Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $277 十億です。過去24時間で-0.1%変動しました。

ハイライト

主要な統計情報

$276,916,810,036

時価総額 0.1%

$82,702,752,556

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

Magic Internet Money (Ethereum)

$0.0837285.3%

Wrapped USTC

$0.00958128.5%

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9995	0.0%	0.0%	0.0%	0.0%	$61,551,241,331	$183,339,950,415	$188,804,176,824	0.9710587631015901
6	USDコイン USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$18,550,217,974	$73,987,140,988	$74,036,932,860	0.9993274725263818
13	USDS USDS		$0.9995	0.0%	0.0%	0.0%	0.1%	$166,125,840	$9,814,801,809	$9,813,720,333	1.0001102003945466
21	Ethena USDe USDE		$0.9992	0.0%	0.0%	0.0%	0.0%	$51,761,519	$4,705,137,250	$4,705,137,250	1.0
22	ダイ DAI	購入する	$0.9999	0.0%	0.0%	0.0%	0.0%	$310,907,745	$4,583,947,309	$4,583,947,309	1.0
30	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$1,238,976,271	$3,302,454,838	$3,302,454,838	1.0
35	PayPal USD PYUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$111,488,570	$2,837,295,340	$2,837,295,340	1.0
42	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$306,945,761	$2,355,699,040	$2,355,699,040	0.9999999999999992
90	GHO GHO	購入する	$0.9986	0.0%	0.0%	0.0%	0.0%	$9,296,059	$698,051,898	$698,051,898	1.0
101	Usual USD USD0		$0.9989	0.0%	0.0%	0.1%	0.0%	$185,926	$546,971,538	$546,971,538	1.0
107	トゥルーUSD TUSD		$0.9981	0.1%	0.1%	0.1%	0.0%	$31,545,916	$493,576,483	$493,576,483	1.0
108	USDtb USDTB		$0.9997	0.0%	0.0%	0.0%	0.1%	$2,770,563	$482,820,255	$482,820,255	1.0
113	A7A5 A7A5	購入する	$0.01184	0.4%	0.8%	0.4%	2.4%	$2,765.31	$464,473,825	$464,473,825	1.0
129	First Digital USD FDUSD		$0.9982	0.0%	0.0%	0.0%	0.1%	$148,982,152	$325,746,961	$325,746,961	1.0
	Binance-Peg BUSD BUSD		$0.9992	0.8%	1.1%	0.5%	0.5%	$769,622	$282,948,672	$282,948,672	0.9999999999930785
149	AUSD AUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$10,337,450	$242,816,470	$242,816,470	1.0
163	Legacy Frax Dollar FRAX	購入する	$0.9912	0.1%	0.0%	0.0%	0.0%	$682,969	$217,390,458	$217,390,458	0.9999999999999996
169	crvUSD CRVUSD		$1.00	0.1%	0.0%	0.0%	0.1%	$27,256,772	$201,468,164	$200,678,364	1.0039356504574015
175	EUR CoinVertible EURCV		$1.15	0.1%	0.0%	0.7%	0.1%	$54,031,899	$190,871,289	$190,871,289	1.0
179	USAT USAT		$0.9987	0.0%	0.0%	0.0%	0.0%	$699,377	$184,085,922	$184,085,922	1.0
262	Frax USD FRXUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$3,684,498	$102,118,501	$102,118,850	0.9999965839902972
