Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $274 十億です。過去24時間で-0.4%変動しました。

ハイライト

主要な統計情報

$273,921,474,945

🔥 トレンド

🚀 値上がり率トップ

Magic Internet Money (Ethereum)

$0.0362984.9%

Worldwide USD

$1.1710.5%

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9993	0.0%	0.0%	0.0%	0.0%	$32,268,136,305	$176,897,124,160	$182,360,029,843	0.9700432946441769
6	USDコイン USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$8,487,222,385	$70,513,368,127	$70,518,008,236	0.9999341996563107
14	USDS USDS		$1.00	0.0%	0.0%	0.0%	0.1%	$209,144,096	$8,787,112,664	$8,787,112,664	1.0
22	Ethena USDe USDE		$0.9989	0.0%	0.0%	0.0%	0.1%	$41,467,141	$4,579,806,892	$4,922,743,779	0.930336230808435
23	ダイ DAI	購入する	$1.00	0.0%	0.0%	0.0%	0.1%	$103,518,753	$4,481,379,518	$4,481,379,518	1.0
35	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$78,084,393	$2,791,387,091	$2,791,387,034	1.000000020424639
36	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$379,501,093	$2,724,306,200	$2,724,306,200	1.0
37	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$158,441,202	$2,688,248,075	$2,688,248,075	1.0
76	Open USD OUSD		$1.00	0.0%	0.2%	0.2%	0.1%	$631,149	$913,293,085	$913,293,085	1.0
86	GHO GHO	購入する	$0.9986	0.0%	0.0%	0.0%	0.0%	$5,253,840	$698,012,159	$698,012,159	1.0
99	Usual USD USD0		$0.9985	0.0%	0.0%	0.1%	0.0%	$1,795,097	$539,797,621	$539,797,621	1.0
105	トゥルーUSD TUSD		$0.9984	0.0%	0.1%	0.0%	0.1%	$7,127,931	$493,742,675	$493,742,675	1.0
108	A7A5 A7A5	購入する	$0.01201	0.4%	0.6%	0.2%	3.5%	$2,406.18	$471,505,502	$471,505,502	1.0
	USDtb USDTB		$0.9991	0.0%	0.0%	0.0%	0.0%	$239,584	$416,561,456	$416,561,456	1.0
137	First Digital USD FDUSD		$0.9971	0.0%	0.0%	0.1%	0.0%	$55,392,081	$282,949,324	$282,949,324	1.0
	Binance-Peg BUSD BUSD		$0.9960	0.4%	0.3%	0.3%	0.6%	$398,955	$282,048,228	$282,048,228	1.0
152	Legacy Frax Dollar FRAX	購入する	$0.9900	0.0%	0.1%	0.1%	0.2%	$91,469.58	$216,976,710	$216,976,710	1.0
168	EUR CoinVertible EURCV		$1.11	0.0%	0.2%	0.2%	0.3%	$20,936,424	$193,444,004	$193,444,004	1.0
181	USAT USAT		$0.9984	0.0%	0.0%	0.0%	0.1%	$4,133,975	$179,036,153	$179,036,153	1.0
195	AUSD AUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$4,092,106	$156,204,882	$156,204,882	1.0
198	crvUSD CRVUSD		$0.9977	0.0%	0.0%	0.1%	0.2%	$4,975,146	$149,962,612	$149,962,612	1.0
278	Frax USD FRXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$2,333,734	$94,874,917	$94,874,917	1.0
300	JPY Coin JPYC		$0.006325	0.1%	0.1%	0.1%	0.9%	$292,934	$82,067,599	$82,067,599	1.0
318	Cygnus Finance Global USD CGUSD		$0.9922	0.0%	0.0%	0.1%	0.2%	$12.60	$75,667,353	$75,667,353	1.0
328	USDsui USDSUI		$0.9990	0.0%	0.1%	0.0%	0.1%	$1,516,207	$73,890,510	$73,890,510	1.0
344	DOLA DOLA	購入する	$0.9965	0.0%	0.0%	0.0%	0.0%	$279,119	$69,734,290	$113,746,239	0.6130689756692824
355	Crown BRLV BRLV		$0.1792	0.3%	1.1%	1.3%	9.9%	$3,356.00	$66,401,531	$66,401,531	1.0
363	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$5,749,311	$64,476,238	$64,476,238	1.0
372	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
450	Brazilian Digital BRZ		$0.1785	0.2%	1.2%	2.5%	9.1%	$210,478	$47,749,084	$47,749,084	1.0
