Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $277 十億です。過去24時間で-0.0%変動しました。
ハイライト
$277,375,974,783
時価総額
0.0%
$40,043,902,551
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $32,022,645,739 | $183,460,807,275 | $188,926,074,070 | 0.9710719294703379 |
|
||
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,887,107,658 | $74,242,152,990 | $74,241,922,596 | 1.0000031032803296 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80,962,091 | $9,851,100,856 | $9,851,217,758 | 0.9999881332236357 |
|
||
| 20 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23,131,184 | $4,593,072,101 | $4,593,272,021 | 0.9999564754299863 |
|
||
| 21 |
ダイ
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $103,417,457 | $4,583,173,853 | $4,587,137,707 | 0.9991358763128649 |
|
|
| 29 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $757,603,577 | $3,299,646,301 | $3,299,646,301 | 1.000000000151587 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20,386,426 | $2,785,107,412 | $2,785,107,412 | 0.9999999999998251 |
|
||
| 40 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73,034,818 | $2,422,612,291 | $2,422,612,291 | 1.0000000000000009 |
|
||
| 91 |
GHO
GHO
|
購入する
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2,025,141 | $698,006,591 | $698,006,591 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $38,335.09 | $547,282,943 | $547,282,969 | 0.9999999522936763 |
|
||
| 106 |
トゥルーUSD
TUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $5,723,479 | $493,987,894 | $493,987,894 | 1.0 |
|
||
| 107 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29,948.91 | $483,624,683 | $483,624,683 | 1.0 |
|
||
| 111 |
A7A5
A7A5
|
購入する
|
$0.01158 | 0.2% | 2.4% | 0.8% | 2.1% | $622.60 | $454,133,051 | $454,133,051 | 1.0 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.2% | $48,196,327 | $329,327,054 | $329,327,054 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9933 | 0.0% | 1.1% | 1.1% | 1.1% | $431,946 | $281,300,364 | $281,300,364 | 0.9999999999930784 |
|
|||
| 151 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $735,291 | $245,524,064 | $245,524,064 | 1.0 |
|
||
| 165 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9911 | 0.1% | 0.0% | 0.0% | 0.0% | $407,071 | $217,375,824 | $217,375,824 | 0.9999999999999996 |
|
|
| 171 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2,413,625 | $201,636,706 | $201,628,436 | 1.000041014293306 |
|
||
| 179 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $9,399,451 | $191,675,174 | $191,675,174 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $486,317 | $184,170,350 | $184,170,350 | 1.0 |
|
||
| 261 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,232,532 | $105,305,121 | $105,305,121 | 1.0 |
|
||
| 306 |
f(x) Protocol fxUSD
FXUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $2,660,876 | $83,428,757 | $83,428,757 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0.9942 | 0.0% | 0.0% | 0.0% | 0.1% | $3.06 | $75,757,650 | $75,757,650 | 1.0 |
|
||
| 339 |
USDsui
USDSUI
|
