Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $282 十億です。過去24時間で-0.2%変動しました。

ハイライト

主要な統計情報

$281,642,788,254

🔥 トレンド

🚀 値上がり率トップ

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9987	0.0%	0.1%	0.1%	0.1%	$43,973,735,904	$182,259,900,193	$187,719,841,862	0.9709144136573903
6	USDコイン USDC		$0.9994	0.0%	0.0%	0.1%	0.0%	$11,273,133,253	$71,021,218,353	$71,085,367,231	0.9990975796938322
14	USDS USDS		$1.00000	0.0%	0.0%	0.0%	0.0%	$148,834,183	$9,979,857,482	$9,979,857,482	1.0
23	Ethena USDe USDE		$0.9989	0.0%	0.1%	0.1%	0.1%	$33,279,414	$4,583,190,894	$4,583,190,894	1.0
24	ダイ DAI	購入する	$0.9999	0.0%	0.0%	0.0%	0.0%	$129,659,162	$4,520,470,479	$4,520,470,479	1.0
34	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$450,841,790	$3,134,724,359	$3,134,724,359	1.0
36	PayPal USD PYUSD		$0.9998	0.0%	0.1%	0.1%	0.0%	$36,427,846	$3,028,994,463	$3,041,077,756	0.9960266413324066
41	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$366,924,918	$2,608,703,286	$2,608,703,286	1.0
82	Open USD OUSD		$1.00	0.0%	0.1%	0.1%	0.0%	$573,325	$835,134,431	$835,134,431	1.0
89	GHO GHO	購入する	$0.9982	0.0%	0.0%	0.0%	0.1%	$3,847,558	$697,733,792	$697,733,792	1.0
105	Usual USD USD0		$0.9978	0.0%	0.0%	0.1%	0.1%	$8,568.23	$540,715,863	$540,715,863	1.0
111	トゥルーUSD TUSD		$0.9983	0.0%	0.0%	0.1%	0.1%	$4,341,130	$493,693,836	$493,693,836	1.0
	USDtb USDTB		$0.9985	0.0%	0.1%	0.1%	0.1%	$362,251	$476,495,726	$476,495,726	1.0
118	A7A5 A7A5	購入する	$0.01199	0.0%	0.7%	3.5%	1.8%	$422.47	$470,704,083	$470,704,083	1.0
139	First Digital USD FDUSD		$0.9970	0.0%	0.0%	0.1%	0.2%	$61,275,087	$303,675,281	$303,675,281	1.0
	Binance-Peg BUSD BUSD		$1.00	0.1%	1.1%	1.2%	1.1%	$879,923	$283,136,585	$283,136,585	1.0
168	Legacy Frax Dollar FRAX	購入する	$0.9913	0.0%	0.1%	0.1%	0.2%	$178,950	$217,383,766	$217,383,766	1.0
180	crvUSD CRVUSD		$0.9986	0.0%	0.1%	0.1%	0.1%	$12,920,554	$193,099,569	$193,099,569	1.0
182	EUR CoinVertible EURCV		$1.12	0.0%	0.5%	0.6%	1.9%	$21,753,981	$190,354,552	$190,354,552	1.0
185	USAT USAT		$0.9987	0.0%	0.0%	0.0%	0.1%	$1,489,816	$182,078,976	$182,078,976	1.0
192	AUSD AUSD		$0.9986	0.0%	0.0%	0.1%	0.1%	$4,585,669	$172,359,916	$172,359,916	1.0
224	JPY Coin JPYC		$0.006327	0.1%	0.6%	1.2%	0.3%	$675,016	$134,664,063	$134,664,063	1.0
