Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $276 十億です。過去24時間で-0.6%変動しました。

ハイライト

主要な統計情報

$276,039,743,524

🔥 トレンド

🚀 値上がり率トップ

Magic Internet Money (Ethereum)

$0.0583718.0%

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9990	0.0%	0.0%	0.0%	0.1%	$41,072,576,577	$178,193,527,637	$183,654,952,728	0.970262576587313
6	USDコイン USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$11,363,020,679	$70,670,384,204	$70,670,420,955	0.9999994799709634
14	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$192,646,283	$9,615,515,186	$9,615,515,186	1.0
23	ダイ DAI	購入する	$0.9999	0.0%	0.0%	0.0%	0.0%	$133,395,463	$4,523,751,794	$4,523,751,794	1.0
24	Ethena USDe USDE		$0.9990	0.0%	0.1%	0.0%	0.1%	$179,941,686	$4,517,064,103	$4,609,216,431	0.9800069426808276
34	Global Dollar USDG		$1.00000	0.0%	0.0%	0.0%	0.0%	$461,254,483	$2,828,767,015	$2,828,767,015	1.0
36	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$74,052,578	$2,721,037,466	$2,721,037,466	0.9999999999377336
39	Ripple USD RLUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$161,162,957	$2,581,016,063	$2,581,016,063	1.0
76	Open USD OUSD		$0.9991	0.0%	0.0%	0.2%	0.1%	$1,031,292	$888,590,500	$888,590,500	1.0
88	GHO GHO	購入する	$0.9982	0.0%	0.0%	0.0%	0.1%	$6,321,879	$697,736,536	$697,736,536	1.0
98	Usual USD USD0		$0.9986	0.0%	0.0%	0.0%	0.0%	$2,353,331	$540,666,455	$540,666,455	1.0
106	トゥルーUSD TUSD		$0.9992	0.1%	0.1%	0.0%	0.2%	$7,501,701	$493,870,052	$493,870,052	1.0
	USDtb USDTB		$0.9990	0.0%	0.0%	0.0%	0.1%	$303,431	$484,381,412	$484,381,412	1.0
110	A7A5 A7A5	購入する	$0.01218	0.0%	588.6%	0.9%	4.0%	$8,332.53	$477,967,668	$477,967,668	1.0
134	First Digital USD FDUSD		$0.9968	0.0%	0.1%	0.0%	0.2%	$66,547,980	$300,818,581	$300,818,581	1.0
	Binance-Peg BUSD BUSD		$1.00	1.4%	0.5%	0.5%	1.1%	$1,008,609	$283,375,471	$283,375,471	1.0
155	Legacy Frax Dollar FRAX	購入する	$0.9910	0.0%	0.1%	0.1%	0.2%	$287,049	$217,190,713	$217,190,713	1.0
169	EUR CoinVertible EURCV		$1.12	0.2%	0.2%	0.6%	0.5%	$23,502,659	$194,756,284	$194,756,284	1.0
180	USAT USAT		$0.9985	0.0%	0.0%	0.0%	0.1%	$520,695	$179,040,940	$179,040,940	1.0
198	crvUSD CRVUSD		$0.9990	0.0%	0.0%	0.0%	0.1%	$14,222,586	$153,641,434	$153,641,434	1.0
200	AUSD AUSD		$0.9989	0.0%	0.1%	0.0%	0.1%	$4,466,968	$151,459,033	$151,459,033	1.0
278	Frax USD FRXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$3,234,546	$96,660,362	$96,672,099	0.999878594625479
303	JPY Coin JPYC		$0.006330	0.0%	0.0%	0.0%	0.1%	$324,725	$82,139,718	$82,139,718	1.0
317	f(x) Protocol fxUSD FXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$17,003,294	$78,570,050	$78,570,050	1.0
324	Cygnus Finance Global USD CGUSD		$0.9917	0.0%	0.0%	0.0%	0.1%	$1.24	$75,625,900	$75,625,900	1.0
331	USDsui USDSUI		$0.9998	0.0%	0.1%	0.1%	0.2%	$1,291,781	$74,198,835	$74,198,835	1.0
351	DOLA DOLA	購入する	$0.9967	0.0%	0.1%	0.0%	0.1%	$2,731,329	$70,092,189	$112,682,567	0.6220322369924279
359	Crown BRLV BRLV		$0.1810	0.0%	0.7%	2.8%	4.4%	$9,295.06	$67,029,695	$67,029,695	1.0
379	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
456	Brazilian Digital BRZ		$0.1801	0.4%	0.6%	3.3%	4.9%	$205,392	$48,078,426	$48,078,426	1.0
