Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $277 十億です。過去24時間で0.2%変動しました。
ハイライト
$277,170,940,143
時価総額
0.2%
$94,715,327,926
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $71,052,158,420 | $183,355,995,168 | $188,822,207,908 | 0.9710510071838672 |
|
||
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20,142,061,627 | $74,266,887,757 | $74,284,999,801 | 0.9997561816828784 |
|
||
| 15 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $172,683,804 | $9,787,531,464 | $9,788,631,946 | 0.999887575555722 |
|
||
| 22 |
ダイ
DAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $372,683,137 | $4,602,453,995 | $4,613,206,507 | 0.997669189087882 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87,702,078 | $4,286,547,717 | $4,286,547,717 | 0.9999999999999999 |
|
||
| 30 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,977,761,528 | $3,247,769,335 | $3,247,769,335 | 1.0000000000065066 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $120,562,484 | $3,026,025,511 | $3,026,025,521 | 0.9999999966953933 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $195,343,706 | $2,395,293,777 | $2,395,293,777 | 0.999999999999999 |
|
||
| 90 |
GHO
GHO
|
購入する
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $5,688,677 | $698,232,905 | $698,232,905 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $299,782 | $548,665,001 | $548,665,001 | 1.0 |
|
||
| 108 |
トゥルーUSD
TUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.4% | $19,452,720 | $494,181,150 | $494,181,150 | 1.0 |
|
||
| 110 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,669,164 | $482,560,149 | $482,502,150 | 1.0001202043516182 |
|
||
| 113 |
A7A5
A7A5
|
購入する
|
$0.01156 | 0.9% | 0.8% | 0.9% | 4.4% | $4,228.21 | $453,618,555 | $453,618,555 | 1.0 |
|
|
| 125 |
First Digital USD
FDUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.2% | $200,321,662 | $334,322,401 | $334,322,401 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.4% | 0.1% | 0.1% | $1,870,747 | $283,376,830 | $283,376,830 | 0.9999999999946336 |
|
|||
| 146 |
crvUSD
CRVUSD
|
$0.9998 | 0.1% | 0.1% | 0.0% | 0.1% | $18,174,595 | $256,621,463 | $256,631,854 | 0.999959511025681 |
|
||
| 147 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $11,953,127 | $254,956,593 | $254,956,593 | 1.0 |
|
||
| 171 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9915 | 0.0% | 0.0% | 0.0% | 0.0% | $313,565 | $217,456,402 | $217,456,402 | 0.9999999999999996 |
|
|
| 184 |
EUR CoinVertible
EURCV
|
$1.16 | 0.1% | 0.3% | 0.1% | 0.8% | $59,210,393 | $185,635,034 | $185,635,034 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $738,952 | $184,155,917 | $184,155,917 | 1.0 |
|
||
| 250 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,368,606 | $111,643,329 | $112,627,811 | 0.9912589766085066 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,386,410 | $80,063,721 | $80,063,721 | 1.0 |
|
||
| 328 |
Cygnus Finance Global USD
CGUSD
|
$0.9945 | 0.0% | 0.0% | 0.1% | 0.1% | $15.27 | $75,781,476 | $75,781,476 | 1.0 |
|
||
| 336 |
USDsui
USDSUI
|
$0.9992 | 0.2% | 0.0% | 0.0% | 0.1% | $2,522,113 | $74,058,335 | $74,058,335 | 1.0 |