283	Frax USD FRXUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$6,953,946	$99,192,900	$99,190,231	1.0000269091733194
306	f(x) Protocol fxUSD FXUSD		$1.00000	0.0%	0.1%	0.1%	0.0%	$38,096,500	$85,387,592	$85,387,592	1.0
320	USDsui USDSUI		$0.9998	0.1%	0.1%	0.0%	0.0%	$1,167,331	$78,581,579	$78,581,579	1.0
325	Cygnus Finance Global USD CGUSD		$0.9919	0.0%	0.1%	0.0%	0.0%	$3.55	$75,644,452	$75,644,452	1.0
338	DOLA DOLA	購入する	$0.9971	0.0%	0.0%	0.0%	0.0%	$423,317	$74,668,656	$112,677,166	0.6626777980783611
353	Crown BRLV BRLV		$0.1851	0.0%	2.1%	6.6%	4.9%	$92,978.25	$68,452,433	$68,452,433	1.0
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
442	Brazilian Digital BRZ		$0.1858	0.0%	0.8%	5.9%	3.1%	$897,763	$49,594,545	$49,594,545	1.0
483	AllUnity CHF CHFAU		$1.21	0.0%	0.2%	0.1%	0.2%	$485.75	$45,544,789	$45,544,789	1.0
	XDAI XDAI	購入する	$1.00000	0.0%	0.0%	0.0%	0.0%	$519,075	$43,821,397	$43,821,397	1.0
533	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.1%	0.0%	0.4%	$168,963	$39,115,740	$39,115,740	1.0
572	ジェミニドル GUSD		$0.9983	0.0%	0.1%	0.1%	0.2%	$299,453	$35,696,850	$35,696,850	1.0
579	MetaMask USD MUSD		$0.9987	0.0%	0.0%	0.1%	0.1%	$6,395,945	$34,666,748	$34,666,748	1.0
581	Aegis YUSD YUSD		$0.9981	0.1%	0.1%	0.2%	0.1%	$6,133.91	$34,479,682	$34,479,682	1.0
583	バイナンスUSD BUSD		$1.00	0.2%	0.2%	0.1%	0.1%	$538.14	$34,423,008	$34,423,008	1.0
648	Monerium EUR emoney EURE		$1.12	0.0%	0.5%	0.4%	2.0%	$852,562	$29,446,695	$29,446,695	1.0
673	TerraClassicUSD USTC		$0.005005	0.4%	1.1%	2.4%	18.4%	$1,132,900	$27,897,357	$30,393,873	0.917861209915763
688	Tokenised GBP TGBP		$1.33	0.0%	0.3%	0.1%	0.7%	$135,285	$26,529,086	$26,529,086	1.0
707	Liquity USD LUSD		$1.00	0.1%	0.3%	0.2%	1.2%	$21,441.16	$25,694,703	$25,694,703	1.0
711	Hex Trust USD USDX		$0.9874	0.0%	0.8%	1.4%	0.6%	$184.72	$25,312,799	$25,312,799	1.0
754	Monerium EUR emoney [OLD] EURE		$1.12	0.1%	0.3%	0.4%	1.8%	$204,580	$23,063,289	$23,063,289	1.0
756	JPY Coin JPYC		$0.008833	0.5%	1.2%	4.6%	0.7%	$1,622.38	$22,965,833	$22,965,833	1.0
764	Electronic USD EUSD		$0.9951	0.0%	0.2%	0.3%	0.5%	$179,010	$22,707,270	$22,707,270	1.0
772	パクソス USDP		$0.9983	0.0%	0.0%	0.1%	0.5%	$436,356	$22,461,002	$22,461,002	1.0
1034	Mento Dollar USDM		$0.9826	2.5%	1.0%	1.7%	1.6%	$62,788.07	$13,971,501	$13,971,501	1.0
1041	USDM USDM		$0.9947	0.5%	1.2%	1.6%	0.7%	$41,837.03	$13,269,570	$13,269,570	1.0