319	f(x) Protocol fxUSD FXUSD		$0.9998	0.0%	0.0%	0.0%	0.1%	$8,397,569	$79,666,704	$79,666,704	1.0
327	Cygnus Finance Global USD CGUSD		$0.9956	0.0%	0.1%	0.1%	0.0%	$66.41	$75,864,355	$75,864,355	1.0
338	USDsui USDSUI		$0.9995	0.0%	0.0%	0.1%	0.1%	$2,274,231	$74,076,118	$74,076,118	1.0
344	Crown BRLV BRLV		$0.1939	0.0%	0.0%	1.5%	1.4%	$222.69	$72,600,771	$72,600,771	0.9999999999999998
358	DOLA DOLA	購入する	$0.9962	0.2%	0.1%	0.1%	0.1%	$169,179	$70,030,224	$103,469,509	0.6768199097766961
348	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
412	JPY Coin JPYC		$0.006439	0.1%	0.0%	0.6%	2.9%	$61,715.40	$56,700,959	$56,700,959	1.0
429	Brazilian Digital BRZ		$0.1944	0.1%	0.0%	0.3%	2.0%	$2,940.23	$53,041,806	$53,041,806	0.9999999999999999
	XDAI XDAI	購入する	$0.9995	0.0%	0.0%	0.0%	0.3%	$457,008	$52,578,296	$52,578,296	0.9999999999999999
460	AllUnity CHF CHFAU		$1.22	0.0%	0.1%	1.1%	0.9%	$10,639.21	$47,568,751	$47,568,751	1.0
532	ジェミニドル GUSD		$0.9998	0.1%	0.1%	0.1%	0.1%	$417,041	$39,148,505	$39,148,505	1.0
588	Aegis YUSD YUSD		$0.9993	0.0%	0.0%	0.0%	0.3%	$28,488.61	$34,922,873	$34,922,873	1.0
593	バイナンスUSD BUSD		$1.00	0.1%	0.3%	0.3%	0.3%	$200,921	$34,468,968	$34,468,968	1.0
614	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.0%	0.3%	$17,042.85	$33,245,015	$33,245,406	0.9999882199673699
628	Monerium EUR emoney EURE		$1.15	0.1%	0.1%	0.6%	0.3%	$877,496	$32,334,928	$32,334,928	1.0
670	TerraClassicUSD USTC		$0.005243	1.4%	2.6%	5.5%	6.5%	$1,056,791	$29,216,696	$31,857,390	0.917108904569382
692	Monerium EUR emoney [OLD] EURE		$1.15	0.0%	0.0%	0.6%	0.1%	$460,859	$27,993,946	$27,100,362	1.0329731630972845
695	パクソス USDP		$0.9959	0.3%	0.2%	0.1%	0.0%	$3,865,664	$27,969,877	$27,969,877	1.0
704	MetaMask USD MUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$4,010,734	$27,291,129	$27,291,129	1.0
709	Tokenised GBP TGBP		$1.35	0.1%	0.0%	0.5%	0.4%	$209,132	$27,084,425	$27,084,425	1.0
717	Liquity USD LUSD		$1.00	0.1%	0.5%	0.4%	0.2%	$25,675.98	$26,354,810	$26,354,810	1.0
748	JPY Coin JPYC		$0.009362	1.4%	1.1%	0.9%	12.3%	$39.34	$24,341,079	$24,341,079	1.0
785	Electronic USD EUSD		$0.9991	0.1%	0.1%	0.1%	0.2%	$210,167	$22,644,738	$22,644,738	0.9999999999999999
786	Hex Trust USD USDX		$0.9877	0.3%	0.4%	0.4%	0.3%	$1.46	$22,636,120	$22,636,120	1.0
1017	Mento Dollar USDM		$0.9982	0.6%	0.1%	0.5%	0.1%	$99,194.75	$14,198,718	$14,198,718	0.9999999999999996
1058	XSGD XSGD		$0.7855	0.0%	0.1%	0.7%	0.5%	$495,647	$12,950,995	$12,950,995	1.0