|
||
| 341 |
Crown BRLV
BRLV
|
$0.1966 | 0.4% | 0.3% | 1.5% | 1.1% | $12.24 | $73,475,757 | $73,475,757 | 0.9999999999999998 |
|
||
| 388 |
DOLA
DOLA
|
購入する
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.1% | $279,715 | $62,368,921 | $102,643,484 | 0.6076266942276185 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 413 |
JPY Coin
JPYC
|
$0.006390 | 0.3% | 1.2% | 1.5% | 1.1% | $148,759 | $56,264,961 | $56,264,961 | 1.0 |
|
||
XDAI
XDAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $877,962 | $53,935,872 | $53,933,524 | 1.0000435245603652 |
|
||
| 428 |
Brazilian Digital
BRZ
|
$0.1941 | 0.1% | 0.6% | 0.6% | 0.1% | $31,073.88 | $52,731,552 | $52,731,604 | 0.9999990139988331 |
|
||
| 444 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.5% | 0.4% | 0.1% | $15,086.68 | $50,513,004 | $50,513,004 | 1.0 |
|
||
| 546 |
ジェミニドル
GUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $285,812 | $39,458,691 | $39,458,691 | 1.0 |
|
||
| 593 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $34,523.99 | $34,926,591 | $34,926,591 | 1.0 |
|
||
| 597 |
バイナンスUSD
BUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2,764.09 | $34,396,573 | $34,396,573 | 1.0 |
|
||
| 613 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $1,574,089 | $33,284,079 | $34,599,070 | 0.9619934599486926 |
|
||
| 629 |
Monerium EUR emoney
EURE
|
$1.16 | 0.2% | 0.3% | 0.1% | 1.0% | $945,481 | $32,232,096 | $32,245,949 | 0.9995703930647891 |
|
||
| 657 |
TerraClassicUSD
USTC
|
$0.005313 | 0.1% | 0.7% | 1.3% | 5.5% | $1,030,815 | $29,612,807 | $32,288,895 | 0.9171204801109899 |
|
||
| 664 |
パクソス
USDP
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $8,052,604 | $29,152,013 | $29,152,013 | 1.0 |
|
||
| 697 |
Tokenised GBP
TGBP
|
$1.35 | 0.1% | 0.3% | 0.3% | 0.5% | $91,711.14 | $27,022,175 | $27,022,175 | 1.0 |
|
||
| 699 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.1% | 0.3% | 0.0% | 0.9% | $699,935 | $26,974,185 | $26,976,605 | 0.9999102741727539 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 702 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.3% | 0.3% | $63,249.59 | $26,730,646 | $26,730,646 | 0.9999999999999997 |
|
||
| 729 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,466,414 | $25,106,639 | $25,106,639 | 1.0 |
|
||
| 755 |
JPY Coin
JPYC
|
$0.009116 | 5.1% | 2.3% | 6.5% | 14.8% | $85.75 | $23,702,002 | $23,702,002 | 1.0 |
|
||
| 765 |
Electronic USD
EUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $194,371 | $22,939,455 | $22,939,455 | 1.0 |
|
||
| 816 |
Stable Coin
SBC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $9,536.22 | $20,764,184 | $20,144,424 | 1.0307658228476964 |
|
||
| 849 |
Hex Trust USD
USDX
|
$0.9934 | 0.4% | 0.0% | 0.7% | 0.0% | $56.52 | $19,562,789 | $19,562,789 | 1.0 |
|
||
| 1015 |
Mento Dollar
USDM
|
$0.9963 | 0.2% | 0.3% | 0.5% | 0.0% | $96,142.19 | $14,341,589 | $14,223,491 | 1.0083030543838334 |
|
||
| 1066 |
Stable Mint USD
USDSM
|
$1.04 | 0.5% | 4.2% | 4.2% | 3.7% | $610.40 | $12,876,924 | $12,876,924 | 1.0 |
|
||
| 1074 |
XSGD
XSGD
|