$1.00000 | 0.0% | 0.1% | 0.1% | 0.0% | $939,578 | $74,143,918 | $74,143,918 | 1.0 |
|
||
| 344 |
Crown BRLV
BRLV
|
$0.1940 | 0.0% | 0.6% | 0.5% | 1.4% | $1,758.35 | $72,603,130 | $72,603,130 | 1.0 |
|
||
| 354 |
DOLA
DOLA
|
購入する
|
$0.9948 | 0.1% | 0.0% | 0.1% | 0.0% | $73,889.81 | $69,921,308 | $103,308,597 | 0.6768198344019982 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 411 |
JPY Coin
JPYC
|
$0.006490 | 0.4% | 0.0% | 1.9% | 3.5% | $24,545.56 | $57,145,536 | $57,145,536 | 1.0 |
|
||
XDAI
XDAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $900,430 | $53,043,603 | $53,043,705 | 0.9999980756017924 |
|
||
| 433 |
Brazilian Digital
BRZ
|
$0.1938 | 0.0% | 0.7% | 0.2% | 1.1% | $1,248.59 | $52,869,551 | $52,869,551 | 1.0 |
|
||
| 468 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.0% | 0.9% | 0.4% | $1,786.32 | $47,682,377 | $47,682,377 | 1.0 |
|
||
| 542 |
ジェミニドル
GUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $275,155 | $39,414,851 | $39,414,851 | 1.0 |
|
||
| 593 |
Aegis YUSD
YUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $928.26 | $34,925,054 | $34,925,054 | 1.0 |
|
||
| 600 |
バイナンスUSD
BUSD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.1% | $1,750.97 | $34,407,354 | $34,407,354 | 1.0 |
|
||
| 604 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $26,412.15 | $34,319,733 | $34,319,733 | 1.0 |
|
||
| 623 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.0% | 0.2% | 0.6% | $1,139,059 | $32,842,355 | $32,842,958 | 0.9999816351813964 |
|
||
| 663 |
TerraClassicUSD
USTC
|
$0.005358 | 0.6% | 2.4% | 0.1% | 11.9% | $1,311,223 | $29,885,465 | $32,586,464 | 0.9171128312008267 |
|
||
| 696 |
パクソス
USDP
|
$0.9957 | 0.0% | 0.0% | 0.5% | 0.4% | $2,630,106 | $27,961,935 | $27,961,935 | 1.0 |
|
||
| 702 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.0% | 0.2% | 0.5% | $596,122 | $27,565,253 | $27,618,101 | 0.998086463848216 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 710 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,654,244 | $27,029,587 | $27,029,587 | 1.0 |
|
||
| 711 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.1% | 0.0% | $23,968.37 | $26,991,518 | $26,991,518 | 1.0 |
|
||
| 719 |
Liquity USD
LUSD
|
$1.01 | 0.3% | 0.2% | 0.3% | 0.5% | $516,364 | $26,390,926 | $26,390,926 | 1.0 |
|
||
| 739 |
JPY Coin
JPYC
|
$0.009604 | 0.0% | 0.2% | 1.7% | 24.4% | $629.48 | $24,969,999 | $24,969,999 | 1.0 |
|
||
| 783 |
Electronic USD
EUSD
|
$0.9971 | 0.0% | 0.1% | 0.1% | 0.2% | $196,441 | $22,825,678 | $22,825,678 | 0.9999999999999999 |
|
||
| 792 |
Hex Trust USD
USDX
|
$0.9836 | 0.5% | 0.3% | 0.7% | 0.8% | $9.83 | $22,349,995 | $22,349,995 | 1.0 |
|
||
| 1007 |
Mento Dollar
USDM
|
$0.9895 | 1.5% | 1.2% | 1.4% | 1.4% | $70,124.51 | $14,219,657 | $14,219,657 | 0.9999999999999996 |
|
||
| 1051 |
XSGD
XSGD
|
$0.7886 | 0.0% | 0.2% | 0.0% | 0.8% | $174,804 | $12,999,579 | $12,999,579 | 1.0 |
|
||
| 1063 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $6,366.24 | $12,767,356 | $12,770,178 | 0.999779024017545 |
