%	$7,995.88	$867,674	$867,674	1.0
3224	Glo Dollar USDGLO		$0.9843	1.3%	2.4%	0.2%	0.5%	$3,200.90	$829,925	$829,925	1.0
	Wrapped USTC USTC		$0.008749	0.1%	96.6%	38.0%	3.8%	$1,826.67	$778,217	$778,217	1.0
3295	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09376	0.2%	0.8%	0.3%	2.0%	$389.91	$744,691	$744,691	1.0
3451	Monerium GBP emoney GBPE		$1.34	0.5%	0.2%	0.4%	0.9%	$1,346.48	$678,037	$678,037	1.0
3470	Mexican Peso WMXN		$0.05397	0.0%	0.0%	0.2%	2.2%	$47.52	$667,220	$667,220	1.0
3785	Sperax USD USDS		$0.9988	0.0%	0.2%	0.2%	0.2%	$51,716.14	$506,492	$506,492	1.0