$0.7887 | 0.0% | 0.3% | 0.2% | 1.1% | $454,704 | $12,753,729 | $12,753,729 | 1.0 |
|
||
| 1085 |
USD CoinVertible
USDCV
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.1% | $77,144,740 | $12,544,216 | $12,544,216 | 1.0 |
|
||
| 1117 |
YUSD Stablecoin
YUSD
|
$0.9970 | 0.0% | 0.1% | 0.0% | 0.1% | $3.45 | $11,809,555 | $11,809,555 | 1.0 |
|
||
| 1125 |
USDB
USDB
|
$1.00 | 0.1% | 0.1% | 0.5% | 0.1% | $29,030.15 | $11,661,802 | $11,661,802 | 0.9999999999999996 |
|
||
| 1127 |
MAI
MIMATIC
|
$0.9796 | 0.0% | 0.1% | 0.0% | 1.8% | $5,955.30 | $11,621,906 | $298,908,658 | 0.03888112886319894 |
|
||
| 1202 |
Defi.money
MONEY
|
$1.00 | 0.5% | 0.2% | 0.0% | 0.3% | $15.68 | $9,997,362 | $9,997,362 | 0.9999999999999998 |
|
||
| 1207 |
Alchemix USD
ALUSD
|
$0.9433 | 0.1% | 0.0% | 0.3% | 0.7% | $61,994.64 | $9,957,047 | $9,957,047 | 0.9999999999999997 |
|
||
| 1223 |
Rupiah Token
IDRT
|
$0.00005588 | 0.4% | 2.7% | 1.4% | 1.2% | $26.13 | $9,714,978 | $9,714,978 | 1.0 |
|
||
| 1274 |
USDM
USDM
|
$0.9639 | 0.7% | 4.4% | 3.5% | 4.1% | $961,370 | $9,019,343 | $9,019,343 | 1.0 |
|
||
| 1303 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9985 | 0.0% | 0.2% | 0.2% | 3.9% | $280.49 | $8,494,031 | $5,507,605 | 1.5422366883895835 |
|
||
| 1428 |
Anzen USDz
USDZ
|
$0.9295 | 0.0% | 1.2% | 2.7% | 5.0% | $9,053.19 | $7,010,259 | $7,010,259 | 1.0 |
|
||
| 1429 |
STASIS EURO
EURS
|
購入する
|
$1.19 | 0.1% | 0.7% | 0.6% | 1.8% | $975.59 | $7,004,864 | $7,004,864 | 1.0 |
|
|
| 1445 |
Stables Labs USDX
USDX
|
$0.01003 | 0.1% | 5.9% | 4.0% | 34.0% | $3.37 | $6,863,731 | $6,863,731 | 1.0 |
|
||
| 1481 |
Anzens USDA
USDA
|
$0.9726 | 0.1% | 3.9% | 3.3% | 3.7% | $1,532,143 | $6,575,394 | $6,575,394 | 1.0 |
|
||
| 1493 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.2% | 0.0% | 0.3% | $1,043,434 | $6,395,068 | $6,395,068 | 1.0 |
|
||
| 1506 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $85,007.20 | $6,258,730 | $6,258,730 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1525 |
GYEN
GYEN
|
$0.006283 | 0.0% | 6.2% | 3.3% | 5.9% | $933.45 | $6,100,969 | $6,100,969 | 1.0 |
|
||
| 1559 |
AxCNH
AXCNH
|
$0.1473 | 0.1% | 0.6% | 0.4% | 0.5% | $36.39 | $5,761,826 | $5,761,826 | 1.0 |
|
||
| 1573 |
Quantoz USDQ
USDQ
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6,098,045 | $5,592,886 | $6,995,956 | 0.7994454781668572 |
|
||
| 1606 |
Australian Digital Dollar
AUDD
|
$0.7210 | 0.3% | 1.2% | 0.5% | 2.5% | $14,094.57 | $5,307,553 | $5,307,553 | 1.0 |
|
||
| 1654 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.3% | 0.3% | 0.6% | 0.2% | $128,845 | $5,032,049 | $5,032,049 | 1.0 |
|
||
| 1713 |
ZARP Stablecoin
ZARP
|
$0.06160 | 0.0% | 0.2% | 0.1% | 2.0% | $3,233.33 | $4,557,220 | $4,557,220 | 1.0 |
|
||
| 1800 |
Djed
DJED
|
$0.9881 | 0.8% | 1.3% | 0.2% | 0.3% | $61,990.73 | $3,971,843 | $3,971,843 | 1.0 |
|
||
| 1853 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,078.02 | $3,662,320 | $3,917,168 | 0.934940892494862 |
|
||
| 1926 |
Compliant Naira
CNGN
|
$0.0007265 | 0.0% | 0.1% | 0.4% | 1.1% | $47,448.83 | $3,247,725 | $3,247,725 | 1.0 |
|
||
| 1938 |
Last USD
USDXL
|