513	AllUnity CHF CHFAU		$1.22	0.0%	0.3%	0.6%	1.4%	$1,728.93	$40,893,412	$40,893,412	1.0
	XDAI XDAI	購入する	$1.00	0.0%	0.0%	0.0%	0.1%	$406,338	$40,480,009	$40,480,009	1.0
557	MetaMask USD MUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$3,085,361	$36,471,501	$36,471,501	1.0
572	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$120,788	$34,911,120	$34,911,120	1.0
576	Aegis YUSD YUSD		$0.9989	0.0%	0.1%	0.1%	0.0%	$14,039.90	$34,560,448	$34,560,448	1.0
578	ジェミニドル GUSD		$0.9987	0.0%	0.2%	0.0%	0.1%	$279,152	$34,506,167	$34,506,167	1.0
579	バイナンスUSD BUSD		$0.9982	0.0%	0.2%	0.1%	0.0%	$199.40	$34,352,298	$34,352,298	1.0
664	Monerium EUR emoney EURE		$1.11	0.1%	0.6%	0.4%	0.4%	$861,014	$28,728,366	$28,728,366	1.0
697	Tokenised GBP TGBP		$1.34	0.0%	0.4%	0.2%	1.1%	$144,023	$26,573,053	$26,573,053	1.0
729	Electronic USD EUSD		$0.9986	0.0%	0.4%	0.0%	0.2%	$159,101	$24,541,471	$24,541,471	1.0
731	Liquity USD LUSD		$1.02	0.0%	1.0%	2.4%	2.1%	$371,144	$24,380,155	$24,380,155	1.0
735	TerraClassicUSD USTC		$0.004300	1.2%	0.7%	9.7%	20.0%	$1,962,892	$23,966,443	$26,112,128	0.9178280307090126
771	パクソス USDP		$0.9971	0.0%	0.2%	0.1%	0.3%	$330,231	$22,433,071	$22,433,071	1.0
779	Monerium EUR emoney [OLD] EURE		$1.11	0.0%	0.6%	0.3%	0.3%	$304,091	$22,260,931	$22,260,931	1.0
810	JPY Coin JPYC		$0.008090	0.1%	10.3%	12.0%	5.3%	$2,757.06	$21,034,225	$21,034,225	1.0
834	Hex Trust USD USDX		$0.9923	0.0%	0.6%	0.1%	0.1%	$6,843.25	$19,678,962	$19,678,962	1.0
873	Stable Mint USD USDSM		$1.00	0.0%	0.0%	0.1%	0.7%	$1,291,241	$18,269,986	$18,269,986	1.0
1046	Mento Dollar USDM		$0.9984	0.0%	0.4%	0.4%	0.7%	$21,112.51	$13,393,882	$13,393,882	1.0
1090	XSGD XSGD		$0.7796	0.0%	0.2%	0.3%	0.0%	$463,569	$12,460,793	$12,460,793	1.0
1123	USD CoinVertible USDCV		$0.9995	0.0%	0.0%	0.0%	0.3%	$25,093,290	$11,920,268	$11,920,268	1.0
1128	MAI MIMATIC		$0.9962	0.0%	0.0%	0.3%	0.1%	$5,801.55	$11,818,413	$303,962,704	0.03888112886319894
1130	YUSD Stablecoin YUSD		$0.9968	0.0%	0.1%	0.0%	0.1%	$0.2480	$11,802,901	$11,802,901	1.0
1143	USDM USDM		$0.9951	0.0%	0.1%	0.9%	1.7%	$41,622.00	$11,475,721	$11,475,721	1.0
1182	Stable Coin SBC		$0.9990	0.0%	0.0%	0.1%	0.0%	$431.07	$10,763,125	$10,763,125	1.0
1203	Alchemix USD ALUSD		$0.9640	0.0%	0.1%	0.1%	2.2%	$6,166.85	$10,411,141	$10,411,141	1.0
1237	Defi.money MONEY		$0.9947	0.0%	0.3%	0.2%	0.4%	$257.03	$9,955,383	$9,955,383	1.0
1294	Rupiah Token IDRT		$0.00005180	0.0%	0.5%	4.5%	7.8%	$51.40	$9,005,983	$9,005,983	1.0
1355	USDB USDB		$0.9549	0.0%	3.2%	3.5%	4.1%	$1.47	$8,248,181	$8,248,181	1.0
1433	Kyrgyz Som Stablecoin KGST		$0.01123	0.0%	0.0%	0.5%	0.3%	$141,399	$7,260,021	$7,260,021	1.0
1470	Anzen USDz USDZ		$0.9121	0.0%	0.9%	1.6%	5.4%	$812.86	$6,841,805	$6,841,805	1.0
1480	Anzens USDA USDA		$0.9950	0.1%	0.2%	0.2%	0.3%	$32,084.03	$6,725,917	$6,725,917	1.0
1491	STASIS EURO EURS	購入する	$1.12	0.1%	0.4%	0.2%	0.4%	$4,150.62	$6,629,030	$6,629,030	1.0
1537	Origin Dollar OUSD		$0.9988	0.0%	0.0%	0.0%	0.1%	$13,984.78	$6,280,443	$6,280,443	1.0
1555	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1629	Bitcoin USD (BTCFi) BTCUSD		$0.9958	0.0%	0.0%	0.0%	0.1%	$45.76	$5,352,665	$5,352,665	1.0