|
||
| 1079 |
USD CoinVertible
USDCV
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $13,033,609 | $12,542,393 | $12,542,393 | 1.0 |
|
||
| 1082 |
Stable Mint USD
USDSM
|
$1.01 | 1.4% | 1.0% | 1.0% | 0.1% | $2,467.60 | $12,319,327 | $12,319,327 | 1.0 |
|
||
| 1110 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.0% | $3.02 | $11,797,344 | $11,797,344 | 0.9999999999999999 |
|
||
| 1115 |
MAI
MIMATIC
|
$0.9773 | 0.0% | 0.2% | 0.0% | 0.4% | $1,965.94 | $11,595,233 | $298,222,633 | 0.038881128863198944 |
|
||
| 1123 |
USDB
USDB
|
$0.9958 | 0.2% | 0.7% | 0.0% | 0.4% | $23,268.28 | $11,444,976 | $11,444,976 | 0.9999999999999999 |
|
||
| 1185 |
Defi.money
MONEY
|
$0.9995 | 0.0% | 0.3% | 0.2% | 0.0% | $54.98 | $10,004,187 | $10,004,187 | 0.9999999999999998 |
|
||
| 1204 |
Alchemix USD
ALUSD
|
$0.9502 | 0.0% | 0.1% | 0.5% | 0.2% | $27,067.91 | $9,771,176 | $9,771,176 | 0.9999999999999994 |
|
||
| 1213 |
Rupiah Token
IDRT
|
$0.00005561 | 0.0% | 2.4% | 1.8% | 0.9% | $5.23 | $9,667,558 | $9,667,558 | 1.0 |
|
||
| 1278 |
USDM
USDM
|
$0.9936 | 0.6% | 0.0% | 0.3% | 0.2% | $72,761.52 | $8,629,094 | $8,629,094 | 1.0 |
|
||
| 1285 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.01 | 0.7% | 0.9% | 0.7% | 0.8% | $1.27 | $8,552,317 | $5,306,190 | 1.6117621800540731 |
|
||
| 1377 |
Anzen USDz
USDZ
|
$0.9718 | 0.1% | 0.1% | 0.3% | 0.1% | $2,253.27 | $7,326,463 | $7,326,463 | 1.0 |
|
||
| 1419 |
STASIS EURO
EURS
|
購入する
|
$1.18 | 0.0% | 0.0% | 1.2% | 1.3% | $2,422.53 | $6,970,582 | $6,970,582 | 1.0 |
|
|
| 1438 |
Anzens USDA
USDA
|
$0.9898 | 0.6% | 0.5% | 0.1% | 0.6% | $20,073.08 | $6,697,497 | $6,697,497 | 1.0 |
|
||
| 1471 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.0% | 0.0% | 0.2% | 0.1% | $170,520 | $6,386,179 | $6,386,179 | 1.0 |
|
||
| 1496 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $26,165.60 | $6,210,560 | $6,210,560 | 1.0 |
|
||
| 1509 |
GYEN
GYEN
|
$0.006456 | 0.0% | 0.4% | 1.1% | 3.4% | $169.28 | $6,130,068 | $6,130,068 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0.008824 | 0.3% | 1.0% | 14.4% | 2.0% | $3.25 | $6,040,760 | $6,040,760 | 1.0 |
|
||
| 1530 |
Australian Digital Dollar
AUDD
|
$0.7122 | 0.1% | 0.2% | 1.2% | 0.1% | $6,969.89 | $5,846,418 | $5,846,418 | 1.0 |
|
||
| 1545 |
AxCNH
AXCNH
|
$0.1468 | 0.7% | 0.0% | 0.4% | 0.2% | $79.87 | $5,745,365 | $5,745,365 | 1.0 |
|
||
| 1561 |
Quantoz USDQ
USDQ
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.2% | $1,727,210 | $5,582,958 | $6,983,538 | 0.7994454781668572 |
|
||
| 1642 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.4% | 0.2% | 0.8% | 0.3% | $85,173.64 | $4,990,904 | $4,990,904 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.08088 | 0.1% | 8.0% | 60.4% | 65.1% | $67.17 | $4,498,084 | $14,144,742 | 0.31800395143558224 |
|
|||
| 1722 |
ZARP Stablecoin
ZARP
|
$0.06169 | 0.0% | 0.1% | 0.1% | 0.7% | $495.47 | $4,441,859 | $4,441,859 | 1.0 |
|
||
| 1806 |
Djed
DJED
|
$0.9904 | 1.0% | 0.4% | 0.7% | 0.6% | $5,833.07 | $3,984,273 | $3,984,273 | 1.0 |
|
||