1068	Stable Coin SBC		$0.9985	0.0%	0.0%	0.1%	0.1%	$6.66	$12,661,614	$12,661,614	1.0
1071	XSGD XSGD		$0.7803	0.0%	0.3%	0.1%	0.2%	$640,001	$12,648,566	$12,648,566	1.0
1097	Stable Mint USD USDSM		$0.9996	0.1%	0.1%	0.2%	0.2%	$1,005,538	$12,061,984	$12,061,984	1.0
1105	USD CoinVertible USDCV		$0.9987	0.0%	0.0%	0.1%	0.2%	$16,900,287	$11,911,028	$11,911,028	1.0
1108	MAI MIMATIC		$0.9936	0.1%	0.0%	0.2%	0.2%	$5,029.85	$11,788,122	$303,183,631	0.03888112886319894
1109	YUSD Stablecoin YUSD		$0.9947	0.0%	0.2%	0.1%	0.2%	$907.54	$11,780,927	$11,780,927	1.0
1199	Alchemix USD ALUSD		$0.9560	0.0%	0.3%	0.1%	0.2%	$129,724	$10,074,872	$10,074,872	1.0
1208	Defi.money MONEY		$0.9950	0.0%	0.1%	0.1%	0.5%	$79.07	$9,959,523	$9,959,523	1.0
	Rupiah Token IDRT		$0.00005421	0.0%	0.6%	2.6%	4.1%	$35.94	$9,425,520	$9,425,520	1.0
1309	USDB USDB		$0.9715	0.3%	1.9%	4.1%	3.3%	$20,003.87	$8,411,893	$8,411,893	1.0
1347	Kyrgyz Som Stablecoin KGST		$0.01117	0.2%	0.1%	0.2%	1.6%	$275,389	$7,775,569	$7,775,569	1.0
1383	Anzen USDz USDZ		$0.9709	0.0%	0.3%	0.7%	4.1%	$886.95	$7,321,934	$7,321,934	1.0
1437	Anzens USDA USDA		$1.01	0.6%	0.2%	0.1%	0.1%	$26,058.78	$6,797,477	$6,797,477	1.0
1451	STASIS EURO EURS	購入する	$1.12	0.0%	0.0%	0.1%	5.4%	$5.69	$6,615,479	$6,615,479	1.0
1459	Origin Dollar OUSD		$0.9974	0.0%	0.0%	0.2%	0.3%	$35,042.16	$6,529,082	$6,529,082	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1573	Stables Labs USDX USDX		$0.007826	0.0%	0.4%	2.7%	14.0%	$1.41	$5,357,519	$5,357,519	1.0
1586	Bitcoin USD (BTCFi) BTCUSD		$0.9973	0.0%	0.0%	0.1%	0.1%	$3.25	$5,270,107	$5,270,107	1.0
1635	VNX Swiss Franc VCHF		$1.21	0.4%	0.0%	0.6%	2.1%	$68,867.87	$4,944,536	$4,944,536	1.0
1651	AxCNH AXCNH		$0.1491	0.5%	0.7%	0.7%	0.3%	$29.35	$4,790,083	$4,790,083	1.0
1665	ZARP Stablecoin ZARP		$0.06026	0.0%	0.8%	0.2%	1.5%	$8,481.27	$4,720,480	$4,720,480	1.0
1670	Australian Digital Dollar AUDD		$0.7023	0.4%	0.7%	0.1%	1.2%	$2,961.06	$4,718,272	$4,718,272	1.0
1780	Djed DJED		$1.00	0.5%	0.7%	1.5%	0.1%	$5,401.46	$4,040,002	$4,040,002	1.0
1813	Forte AUD AUDF		$0.6997	0.0%	0.1%	0.2%	0.5%	$3,428.05	$3,814,598	$3,814,598	1.0
1822	Fei USD FEI		$0.9993	0.0%	0.0%	0.0%	0.1%	$713.86	$3,750,670	$4,005,368	0.9364107952113438
1907	MXNB MXNB		$0.05360	0.0%	0.1%	1.1%	5.8%	$114,233	$3,277,063	$3,277,063	1.0