482	AllUnity CHF CHFAU		$1.22	0.0%	0.0%	0.7%	1.1%	$2,226.93	$44,434,346	$44,434,346	1.0
	XDAI XDAI	購入する	$0.9999	0.0%	0.0%	0.0%	0.0%	$504,087	$40,895,696	$40,895,696	1.0
563	MetaMask USD MUSD		$0.9990	0.0%	0.0%	0.0%	0.1%	$13,787,293	$36,600,846	$36,600,846	1.0
576	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$141,238	$35,547,533	$35,549,534	0.9999437273508088
579	ジェミニドル GUSD		$0.9987	0.0%	0.0%	0.0%	0.1%	$296,903	$35,291,147	$35,291,147	1.0
590	Aegis YUSD YUSD		$0.9986	0.1%	0.0%	0.1%	0.1%	$238,931	$34,548,463	$34,548,463	1.0
593	バイナンスUSD BUSD		$0.9992	0.1%	0.0%	0.2%	0.2%	$1,689.04	$34,387,894	$34,387,894	1.0
652	Monerium EUR emoney EURE		$1.12	0.2%	0.2%	0.6%	0.2%	$1,900,573	$29,854,802	$29,854,802	1.0
698	Tokenised GBP TGBP		$1.34	0.1%	0.0%	0.8%	1.3%	$195,095	$26,710,930	$26,710,930	1.0
724	TerraClassicUSD USTC		$0.004464	1.4%	0.7%	11.5%	22.8%	$1,047,546	$24,840,047	$27,063,854	0.917831080493783
730	Electronic USD EUSD		$0.9987	0.0%	0.0%	0.2%	0.1%	$85,017.10	$24,526,411	$24,526,411	1.0
736	Liquity USD LUSD		$1.02	0.1%	0.5%	1.9%	1.8%	$37,350.12	$24,032,549	$24,032,549	1.0
748	JPY Coin JPYC		$0.009089	0.4%	0.5%	2.8%	0.8%	$29.95	$23,630,705	$23,630,705	1.0
754	Monerium EUR emoney [OLD] EURE		$1.12	0.1%	0.1%	0.6%	0.3%	$409,103	$23,346,168	$23,346,168	1.0
772	パクソス USDP		$0.9979	0.0%	0.0%	0.1%	0.3%	$430,373	$22,452,275	$22,452,275	1.0
793	USD CoinVertible USDCV		$0.9989	0.0%	0.0%	0.0%	0.0%	$15,922,311	$21,908,432	$21,908,432	1.0
845	Hex Trust USD USDX		$0.9870	0.3%	0.1%	0.4%	0.5%	$306.07	$19,637,821	$19,637,821	1.0
879	Stable Coin SBC		$0.9990	0.0%	0.0%	0.0%	0.1%	$89.67	$18,801,118	$18,801,118	1.0
1044	Mento Dollar USDM		$1.00	0.1%	0.4%	1.7%	0.4%	$68,094.73	$13,453,253	$13,453,253	1.0
1049	Stable Mint USD USDSM		$1.00	0.0%	0.1%	0.0%	0.7%	$410,517	$13,376,822	$13,376,822	1.0
1106	XSGD XSGD		$0.7809	0.0%	0.1%	0.0%	0.1%	$686,679	$12,433,006	$12,433,006	1.0
1143	MAI MIMATIC		$0.9956	0.0%	0.2%	0.2%	0.1%	$17,198.98	$11,811,002	$303,772,104	0.03888112886319894
1145	YUSD Stablecoin YUSD		$0.9960	0.0%	0.1%	0.0%	0.1%	$14.10	$11,793,476	$11,793,476	1.0
1158	USDM USDM		$0.9962	1.6%	1.8%	1.8%	0.9%	$85,634.63	$11,468,127	$11,468,127	1.0
1215	Alchemix USD ALUSD		$0.9682	0.0%	0.7%	2.3%	1.3%	$109,958	$10,469,821	$10,469,821	1.0
1249	Defi.money MONEY		$0.9935	0.0%	0.1%	0.2%	0.7%	$30.84	$9,944,046	$9,944,046	1.0
1311	Rupiah Token IDRT		$0.00005180	0.0%	0.5%	4.5%	7.8%	$51.40	$9,005,983	$9,005,983	1.0
1376	USDB USDB		$0.9549	0.0%	3.2%	3.5%	4.1%	$1.47	$8,248,181	$8,248,181	1.0
1449	Kyrgyz Som Stablecoin KGST		$0.01124	0.0%	0.0%	0.4%	0.6%	$152,665	$7,264,068	$7,264,068	1.0
1478	Anzen USDz USDZ		$0.9227	0.0%	0.1%	5.1%	2.5%	$555.15	$6,959,022	$6,959,022	1.0
1501	Anzens USDA USDA		$0.9984	0.7%	0.5%	0.1%	0.5%	$39,275.80	$6,741,502	$6,741,502	1.0
1511	STASIS EURO EURS	購入する	$1.13	0.0%	0.1%	0.3%	3.5%	$1,557.13	$6,651,347	$6,651,347	1.0
1562	Origin Dollar OUSD		$0.9994	0.0%	0.1%	0.1%	0.0%	$36,556.14	$6,177,463	$6,177,463	1.0
1569	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1646	Bitcoin USD (BTCFi) BTCUSD		$0.9977	0.0%	0.1%	0.3%	0.1%	$13.69	$5,287,314	$5,287,314	1.0