| 1861 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,269.44 | $3,671,343 | $3,926,126 | 0.9351058785471404 |
|
||
| 1874 |
Forte AUD
AUDF
|
$0.7017 | 0.0% | 0.0% | 0.0% | 0.5% | $841.28 | $3,560,419 | $3,560,419 | 1.0 |
|
||
| 1953 |
Last USD
USDXL
|
$0.9858 | 0.1% | 0.3% | 0.5% | 2.4% | $861.96 | $3,158,095 | $86,855,592,773 | 3.636029336006967e-05 |
|
||
| 2021 |
mStable USD
MUSD
|
$0.9925 | 0.2% | 0.3% | 0.4% | 0.1% | $15.02 | $2,852,383 | $2,852,383 | 1.0 |
|
||
| 2100 |
Macropod
AUDM
|
$0.7153 | 0.1% | 0.1% | 0.2% | 1.4% | $29,958.77 | $2,586,385 | $2,586,385 | 1.0 |
|
||
| 2121 |
Compliant Naira
CNGN
|
$0.0007294 | 0.0% | 0.3% | 0.2% | 2.1% | $51.78 | $2,544,941 | $2,544,941 | 1.0 |
|
||
| 2138 |
Aussie Dollar Token
AUDX
|
$0.7169 | 0.0% | 0.0% | 0.3% | 1.3% | $25.02 | $2,472,040 | $2,472,040 | 1.0 |
|
||
| 2140 |
MXNB
MXNB
|
$0.05889 | 0.0% | 0.1% | 0.7% | 0.3% | $502.24 | $2,453,568 | $2,453,568 | 1.0 |
|
||
| 2304 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.02 | 0.0% | 0.2% | 0.2% | 0.4% | $22,333.70 | $1,965,095 | $1,964,785 | 1.0001574877383725 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2379 |
Brazilian real
WBRL
|
$0.1947 | 0.0% | 0.2% | 0.5% | 0.5% | $436.31 | $1,785,698 | $1,785,698 | 1.0 |
|
||
| 2398 |
Vai
VAI
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.2% | $570.50 | $1,751,854 | $2,479,916 | 0.7064165234838142 |
|
||
| 2430 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.5% | $498.24 | $1,712,319 | $1,712,319 | 1.0 |
|
||
| 2587 |
Mountain Protocol USD
USDM
|
$1.00 | 0.3% | 0.0% | 0.5% | 0.0% | $253.32 | $1,401,770 | $1,401,770 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2644 |
Glo Dollar
USDGLO
|
$0.9986 | 0.1% | 0.0% | 0.0% | 0.1% | $11,689.76 | $1,314,407 | $1,314,407 | 1.0 |
|
||
| 2743 |
dTRINITY USD
DUSD
|
$0.9967 | 0.0% | 0.2% | 0.1% | 0.2% | $3,472.60 | $1,175,426 | $1,175,426 | 1.0 |
|
||
| 2800 |
Convertible JPY Token
CJPY
|
$0.005135 | 0.3% | 0.4% | 0.7% | 15.0% | $2,554.15 | $1,091,025 | $482,778,673,574,528,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2822 |
IDRX
IDRX
|
$0.00005706 | 0.0% | 0.0% | 0.5% | 1.5% | $1,840.71 | $1,057,569 | $1,057,569 | 1.0 |
|
||
| 2872 |
CAD Coin
CADC
|
$0.7175 | 0.3% | 0.2% | 0.2% | 0.1% | $52,113.41 | $991,614 | $612,671,455,182,651,900,000,000 | 1.6185082845167962e-18 |
|
||
| 2940 |
CAD Digital
CADD
|
$0.7206 | 0.0% | 0.0% | 0.5% | 0.6% | $5,325.83 | $919,714 | $919,714 | 1.0 |
|
||
| 2992 |
Chain-key USDT
CKUSDT
|
$0.9993 | 0.1% | 0.0% | 0.0% | 0.0% | $61,935.75 | $868,029 | $868,029 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3131 |
Klaytn Dai
KDAI
|
$0.09274 | 0.7% | 2.7% | 1.0% | 0.9% | $726.91 | $739,048 | $739,048 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $372,569 | $655,150 | $655,676 | 0.9991985529419202 |
|
|||
Wrapped USTC
USTC
|
$0.006626 | 0.0% | 5.2% | 24.2% | 16.5% | $1,378.26 | $615,337 | $615,337 | 1.0 |
|
|||
146 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
LSK
USDT
GAS
またはアプリストアでチェック