1060	Stable Coin SBC		$0.9997	0.0%	0.0%	0.0%	0.1%	$169.73	$12,883,468	$12,883,468	0.9999999999999999
1079	USD CoinVertible USDCV		$0.9998	0.0%	0.0%	0.1%	0.0%	$41,505,923	$12,544,274	$12,544,274	1.0
1086	Stable Mint USD USDSM		$1.00000	0.0%	0.0%	0.0%	1.6%	$834,911	$12,356,356	$12,356,356	1.0
1120	YUSD Stablecoin YUSD		$0.9958	0.0%	0.1%	0.0%	0.1%	$18.50	$11,795,667	$11,795,667	0.9999999999999999
1139	USDB USDB		$0.9954	0.7%	0.3%	0.5%	0.6%	$64,069.62	$11,445,695	$11,445,695	0.9999999999999996
1147	MAI MIMATIC		$0.9527	0.1%	2.6%	2.6%	2.1%	$19,939.85	$11,302,450	$290,692,428	0.03888112886319894
1203	Defi.money MONEY		$0.9998	0.0%	0.2%	0.1%	0.1%	$380.89	$10,006,603	$10,006,603	0.9999999999999998
1216	Rupiah Token IDRT		$0.00005694	0.0%	0.7%	2.3%	0.8%	$5.45	$9,899,305	$9,899,305	1.0
1217	Alchemix USD ALUSD		$0.9470	0.0%	0.5%	0.7%	0.4%	$116,194	$9,773,899	$9,773,899	0.9999999999999994
1290	USDM USDM		$0.9986	0.0%	0.5%	0.6%	0.2%	$102,799	$8,615,240	$8,615,240	1.0
1304	Bitcoin USD (BTCFi) BTCUSD		$0.9966	0.0%	0.0%	0.2%	0.2%	$14,937.61	$8,478,456	$5,267,441	1.6095967699524287
1385	Anzen USDz USDZ		$0.9718	0.2%	0.1%	0.2%	1.5%	$6,519.46	$7,329,494	$7,329,494	1.0
1417	STASIS EURO EURS	購入する	$1.19	0.0%	1.0%	0.2%	0.0%	$74.57	$7,038,230	$7,038,230	1.0
1437	Anzens USDA USDA		$0.9998	0.4%	0.0%	0.7%	0.1%	$51,187.99	$6,758,148	$6,758,148	1.0
1479	Kyrgyz Som Stablecoin KGST		$0.01138	0.1%	0.0%	0.0%	0.3%	$320,455	$6,383,727	$6,383,727	1.0
1508	Origin Dollar OUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$29,405.24	$6,200,824	$6,200,824	1.0
1517	GYEN GYEN		$0.006451	0.1%	0.3%	1.8%	5.6%	$107.07	$6,124,405	$6,124,405	1.0
1514	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1512	Stables Labs USDX USDX		$0.008824	0.0%	1.0%	14.4%	2.0%	$3.25	$6,040,760	$6,040,760	1.0
1540	Australian Digital Dollar AUDD		$0.7123	0.0%	0.2%	0.2%	0.6%	$21,161.54	$5,959,869	$5,959,869	1.0
1548	AxCNH AXCNH		$0.1490	0.0%	0.1%	0.8%	1.3%	$76,030.45	$5,830,946	$5,830,946	1.0
1572	Quantoz USDQ USDQ		$0.9983	0.0%	0.1%	0.0%	0.3%	$2,828,609	$5,586,765	$6,988,300	0.7994454781668572
1674	VNX Swiss Franc VCHF		$1.22	0.1%	0.6%	2.4%	0.6%	$114,292	$4,948,975	$4,948,975	1.0
	Magic Internet Money (Ethereum) MIM		$0.08372	0.5%	85.3%	51.7%	69.2%	$6.60	$4,655,644	$14,640,209	0.31800395143558224
1749	ZARP Stablecoin ZARP		$0.06083	0.3%	1.0%	1.3%	0.4%	$136,129	$4,380,278	$4,380,278	1.0
1813	Djed DJED		$0.9970	0.2%	0.2%	1.1%	0.2%	$8,370.92	$4,007,192	$4,007,192	1.0
