Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $289 十億です。過去24時間で0.1%変動しました。
ハイライト
$288,899,441,400
時価総額
0.1%
$196,690,060,264
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $32,524,025,016 | $184,125,359,998 | $189,589,392,493 | 0.9711796508039164 | |||
| 5 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,424,549,309 | $73,288,018,191 | $73,284,636,998 | 1.000046137816334 | |||
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $110,235,589 | $9,941,854,525 | $9,942,189,575 | 0.9999663001637136 | |||
| 21 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $117,894,953 | $4,644,028,211 | $4,644,028,211 | 1.0 | ||
| 25 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $43,156,975 | $4,012,947,202 | $4,012,947,202 | 1.0 | |||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $156,156,848,927 | $3,198,519,783 | $3,198,519,783 | 1.0 | |||
| 31 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41,313,776 | $2,894,636,918 | $2,894,636,918 | 1.0 | |||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $57,126,936 | $1,531,508,964 | $1,531,508,964 | 0.9999999999999997 | |||
| 83 |
GHO
GHO
|
購入する
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $12,029,494 | $598,086,246 | $598,086,246 | 1.0 | ||
| 89 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.4% | 0.0% | $418,729 | $552,571,270 | $552,571,270 | 1.0 | |||
| 94 |
トゥルーUSD
TUSD
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.1% | $19,188,406 | $493,293,438 | $493,293,438 | 1.0 | |||
| 95 |
A7A5
A7A5
|
購入する
|
$0.01230 | 0.0% | 0.6% | 1.7% | 5.5% | $1,828.38 | $482,400,044 | $482,400,044 | 0.9999999999999998 | ||
| 99 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $9,073,734 | $454,056,646 | $454,056,646 | 1.0 | |||
| 113 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.1% | $75,721,055 | $346,166,284 | $346,166,284 | 1.0 | |||
Binance-Peg BUSD
BUSD
|
$1.04 | 0.0% | 3.1% | 10.6% | 4.6% | $74,253.54 | $295,171,088 | $295,171,088 | 0.9999999999986641 | ||||
| 140 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9894 | 0.1% | 0.0% | 0.0% | 0.2% | $259,811 | $237,027,334 | $237,027,334 | 0.9999999999999997 | ||
| 155 |
crvUSD
CRVUSD
|
$0.9979 | 0.0% | 0.2% | 0.1% | 0.2% | $13,526,073 | $206,679,528 | $206,679,528 | 0.9999999999999996 | |||
| 161 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,824,980 | $200,318,442 | $200,318,448 | 0.9999999696824284 | |||
| 167 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1,379,769 | $185,348,800 | $185,348,800 | 1.0 | |||
| 194 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.5% | $6,770,843 | $147,639,427 | $147,639,427 | 1.0 | |||
| 234 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.5% | $1,295,042 | $108,518,227 | $109,493,345 | 0.9910942699140536 | |||
| 292 |
Cygnus Finance Global USD
CGUSD
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.1% | $177.68 | $75,575,070 | $75,575,070 | 1.0 | |||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 | |||
| 305 |
Crown BRLV
BRLV
|
$0.1952 | 0.0% | 0.4% | 0.1% | 0.2% | $4,267.68 | $72,716,543 | $72,716,543 | 1.0 | |||
