Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $276 十億です。過去24時間で-0.0%変動しました。
ハイライト
$276,109,687,598
時価総額
0.0%
$71,704,613,902
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $54,403,859,762 | $183,195,897,041 | $188,661,807,818 | 0.9710279953301929 |
|
||
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,805,244,726 | $73,570,297,875 | $73,571,591,402 | 0.9999824181113692 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $169,643,410 | $9,730,697,981 | $9,730,951,971 | 0.9999738987950705 |
|
||
| 23 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $260,545,110 | $4,571,671,123 | $4,569,948,187 | 1.0003770143380961 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44,084,403 | $4,057,350,575 | $4,053,974,780 | 1.0008327124871292 |
|
||
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $384,061,928 | $3,381,920,883 | $3,381,832,185 | 1.0000262278870253 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135,777,858 | $2,762,384,836 | $2,762,384,836 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $233,376,736 | $2,079,354,871 | $2,087,355,998 | 0.996166860068917 |
|
||
| 89 |
GHO
GHO
|
購入する
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2,543,743 | $698,082,893 | $698,082,893 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1,910,849 | $549,592,918 | $549,592,918 | 1.0 |
|
||
| 108 |
トゥルーUSD
TUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.2% | $15,167,989 | $493,576,411 | $493,576,411 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $813,760 | $484,413,614 | $484,413,614 | 0.9999999999999999 |
|
||
| 113 |
A7A5
A7A5
|
購入する
|
$0.01181 | 0.0% | 3.2% | 3.7% | 0.8% | $2,274.90 | $463,150,687 | $463,150,687 | 0.9999999999999999 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $138,914,823 | $345,777,383 | $345,777,383 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $2,321,467 | $283,248,539 | $283,248,539 | 0.9999999999946337 |
|
|||
| 141 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $15,735,667 | $273,743,565 | $274,043,771 | 0.9989045325772016 |
|
||
| 162 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9917 | 0.1% | 0.1% | 0.1% | 0.1% | $282,684 | $217,498,994 | $217,498,994 | 0.9999999999999996 |
|
|
| 165 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,879,319 | $209,174,314 | $209,174,314 | 1.0 |
|
||
| 180 |
USAT
USAT
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $431,437 | $184,266,735 | $184,266,735 | 1.0 |
|
||
| 188 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.0% | 0.6% | 2.3% | $23,079,542 | $169,406,693 | $169,406,693 | 1.0 |
|
||
| 241 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,960,678 | $111,802,278 | $111,802,278 | 1.0 |
|
||
| 315 |
Cygnus Finance Global USD
CGUSD
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.0% | $24.60 | $75,829,810 | $75,829,810 | 1.0 |
|
||
| 316 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $2,386,025 | $75,698,612 | $75,698,612 | 1.0 |
|
||
| 326 |
Crown BRLV
BRLV
|
$0.1944 | 0.0% | 0.3% | 1.4% | 1.0% | $2,690.95 | $73,010,092 | $73,010,092 | 0.9999999999999998 |