1866	Fei USD FEI		$0.9997	0.0%	0.0%	0.0%	0.0%	$32,496.97	$3,674,450	$3,929,239	0.9351555342349963
1891	Forte AUD AUDF		$0.7013	0.0%	0.0%	0.0%	0.5%	$826.93	$3,558,318	$3,558,318	1.0
1982	Last USD USDXL		$0.9797	0.0%	0.9%	1.7%	2.1%	$1,353.50	$3,134,707	$86,212,377,008	3.636029339198456e-05
1997	Compliant Naira CNGN		$0.0007286	0.3%	0.1%	0.0%	1.7%	$1,827.75	$3,077,065	$3,077,065	1.0
2039	Macropod AUDM		$0.7138	0.1%	0.3%	0.8%	1.0%	$114,448	$2,899,089	$2,899,089	1.0
2050	mStable USD MUSD		$0.9973	0.4%	0.2%	0.5%	0.0%	$679.39	$2,868,305	$2,868,305	1.0
2169	Aussie Dollar Token AUDX		$0.7130	0.0%	0.0%	1.2%	0.7%	$10,725.81	$2,458,574	$2,458,574	1.0
2182	MXNB MXNB		$0.05841	0.0%	0.1%	1.1%	0.1%	$122,667	$2,418,900	$2,418,900	1.0
2360	Curve.fi FRAX/USDC CRVFRAX		$1.02	0.6%	1.6%	1.8%	0.8%	$84,652.46	$1,952,212	$1,953,596	0.9992919329207385
2170	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2425	Brazilian real WBRL		$0.1939	0.0%	0.0%	0.9%	0.8%	$8,299.69	$1,774,902	$1,774,902	1.0
2439	Vai VAI		$0.9980	0.0%	0.1%	0.1%	0.1%	$96.50	$1,750,299	$2,477,716	0.7064165234838142
2430	Web 3 Dollar USD3		$1.11	0.0%	0.1%	0.0%	0.5%	$498.24	$1,712,319	$1,712,319	1.0
2634	Mountain Protocol USD USDM		$0.9977	0.1%	0.6%	0.3%	0.0%	$28.01	$1,398,018	$1,398,018	0.9999999999999998
2635	BiLira TRYB		$0.02048	0.0%	0.4%	0.5%	2.9%	$5.69	$1,380,833	$1,380,833	1.0
2676	Glo Dollar USDGLO		$1.00	0.1%	0.0%	0.1%	1.2%	$32,645.70	$1,316,759	$1,316,759	1.0
2795	dTRINITY USD DUSD		$0.9982	0.0%	0.0%	0.0%	0.0%	$1,203.03	$1,178,239	$1,178,239	0.9999999999999996
2865	Convertible JPY Token CJPY		$0.005089	0.3%	1.4%	2.0%	13.8%	$14,774.51	$1,082,097	$478,828,021,084,382,200,000,000	2.2598855288768524e-18
2886	IDRX IDRX		$0.00005699	0.0%	0.2%	0.1%	0.6%	$21,788.92	$1,056,235	$1,056,235	1.0
2934	CAD Coin CADC		$0.7187	0.0%	0.3%	0.3%	0.3%	$14,541.24	$993,275	$613,698,094,240,830,700,000,000	1.6185082845167964e-18
2974	CAD Digital CADD		$0.7427	0.0%	3.2%	3.6%	3.7%	$60,374.28	$948,020	$948,020	1.0
3046	Chain-key USDT CKUSDT		$0.9995	0.1%	0.1%	0.1%	0.0%	$65,967.16	$868,110	$868,110	1.0
	Wrapped USTC USTC		$0.009581	1.2%	28.5%	71.7%	96.0%	$872.18	$852,213	$852,213	1.0
1820	VNX EURO VEUR		$0.2892	0.0%	0.0%	0.0%	75.2%	$0.1040	$799,394	$799,394	1.0
3114	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
3207	Klaytn Dai KDAI		$0.09224	0.3%	1.4%	1.3%	1.3%	$1,150.89	$735,101	$735,101	1.0
	OpenUSDT OUSDT		$0.9995	0.0%	0.0%	0.0%	0.0%	$1,043,908	$645,535	$645,535	1.0