$0.9972 | 0.5% | 0.4% | 0.3% | 0.6% | $2,057.10 | $3,190,621 | $87,750,133,877 | 3.636029315630449e-05 |
|
||
| 2000 |
mStable USD
MUSD
|
$0.9986 | 0.4% | 0.4% | 1.5% | 0.8% | $220.82 | $2,871,890 | $2,871,890 | 1.0 |
|
||
| 2003 |
Forte AUD
AUDF
|
$0.7018 | 0.0% | 0.8% | 0.0% | 0.2% | $278.54 | $2,859,017 | $2,859,017 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04998 | 4.1% | 2.3% | 13.7% | 23.2% | $4.31 | $2,779,584 | $8,740,722 | 0.31800395143558224 |
|
|||
| 2117 |
Aussie Dollar Token
AUDX
|
$0.7207 | 0.0% | 0.6% | 0.2% | 2.3% | $6,201.74 | $2,485,096 | $2,485,096 | 1.0 |
|
||
| 2181 |
MXNB
MXNB
|
$0.05895 | 0.0% | 0.2% | 0.1% | 2.0% | $55,458.50 | $2,330,407 | $2,321,564 | 1.0038091114582661 |
|
||
| 2250 |
Macropod
AUDM
|
$0.7175 | 0.3% | 0.1% | 0.2% | 1.8% | $188,621 | $2,130,556 | $2,186,102 | 0.9745915663627326 |
|
||
| 2346 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.02 | 0.0% | 1.0% | 0.8% | 2.2% | $71,683.87 | $1,909,434 | $1,909,982 | 0.9997130021494193 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2417 |
Vai
VAI
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.0% | $5,444.04 | $1,754,234 | $2,479,392 | 0.7075261324042801 |
|
||
| 2420 |
Brazilian real
WBRL
|
$0.1938 | 0.0% | 0.2% | 0.0% | 1.3% | $9,456.14 | $1,749,003 | $1,749,003 | 1.0 |
|
||
| 2434 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 1.1% | $113.22 | $1,725,144 | $1,725,144 | 0.9999999999999996 |
|
||
| 2621 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.3% | $24.76 | $1,403,999 | $1,403,999 | 0.9999999999999999 |
|
||
| 2633 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.1% | 0.5% | 2.9% | $5.69 | $1,380,774 | $1,380,774 | 1.0 |
|
||
| 2765 |
dTRINITY USD
DUSD
|
$0.9970 | 0.0% | 0.1% | 0.2% | 0.0% | $1,989.77 | $1,175,284 | $1,175,284 | 0.9999999999999994 |
|
||
| 2806 |
Convertible JPY Token
CJPY
|
$0.005207 | 0.7% | 0.8% | 0.5% | 15.8% | $12,265.13 | $1,107,198 | $489,935,268,084,685,500,000,000 | 2.2598855288768524e-18 |
|
||
| 2820 |
Glo Dollar
USDGLO
|
$0.9979 | 0.5% | 0.6% | 0.7% | 0.0% | $92,670.25 | $1,091,847 | $1,091,241 | 1.0005550922166377 |
|
||
| 2849 |
IDRX
IDRX
|
$0.00005671 | 0.0% | 0.3% | 0.2% | 1.5% | $9,838.94 | $1,051,097 | $1,051,097 | 1.0 |
|
||
| 2898 |
CAD Coin
CADC
|
$0.7172 | 0.0% | 0.1% | 0.4% | 1.1% | $53,495.19 | $991,059 | $612,328,669,377,031,300,000,000 | 1.6185082845167962e-18 |
|
||
| 3013 |
CAD Digital
CADD
|
$0.7197 | 0.0% | 0.0% | 0.7% | 0.3% | $3,581.78 | $868,636 | $868,636 | 1.0 |
|
||
| 3015 |
Chain-key USDT
CKUSDT
|
$0.9993 | 0.1% | 0.1% | 0.2% | 0.0% | $81,082.27 | $867,888 | $867,888 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3128 |
Klaytn Dai
KDAI
|
$0.09626 | 0.7% | 1.6% | 9.1% | 1.1% | $536.73 | $766,997 | $767,063 | 0.9999135107361847 |
|
||
OpenUSDT
OUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $919,426 | $728,910 | $728,910 | 1.0 |
|
|||
| 3507 |
Sperax USD
USDS
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $71,866.28 | $515,579 | $515,579 | 1.0 |
|
||
146 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
DAI
KIN
REN
SAI
ETH
USDT
TRX
またはアプリストアでチェック