|
||
| 335 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,137,855 | $70,621,168 | $70,621,148 | 1.0000002760338436 |
|
||
| 373 |
DOLA
DOLA
|
購入する
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.1% | $267,335 | $62,153,676 | $102,562,455 | 0.6060080758460554 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $347,782 | $57,612,804 | $57,613,188 | 0.9999933333274255 |
|
||
| 407 |
JPY Coin
JPYC
|
$0.006253 | 0.0% | 0.2% | 0.3% | 2.5% | $20,484.88 | $55,063,107 | $55,063,107 | 1.0 |
|
||
| 428 |
Brazilian Digital
BRZ
|
$0.1938 | 0.1% | 0.4% | 1.3% | 0.7% | $8,289.99 | $52,170,141 | $52,168,944 | 1.0000229427077014 |
|
||
| 430 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.1% | 1.1% | 0.0% | $3,330.29 | $51,980,704 | $51,980,704 | 1.0 |
|
||
| 528 |
ジェミニドル
GUSD
|
$0.9994 | 0.1% | 0.0% | 0.1% | 0.1% | $171,502 | $39,645,442 | $39,645,442 | 1.0 |
|
||
| 579 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.2% | $7,870.38 | $34,931,118 | $34,931,118 | 1.0 |
|
||
| 590 |
バイナンスUSD
BUSD
|
$0.9992 | 0.1% | 0.1% | 0.3% | 0.2% | $423.56 | $34,362,814 | $34,362,814 | 1.0 |
|
||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $329,821 | $33,601,116 | $33,601,116 | 1.0 |
|
||
| 621 |
Monerium EUR emoney
EURE
|
$1.17 | 0.1% | 0.1% | 0.7% | 2.3% | $538,184 | $32,088,849 | $31,866,449 | 1.0069791362637528 |
|
||
| 646 |
TerraClassicUSD
USTC
|
$0.005371 | 1.1% | 0.0% | 12.9% | 2.2% | $1,527,823 | $29,923,117 | $32,626,602 | 0.9171386477182311 |
|
||
| 658 |
パクソス
USDP
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $11,041,478 | $29,164,280 | $29,164,280 | 1.0 |
|
||
| 684 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.1% | 0.6% | 2.2% | $49,759.84 | $27,345,333 | $27,345,333 | 1.0 |
|
||
| 692 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.2% | 0.6% | 0.5% | $39,202.19 | $26,747,435 | $26,747,435 | 0.9999999999999997 |
|
||
| 695 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.1% | 0.2% | 0.7% | 2.2% | $342,309 | $26,650,751 | $26,685,472 | 0.9986988843521791 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 708 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $4,786,589 | $25,951,840 | $25,951,916 | 0.9999970758526695 |
|
||
| 762 |
Electronic USD
EUSD
|
$0.9992 | 0.0% | 0.2% | 0.3% | 0.0% | $620,223 | $22,482,394 | $22,482,394 | 0.9999999999999999 |
|
||
| 767 |
JPY Coin
JPYC
|
$0.008627 | 0.3% | 2.8% | 0.0% | 8.7% | $408.87 | $22,418,811 | $22,418,811 | 1.0 |
|
||
| 809 |
Hex Trust USD
USDX
|
$0.9913 | 0.2% | 0.5% | 0.3% | 0.3% | $16.93 | $20,931,988 | $20,931,988 | 1.0 |
|
||
| 958 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $12.42 | $15,258,800 | $15,259,444 | 0.9999577753962193 |
|
||
| 983 |
Mento Dollar
USDM
|
$1.00 | 0.3% | 0.1% | 0.5% | 0.1% | $257,570 | $14,504,271 | $14,535,334 | 0.9978629256538244 |
|
||
| 1025 |
XSGD
XSGD
|
$0.7871 | 0.0% | 0.0% | 0.5% | 1.6% | $285,731 | $13,042,819 | $13,042,819 | 1.0 |
|
||
| 1056 |
Stable Mint USD
USDSM
|
$0.9935 | 0.0% | 0.6% | 0.2% | 0.4% | $19,578.54 | $12,395,334 | $12,395,334 | 1.0 |
|
||