| 335 |
XDAI
XDAI
|
購入する
|
$1.00 | 0.6% | 0.4% | 0.2% | 0.0% | $407,761 | $65,241,908 | $65,241,908 | 1.0 | ||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 | |||
| 359 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $705,835 | $59,886,712 | $59,886,712 | 1.0 | |||
| 384 |
JPY Coin
JPYC
|
$0.006152 | 0.0% | 0.0% | 0.2% | 1.0% | $60,770.85 | $54,168,473 | $54,168,473 | 1.0 | |||
| 400 |
Brazilian Digital
BRZ
|
$0.1931 | 0.1% | 0.3% | 0.2% | 1.4% | $15,471.03 | $51,411,638 | $51,411,638 | 1.0 | |||
| 434 |
DOLA
DOLA
|
購入する
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.1% | $541,925 | $45,679,273 | $100,449,825 | 0.4547471669800221 | ||
| 494 |
ジェミニドル
GUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $290,957 | $38,577,076 | $38,577,076 | 1.0 | |||
| 504 |
バイナンスUSD
BUSD
|
$0.9959 | 0.0% | 0.5% | 0.2% | 0.3% | $2,459.95 | $37,688,646 | $37,688,646 | 1.0 | |||
| 520 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $7,097.05 | $35,933,654 | $35,933,654 | 1.0 | |||
| 541 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 0.4% | 1.3% | $78,928.00 | $34,422,433 | $34,422,433 | 1.0 | |||
| 573 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.6% | $92,395.36 | $32,172,664 | $32,193,543 | 0.9993514375137297 | |||
| 577 |
パクソス
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,671,595 | $31,955,134 | $31,955,134 | 1.0 | |||
| 593 |
TerraClassicUSD
USTC
|
$0.005494 | 0.6% | 1.3% | 3.1% | 11.6% | $1,529,416 | $30,640,779 | $33,405,774 | 0.9172300312004894 | |||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.8% | $73,373.62 | $30,269,061 | $30,269,064 | 0.9999999008663087 | |||
| 602 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4,956,163 | $30,157,602 | $30,157,602 | 1.0 | |||
| 631 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.4% | 0.1% | 0.2% | $13,821.08 | $27,486,913 | $27,486,913 | 1.0 | |||
| 634 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.5% | $430,129 | $27,203,230 | $27,203,230 | 1.0 | |||
| 696 |
Hex Trust USD
USDX
|
$0.9930 | 6.6% | 5.6% | 6.6% | 6.6% | $67,309.42 | $23,693,784 | $23,693,784 | 1.0 | |||
| 704 |
Electronic USD
EUSD
|
$0.9989 | 0.1% | 0.1% | 0.1% | 0.0% | $302,953 | $23,230,350 | $23,230,350 | 0.9999999999999997 | |||
| 764 |
JPY Coin
JPYC
|
$0.007692 | 0.0% | 1.0% | 3.5% | 6.1% | $25.08 | $20,230,364 | $20,230,364 | 0.9999999999999998 | |||
| 932 |
Mento Dollar
USDM
|
$0.9829 | 4.6% | 0.7% | 0.8% | 0.8% | $118,216 | $13,516,159 | $13,516,159 | 0.9999999999999996 | |||
| 976 |
USD CoinVertible
USDCV
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $10,349,836 | $12,396,466 | $12,396,466 | 1.0 | |||
USDB
USDB
|
$1.00 | 0.6% | 0.9% | 0.3% | 0.5% | $3,063.85 | $12,353,284 | $12,353,284 | 1.0 | ||||
| 993 |
MAI
MIMATIC
|
$0.9957 | 0.0% | 0.1% | 0.1% | 0.8% | $1,826.99 | $11,920,412 | $303,834,615 | 0.03923322459184825 | |||
| 1002 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.1% | $0.01003 | $11,797,397 | $11,797,397 | 0.9999999999999999 | |||
| 1005 |
XSGD
XSGD
|
$0.7741 | 0.0% | 0.2% | 0.1% | 0.3% | $299,424 | $11,778,991 | $11,778,991 | 1.0 | |||