1657	Stables Labs USDX USDX		$0.007429	0.0%	2.5%	0.3%	15.9%	$1.47	$5,085,680	$5,085,680	1.0
1677	VNX Swiss Franc VCHF		$1.22	0.5%	0.2%	0.5%	0.4%	$49,265.84	$4,959,177	$4,959,177	1.0
1694	ZARP Stablecoin ZARP		$0.06009	0.0%	0.4%	0.1%	0.2%	$28,700.83	$4,853,426	$4,853,426	1.0
1716	AxCNH AXCNH		$0.1477	0.3%	1.3%	1.9%	0.8%	$14.09	$4,745,529	$4,745,529	1.0
1786	Australian Digital Dollar AUDD		$0.6918	0.0%	0.3%	1.5%	0.2%	$13,739.70	$4,252,761	$4,252,761	1.0
1831	Djed DJED		$0.9990	0.1%	0.5%	0.6%	0.7%	$9,114.41	$4,014,989	$4,014,989	1.0
1870	Fei USD FEI		$0.9991	0.0%	0.0%	0.1%	0.0%	$544.98	$3,822,849	$4,077,499	0.9375475855031837
1889	Brazilian real WBRL		$0.1810	0.0%	0.3%	2.3%	7.6%	$17,353.15	$3,705,671	$3,705,671	1.0
1903	Forte AUD AUDF		$0.6967	0.1%	0.0%	0.6%	1.0%	$219.84	$3,657,838	$3,657,838	1.0
1933	MXNB MXNB		$0.05362	0.0%	0.6%	0.6%	3.6%	$18,878.39	$3,468,282	$3,468,282	1.0
1937	Compliant Naira CNGN		$0.0007263	0.1%	0.1%	0.4%	1.0%	$10,473.30	$3,459,100	$3,459,100	1.0
2001	Last USD USDXL		$0.9842	0.2%	0.1%	0.1%	1.3%	$729.91	$3,149,081	$86,607,675,685	3.636029570218935e-05
2017	BiLira TRYB		$0.01934	0.0%	4.0%	4.0%	5.5%	$31.25	$3,047,273	$3,047,273	1.0
2070	mStable USD MUSD		$0.9954	0.0%	0.4%	0.3%	1.1%	$20.77	$2,862,639	$2,862,639	1.0
2089	Aussie Dollar Token AUDX		$0.6870	0.0%	0.2%	2.3%	1.1%	$190,514	$2,784,350	$2,784,350	1.0
2200	Vai VAI		$0.9907	0.0%	0.0%	0.7%	0.7%	$1,617.28	$2,459,554	$2,459,554	1.0
2235	Macropod AUDM		$0.6946	0.0%	0.8%	0.8%	0.2%	$35,256.44	$2,356,786	$2,356,786	1.0
2240	CAD Digital CADD		$0.7091	0.0%	0.3%	0.1%	1.2%	$69,686.87	$2,349,809	$2,349,809	1.0
2367	GYEN GYEN		$0.005292	2.2%	14.5%	8.5%	23.5%	$8.55	$2,033,229	$2,033,229	1.0
	Magic Internet Money (Ethereum) MIM		$0.03629	0.4%	84.9%	86.9%	112.7%	$54.75	$2,018,110	$6,346,177	0.31800395143558224
2466	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.1%	3.0%	0.5%	0.4%	$45,023.08	$1,828,473	$1,828,473	1.0
2481	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2651	Web 3 Dollar USD3		$1.12	0.0%	0.2%	0.2%	0.9%	$16,164.11	$1,490,641	$1,490,641	1.0
	Wrapped USTC USTC		$0.01435	0.4%	38.8%	44.7%	54.6%	$238.51	$1,276,211	$1,276,211	1.0
2955	dTRINITY USD DUSD		$0.9991	0.0%	0.0%	0.2%	0.3%	$6.30	$1,091,749	$1,091,749	1.0
2980	Convertible JPY Token CJPY		$0.005001	0.0%	0.3%	0.4%	2.9%	$67.65	$1,063,324	$470,521,383,134,218,000,000,000	2.2598855288768524e-18
3019	IDRX IDRX		$0.00005516	0.0%	0.1%	0.1%	1.6%	$6,849.75	$1,022,311	$1,022,311	1.0
3069	Mountain Protocol USD USDM		$1.00	0.0%	0.0%	0.9%	0.4%	$202.87	$966,458	$1,405,855	0.6874520558911735
	Chain-key USDT CKUSDT		$0.9993	12.1%	0.0%	0.0%	0.1%	$25,589.50	$867,911	$867,911	1.0
3233	Glo Dollar USDGLO		$0.9756	2.2%	0.2%	0.2%	0.2%	$3,522.44	$822,569	$822,569	1.0
3306	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09380	0.0%	0.6%	0.3%	4.8%	$354.19	$744,975	$744,975	1.0
3469	Monerium GBP emoney GBPE		$1.34	0.1%	0.7%	1.2%	1.0%	$2,482.02	$674,080	$674,080	1.0
3480	Mexican Peso WMXN		$0.05365	0.6%	0.7%	0.6%	3.8%	$63.60	$663,289	$663,289	1.0
3807	Sperax USD USDS		$0.9993	0.1%	4.1%	0.2%	0.1%	$57,423.27	$506,767	$506,767	1.0