| 1061 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $35,161,195 | $12,270,378 | $12,270,378 | 1.0 |
|
||
| 1085 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.1% | 0.1% | 0.0% | $7.44 | $11,797,713 | $11,797,713 | 0.9999999999999999 |
|
||
| 1087 |
USDB
USDB
|
$1.00 | 0.3% | 0.9% | 0.0% | 0.2% | $21,264.18 | $11,705,632 | $11,705,632 | 0.9999999999999996 |
|
||
| 1100 |
MAI
MIMATIC
|
$0.9697 | 0.1% | 0.1% | 0.0% | 2.5% | $3,007.19 | $11,504,658 | $295,893,097 | 0.03888112886319894 |
|
||
| 1181 |
Defi.money
MONEY
|
$0.9979 | 0.1% | 0.3% | 0.1% | 0.1% | $4,620.64 | $10,000,555 | $10,000,555 | 0.9999999999999998 |
|
||
| 1190 |
Alchemix USD
ALUSD
|
$0.9378 | 0.0% | 2.0% | 0.1% | 0.4% | $235,584 | $9,879,201 | $9,879,201 | 1.0 |
|
||
| 1194 |
Rupiah Token
IDRT
|
$0.00005490 | 0.0% | 0.4% | 3.3% | 2.6% | $2.42 | $9,544,699 | $9,544,699 | 1.0 |
|
||
| 1215 |
USDM
USDM
|
$0.9994 | 0.2% | 1.4% | 0.1% | 0.1% | $290,127 | $9,495,484 | $9,495,484 | 1.0 |
|
||
| 1282 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00000 | 0.0% | 0.2% | 0.2% | 2.5% | $2.25 | $8,507,066 | $5,354,068 | 1.5888976479337267 |
|
||
| 1375 |
Anzen USDz
USDZ
|
$0.9545 | 0.4% | 0.3% | 0.1% | 1.9% | $2,270.13 | $7,199,590 | $7,199,590 | 1.0 |
|
||
| 1383 |
STASIS EURO
EURS
|
購入する
|
$1.20 | 6.4% | 0.3% | 0.7% | 0.4% | $120.34 | $7,097,923 | $7,097,923 | 1.0 |
|
|
| 1412 |
Anzens USDA
USDA
|
$0.9976 | 0.6% | 0.6% | 0.6% | 0.8% | $60,157.36 | $6,743,346 | $6,743,346 | 1.0 |
|
||
| 1413 |
StablR USD
USDR
|
$0.3193 | 9.5% | 0.3% | 38.2% | 16.5% | $500.37 | $6,730,289 | $6,730,289 | 1.0 |
|
||
| 1434 |
Stables Labs USDX
USDX
|
$0.009526 | 0.0% | 7.1% | 6.7% | 26.8% | $26.02 | $6,521,045 | $6,521,045 | 1.0 |
|
||
| 1449 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.0% | 0.1% | 0.3% | $642,118 | $6,391,662 | $6,391,662 | 1.0 |
|
||
| 1471 |
Origin Dollar
OUSD
|
$0.9998 | 0.0% | 0.0% | 0.3% | 0.0% | $43,046.75 | $6,209,777 | $6,209,777 | 1.0 |
|
||
| 1472 |
Australian Digital Dollar
AUDD
|
$0.7161 | 0.1% | 0.4% | 1.8% | 2.0% | $5,401.31 | $6,190,170 | $6,190,170 | 1.0 |
|
||
| 1493 |
GYEN
GYEN
|
$0.006207 | 0.0% | 1.3% | 1.6% | 3.0% | $147.71 | $6,026,780 | $6,026,780 | 1.0 |
|
||
| 1527 |
AxCNH
AXCNH
|
$0.1477 | 0.5% | 0.1% | 0.2% | 0.3% | $100.14 | $5,779,927 | $5,779,927 | 1.0 |
|
||
| 1548 |
Quantoz USDQ
USDQ
|
$0.9994 | 0.0% | 0.0% | 0.2% | 1.1% | $4,647,996 | $5,593,518 | $6,996,747 | 0.7994454781668573 |
|
||
| 1613 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.1% | 0.1% | 1.8% | 1.4% | $120,123 | $5,075,635 | $5,075,635 | 1.0 |
|
||
| 1680 |
ZARP Stablecoin
ZARP
|
$0.06130 | 0.0% | 0.3% | 0.2% | 2.9% | $2,644.86 | $4,535,101 | $4,535,101 | 1.0 |
|
||
| 1764 |
Djed
DJED
|
$0.9900 | 0.9% | 0.9% | 0.7% | 1.5% | $15,178.51 | $3,979,018 | $3,979,018 | 1.0 |
|
||
| 1820 |
Fei USD
FEI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,603.62 | $3,649,744 | $3,904,567 | 0.9347370458046727 |
|
||
| 1839 |
Forte AUD
AUDF
|
$0.7006 | 0.0% | 0.1% | 0.1% | 0.2% | $56,039.05 | $3,554,959 | $3,554,959 | 1.0 |
|
||
| 1903 |
Last USD