1677	Stables Labs USDX USDX		$0.007371	0.0%	1.1%	5.7%	16.6%	$1.48	$5,045,621	$5,045,621	1.0
1687	BiLira TRYB		$0.02018	0.0%	0.8%	0.6%	1.5%	$1.65	$4,960,227	$4,960,227	1.0
1690	VNX Swiss Franc VCHF		$1.22	0.1%	0.0%	0.8%	0.6%	$69,397.52	$4,948,286	$4,948,286	1.0
1713	Australian Digital Dollar AUDD		$0.6992	0.1%	0.0%	0.1%	0.4%	$66,895.82	$4,755,879	$4,755,879	1.0
1716	AxCNH AXCNH		$0.1480	1.2%	0.8%	0.4%	0.2%	$208.97	$4,751,614	$4,751,614	1.0
1723	ZARP Stablecoin ZARP		$0.05961	0.0%	0.4%	0.3%	1.2%	$29,804.48	$4,723,383	$4,723,383	1.0
1836	Djed DJED		$0.9990	0.7%	0.6%	0.3%	0.0%	$5,862.61	$4,010,798	$4,010,798	1.0
1873	Fei USD FEI		$0.9991	0.0%	0.0%	0.0%	0.1%	$2,042.78	$3,817,336	$4,071,975	0.9374655604363598
1888	Brazilian real WBRL		$0.1827	0.0%	0.7%	1.9%	4.0%	$12,563.95	$3,729,937	$3,729,937	1.0
1906	Forte AUD AUDF		$0.6976	0.0%	0.3%	0.3%	0.8%	$10,257.25	$3,662,784	$3,662,784	1.0
1951	Compliant Naira CNGN		$0.0007230	0.8%	1.1%	0.3%	2.4%	$21,892.78	$3,453,404	$3,453,404	1.0
1955	MXNB MXNB		$0.05329	0.0%	0.8%	0.6%	3.3%	$10,494.58	$3,437,737	$3,437,737	1.0
2026	Last USD USDXL		$0.9815	0.6%	0.7%	0.9%	0.7%	$2,027.43	$3,140,703	$86,377,274,608	3.6360295493083064e-05
2090	mStable USD MUSD		$0.9976	0.0%	0.0%	0.9%	0.1%	$294.67	$2,868,905	$2,868,905	1.0
2110	Aussie Dollar Token AUDX		$0.6983	0.0%	0.5%	0.7%	0.6%	$16,348.45	$2,830,259	$2,830,259	1.0
2222	Vai VAI		$0.9957	0.2%	0.0%	0.1%	0.3%	$33.62	$2,471,765	$2,471,765	1.0
2241	GYEN GYEN		$0.006295	0.0%	0.3%	8.5%	15.5%	$133.70	$2,418,706	$2,418,706	1.0
2257	CAD Digital CADD		$0.7135	0.1%	0.1%	0.1%	1.5%	$21,020.49	$2,364,121	$2,364,121	1.0
2370	Macropod AUDM		$0.6964	0.0%	0.5%	0.6%	0.0%	$1,306,859	$2,081,344	$2,081,344	1.0
	Magic Internet Money (Ethereum) MIM		$0.05837	0.2%	18.0%	63.0%	90.3%	$52.91	$2,037,249	$6,406,365	0.31800395143558224
2470	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.3%	0.0%	0.2%	$36,018.68	$1,853,220	$1,853,220	1.0
2502	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2659	Web 3 Dollar USD3		$1.12	0.0%	0.1%	0.2%	1.0%	$109,623	$1,519,479	$1,519,479	1.0
	Wrapped USTC USTC		$0.01350	1.2%	10.5%	56.0%	42.6%	$426.80	$1,200,612	$1,200,612	1.0
2972	dTRINITY USD DUSD		$0.9954	0.1%	0.1%	0.0%	0.0%	$1,210.98	$1,094,064	$1,094,064	1.0
2990	Convertible JPY Token CJPY		$0.005028	0.2%	0.3%	1.3%	3.9%	$1,695.97	$1,068,990	$473,028,392,949,497,100,000,000	2.2598855288768527e-18
3039	IDRX IDRX		$0.00005509	0.0%	0.2%	0.1%	1.9%	$4,642.17	$1,021,122	$1,021,122	1.0
3112	Mountain Protocol USD USDM		$0.9938	0.0%	0.0%	0.9%	0.6%	$3.71	$957,362	$1,392,624	0.6874520558911734
	Chain-key USDT CKUSDT		$0.9990	0.0%	0.0%	0.0%	0.0%	$58,350.05	$867,675	$867,675	1.0
3234	Glo Dollar USDGLO		$0.9985	0.1%	1.3%	0.1%	3.2%	$5,194.69	$840,801	$840,801	1.0
3325	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09343	0.4%	1.1%	0.9%	4.9%	$760.19	$742,958	$742,958	1.0
3487	Monerium GBP emoney GBPE		$1.34	0.1%	0.1%	0.7%	1.4%	$176.37	$678,593	$678,593	1.0
3510	Mexican Peso WMXN		$0.05396	0.0%	0.8%	0.6%	3.5%	$345.55	$667,097	$667,097	1.0
3806	Sperax USD USDS		$0.9971	0.1%	0.2%	0.2%	0.1%	$61,411.96	$513,330	$513,330	1.0