1937	Last USD USDXL		$0.9847	0.0%	0.3%	0.5%	1.5%	$776.18	$3,150,884	$86,657,287,051	3.636029474122904e-05
1938	Brazilian real WBRL		$0.1860	0.0%	3.1%	6.2%	3.6%	$205,630	$3,150,783	$3,150,783	1.0
	BiLira TRYB		$0.02036	0.0%	0.7%	0.2%	0.6%	$8.08	$2,968,232	$2,968,232	1.0
2001	mStable USD MUSD		$1.00	0.4%	0.3%	0.1%	4.3%	$28.75	$2,877,588	$2,877,588	1.0
2081	Compliant Naira CNGN		$0.0007240	0.0%	0.2%	1.4%	0.9%	$4,579.10	$2,648,450	$2,648,450	1.0
2111	GYEN GYEN		$0.006309	0.0%	8.3%	0.2%	1.4%	$1,040.43	$2,533,138	$2,533,138	1.0
2124	Aussie Dollar Token AUDX		$0.7028	0.0%	0.1%	0.6%	0.2%	$68.49	$2,493,736	$2,493,736	1.0
2132	Vai VAI		$0.9965	0.0%	0.0%	0.1%	0.2%	$164.28	$2,474,080	$2,474,080	1.0
2177	Macropod AUDM		$0.7023	0.0%	0.3%	0.5%	0.5%	$939,076	$2,326,294	$2,326,294	1.0
2192	Glo Dollar USDGLO		$1.00	0.5%	0.2%	0.1%	0.1%	$8,283.69	$2,266,086	$2,266,086	1.0
	Magic Internet Money (Ethereum) MIM		$0.03800	0.2%	0.9%	10.9%	33.5%	$10.88	$2,113,261	$6,645,393	0.31800395143558224
2315	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.0%	0.2%	1.0%	$8,065.79	$1,972,515	$1,972,515	1.0
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2403	Web 3 Dollar USD3		$1.12	0.0%	0.1%	0.2%	0.7%	$12,712.78	$1,748,163	$1,748,163	1.0
2542	CAD Digital CADD		$0.7133	0.0%	0.5%	0.5%	0.7%	$25,657.41	$1,490,317	$1,490,317	1.0
2793	dTRINITY USD DUSD		$0.9989	0.0%	0.0%	0.0%	0.0%	$661.46	$1,097,916	$1,097,916	1.0
2819	Convertible JPY Token CJPY		$0.005037	0.3%	1.8%	0.8%	3.3%	$529.51	$1,070,910	$473,877,906,930,689,400,000,000	2.259885528876852e-18
2865	IDRX IDRX		$0.00005525	0.0%	0.1%	0.6%	1.8%	$10,074.46	$1,024,036	$1,024,036	1.0
2897	CAD Coin CADC		$0.7137	0.1%	0.6%	1.4%	1.9%	$48,477.15	$986,346	$986,346	1.0
2936	Mountain Protocol USD USDM		$0.9860	0.0%	1.2%	1.4%	1.6%	$380.62	$978,351	$1,423,155	0.6874520558911734
	Chain-key USDT CKUSDT		$0.9987	0.0%	0.1%	0.1%	0.1%	$57,187.83	$867,440	$867,440	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Wrapped USTC USTC		$0.008619	0.4%	73.8%	74.9%	41.1%	$317.90	$766,274	$766,274	1.0
3168	Quantoz USDQ USDQ		$0.9977	0.1%	0.0%	0.1%	0.2%	$3,714,790	$762,933	$6,984,077	0.10923897536371421
	Klaytn Dai KDAI		$0.09247	0.3%	3.7%	0.8%	7.2%	$466.28	$736,304	$736,304	1.0
3273	Monerium GBP emoney GBPE		$1.34	0.0%	0.5%	0.4%	0.7%	$50.81	$675,568	$675,568	1.0