USDXL
|
$1.01 | 0.5% | 0.2% | 0.3% | 1.1% | $27,916.62 | $3,219,058 | $88,532,241,352 | 3.636029304425907e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05483 | 0.0% | 5.6% | 5.0% | 29.6% | $2.67 | $3,048,947 | $9,587,763 | 0.3180039514355823 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1984 |
mStable USD
MUSD
|
$0.9983 | 0.3% | 0.0% | 0.5% | 0.2% | $22.31 | $2,871,189 | $2,871,189 | 1.0 |
|
||
| 2122 |
Macropod
AUDM
|
$0.7161 | 0.0% | 0.3% | 0.6% | 2.6% | $112,937 | $2,400,726 | $2,400,726 | 1.0 |
|
||
| 2145 |
MXNB
MXNB
|
$0.05899 | 0.1% | 33.1% | 0.8% | 3.0% | $34,684.23 | $2,313,628 | $2,313,628 | 1.0 |
|
||
| 2149 |
Compliant Naira
CNGN
|
$0.0007205 | 0.0% | 0.2% | 0.5% | 0.9% | $11,124.87 | $2,290,633 | $2,290,633 | 1.0 |
|
||
| 2162 |
Aussie Dollar Token
AUDX
|
$0.7181 | 0.0% | 0.4% | 1.2% | 2.4% | $2,459.85 | $2,267,915 | $2,267,915 | 1.0 |
|
||
| 2304 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.2% | 0.2% | 0.3% | 0.2% | $34,586.71 | $1,903,174 | $1,902,973 | 1.0001055316522531 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2366 |
Vai
VAI
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $237.90 | $1,754,095 | $2,477,293 | 0.7080690663056001 |
|
||
| 2363 |
BiLira
TRYB
|
$0.02056 | 0.1% | 0.0% | 1.5% | 0.8% | $4.11 | $1,752,176 | $1,752,176 | 1.0 |
|
||
| 2399 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 1.2% | $3,219.03 | $1,737,475 | $1,737,475 | 0.9999999999999999 |
|
||
| 2399 |
Brazilian real
WBRL
|
$0.1941 | 0.6% | 1.3% | 0.5% | 0.5% | $439.25 | $1,693,227 | $1,693,227 | 1.0 |
|
||
| 2562 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.1% | 0.9% | 1.0% | $14.50 | $1,406,773 | $1,406,773 | 0.9999999999999999 |
|
||
| 2704 |
dTRINITY USD
DUSD
|
$0.9984 | 0.1% | 0.1% | 0.1% | 0.0% | $86.73 | $1,186,188 | $1,186,188 | 1.0 |
|
||
| 2771 |
Glo Dollar
USDGLO
|
$0.9995 | 0.0% | 0.0% | 0.2% | 0.4% | $29,169.04 | $1,103,227 | $1,103,227 | 1.0 |
|
||
| 2781 |
Convertible JPY Token
CJPY
|
$0.005148 | 0.9% | 0.5% | 13.5% | 13.6% | $1,850.89 | $1,094,490 | $484,312,184,932,044,100,000,000 | 2.2598855288768524e-18 |
|
||
| 2803 |
IDRX
IDRX
|
$0.00005662 | 0.0% | 0.0% | 1.1% | 1.5% | $16,405.35 | $1,049,418 | $1,049,418 | 1.0 |
|
||
| 2859 |
CAD Coin
CADC
|
$0.7180 | 2.0% | 2.0% | 1.6% | 0.6% | $79,685.70 | $992,317 | $613,106,142,592,738,600,000,000 | 1.6185082845167964e-18 |
|
||
| 2968 |
Chain-key USDT
CKUSDT
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $63,200.46 | $868,841 | $868,841 | 1.0 |
|
||
| 2972 |
CAD Digital
CADD
|
$0.7143 | 0.0% | 0.0% | 0.7% | 0.2% | $2,819.69 | $862,060 | $862,060 | 1.0 |
|
||
| 3004 |
Klaytn Dai
KDAI
|
$0.1045 | 0.1% | 0.5% | 11.3% | 12.5% | $895.98 | $834,523 | $834,523 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $866,690 | $784,898 | $784,898 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3479 |
Sperax USD
USDS
|
$0.9919 | 0.1% | 0.2% | 0.1% | 0.1% | $72,973.61 | $509,589 | $509,589 | 0.9999999999999999 |
|
||
145 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
DAI
SAI
LSK
REN
KIN
ETH
TRX
またはアプリストアでチェック