| 1038 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 5.6% | 0.2% | 0.4% | $30,108.87 | $11,033,266 | $11,033,266 | 1.0 | |||
| 1086 |
Defi.money
MONEY
|
$0.9989 | 0.0% | 0.6% | 0.1% | 0.0% | $3,764.65 | $9,998,845 | $9,998,845 | 1.0 | |||
Alchemix USD
ALUSD
|
$0.9336 | 0.0% | 0.2% | 3.1% | 3.1% | $131,791 | $9,967,512 | $9,967,512 | 1.0 | ||||
| 1087 |
Worldwide USD
WUSD
|
$0.9931 | 0.2% | 0.2% | 0.3% | 0.3% | $64,209.15 | $9,963,078 | $9,963,078 | 0.9999999999999998 | |||
| 1084 |
Rupiah Token
IDRT
|
$0.00005589 | 0.1% | 5.8% | 6.0% | 0.2% | $7.51 | $9,717,066 | $9,717,066 | 1.0 | |||
| 1103 |
USDM
USDM
|
$0.9983 | 0.2% | 0.4% | 0.6% | 0.2% | $64,716.83 | $9,534,388 | $9,534,388 | 1.0 | |||
| 1165 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $26,932.44 | $8,534,326 | $8,534,326 | 1.0 | |||
| 1189 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9622 | 0.0% | 3.4% | 3.6% | 3.4% | $357.51 | $8,185,797 | $5,992,438 | 1.3660211259422177 | |||
| 1245 |
Anzen USDz
USDZ
|
$0.9782 | 0.1% | 0.2% | 0.1% | 0.0% | $2,038.17 | $7,378,125 | $7,378,125 | 1.0 | |||
| 1255 |
STASIS EURO
EURS
|
購入する
|
$1.22 | 0.7% | 0.7% | 0.0% | 1.2% | $1,082.99 | $7,231,343 | $7,231,343 | 1.0 | ||
| 1276 |
HUSD
HUSD
|
$0.03708 | 0.0% | 0.0% | 1.0% | 3.6% | $1.80 | $6,964,549 | $6,964,549 | 0.9999999999999996 | |||
Magic Internet Money (Ethereum)
MIM
|
$0.1252 | 0.0% | 6.0% | 20.6% | 85.5% | $1,598.60 | $6,962,280 | $21,896,881 | 0.3179576238397061 | ||||
| 1276 |
Quantoz USDQ
USDQ
|
$0.9909 | 0.8% | 0.6% | 1.1% | 0.4% | $3,333,207 | $6,935,761 | $6,935,761 | 1.0 | |||
| 1287 |
Anzens USDA
USDA
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.4% | $30,842.20 | $6,784,271 | $6,784,271 | 1.0 | |||
| 1300 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $245,960 | $6,635,503 | $6,635,503 | 1.0 | |||
| 1338 |
GYEN
GYEN
|
$0.006180 | 0.0% | 10.9% | 26.8% | 1.1% | $1,527.69 | $6,283,864 | $6,283,864 | 1.0 | |||
| 1391 |
AxCNH
AXCNH
|
$0.1473 | 0.2% | 0.0% | 0.4% | 0.5% | $51.74 | $5,762,708 | $5,762,708 | 1.0 | |||
| 1414 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.0% | 0.0% | $2,843,390 | $5,521,368 | $5,521,368 | 1.0 | |||
| 1465 |
Stables Labs USDX
USDX
|
$0.007420 | 0.1% | 2.2% | 1.1% | 10.7% | $17.53 | $5,079,875 | $5,079,875 | 1.0 | |||
| 1477 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.0% | 0.4% | 0.2% | 0.3% | $38,571.98 | $5,028,126 | $5,028,126 | 1.0 | |||
| 1545 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.2% | $26,603.69 | $4,646,428 | $4,646,428 | 1.0 | |||
| 1531 |
Australian Digital Dollar
AUDD
|
$0.6978 | 0.1% | 0.2% | 2.2% | 0.6% | $12,215.96 | $4,573,609 | $4,573,609 | 1.0 | |||
| 1543 |
ZARP Stablecoin
ZARP
|
$0.06061 | 0.4% | 0.6% | 0.2% | 0.7% | $7,245.37 | $4,484,350 | $4,484,350 | 1.0 | |||
| 1577 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.3% | 0.8% | 0.4% | 13.6% | $370,864 | $4,169,136 | $4,169,136 | 0.9999999999999999 | |||
| 1611 |
Djed
DJED
|
$0.9804 | 0.3% | 0.6% | 0.5% | 0.6% | $14,927.79 | $3,939,513 | $3,939,513 | 1.0 | |||
| 1666 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2,179.36 | $3,584,573 | $3,839,357 | 0.9336388534092164 | |||
| 1672 |
Forte AUD
AUDF
|
$0.6985 | 0.0% | 0.0% | 1.0% | 0.5% | $345,441 | $3,544,067 | $3,544,067 | 1.0 | |||
| 1739 |
Last USD
USDXL
|
$0.9881 | 0.2% | 0.1% | 0.4% | 1.2% | $5,546.24 | $3,162,020 | $86,963,583,169 | 3.636027448586919e-05 | |||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 | |||
| 1823 |
mStable USD
MUSD
|
$0.9962 | 0.0% | 0.3% | 0.3% | 259.7% | $105.50 | $2,865,101 | $2,865,101 | 1.0 | |||
| 1934 |
Macropod
AUDM
|
$0.6989 | 0.0% | 0.4% | 1.3% | 1.4% | $54,773.41 | $2,394,403 | $2,394,403 | 1.0 | |||
| 1938 |
Vai
VAI
|
$0.9966 | 1.1% | 1.0% | 1.0% | 0.7% | $53.19 | $2,372,526 | $2,474,406 | 0.9588263054697547 | |||
| 2011 |
MXNB
MXNB
|
$0.05715 | 0.0% | 0.2% | 0.1% | 0.7% | $56,912.35 | $2,161,754 | $2,161,754 | 1.0 | |||
| 2116 |
Compliant Naira
CNGN
|
$0.0007159 | 0.0% | 0.3% | 0.4% | 0.9% | $8,425.68 | $1,874,540 | $1,874,540 | 1.0 | |||
| 2173 |
BiLira
TRYB
|
$0.02079 | 0.0% | 15.4% | 2.9% | 70.5% | $103.86 | $1,820,215 | $1,820,215 | 1.0 | |||
| 2327 |
Mountain Protocol USD
USDM
|
$0.9933 | 0.0% | 0.2% | 0.7% | 0.4% | $7.66 | $1,391,950 | $1,391,950 | 0.9999999999999998 | |||
| 2398 |
Liquid Loans USDL
USDL
|
$1.00 | 0.7% | 2.4% | 3.4% | 2.0% | $13,411.44 | $1,283,427 | $1,283,427 | 0.9999999999999998 | |||
| 2458 |
AllUnity EUR
EURAU
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.6% | $452.51 | $1,196,338 | $1,196,338 | 1.0 | |||
| 2478 |
dTRINITY USD
DUSD
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.7% | $2.72 | $1,172,201 | $1,172,201 | 0.9999999999999998 | |||
| 2520 |
Glo Dollar
USDGLO
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $9,490.65 | $1,124,081 | $1,124,081 | 1.0 | |||
| 2590 |
IDRX
IDRX
|
$0.00005555 | 0.1% | 0.3% | 0.2% | 0.5% | $2,617.14 | $1,029,518 | $1,029,518 | 1.0 | |||
| 2627 |
CAD Coin
CADC
|
$0.7119 | 0.0% | 0.2% | 1.1% | 0.0% | $49,527.80 | $983,802 | $607,845,141,625,947,500,000,000 | 1.6185082845167962e-18 | |||
| 2656 |
Convertible JPY Token
CJPY
|
$0.004505 | 0.0% | 0.3% | 1.1% | 4.7% | $2,087.10 | $957,812 | $423,831,994,886,821,200,000,000 | 2.2598855288768524e-18 | |||
| 2672 |
StablR USD
USDR
|
$0.04453 | 8.7% | 75.1% | 191.9% | 85.3% | $118.97 | $938,552 | $938,552 | 1.0 | |||
| 2740 |
Chain-key USDT
CKUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $55,922.49 | $868,161 | $868,161 | 1.0 | |||
| 2762 |
CAD Digital
CADD
|
$0.7092 | 0.5% | 1.0% | 1.1% | 1.1% | $704.41 | $838,552 | $838,552 | 0.9999999999999999 | |||
OpenUSDT
OUSDT
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $504,361 | $832,739 | $832,739 | 1.0 | ||||
| 2894 |
Klaytn Dai
KDAI
|
$0.09226 | 0.4% | 1.0% | 2.6% | 4.7% | $262.56 | $739,361 | $739,361 | 1.0 | |||
| 3093 |
HeLa USD
HLUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,038,060 | $576,741 | $1,799,316 | 0.32053339363019445 | |||
| 3109 |
Brazilian real
WBRL
|
$0.1942 | 0.0% | 0.1% | 1.5% | 1.4% | $503.81 | $570,176 | $570,176 | 1.0 | |||
152 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
REN
KAVA
またはアプリストアでチェック
