Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $274 十億です。過去24時間で0.0%変動しました。
ハイライト
$273,895,525,412
時価総額
0.0%
$42,803,912,194
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $32,910,670,041 | $182,985,333,188 | $188,448,027,667 | 0.9710121960629743 |
|
||
| 5 |
USDコイン
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,919,692,691 | $71,856,031,130 | $71,873,321,316 | 0.9997594352630667 |
|
||
| 12 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $132,940,392 | $9,789,447,627 | $9,789,815,834 | 0.9999623887612717 |
|
||
| 21 |
ダイ
DAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $156,000,662 | $4,563,565,163 | $4,564,388,741 | 0.9998195644268645 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43,818,753 | $3,966,867,469 | $3,972,134,577 | 0.9986739853611167 |
|
||
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $272,945,895 | $3,471,013,328 | $3,471,013,328 | 1.0 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97,455,763 | $2,772,514,106 | $2,772,514,106 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $124,590,975 | $1,763,499,999 | $1,763,499,999 | 0.9999999999999996 |
|
||
| 84 |
GHO
GHO
|
購入する
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1,726,152 | $697,887,134 | $697,887,134 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $34,122.64 | $550,602,540 | $550,602,540 | 1.0 |
|
||
| 97 |
トゥルーUSD
TUSD
|
$0.9982 | 0.0% | 0.0% | 0.2% | 0.2% | $10,732,074 | $493,604,511 | $493,604,511 | 1.0 |
|
||
| 103 |
A7A5
A7A5
|
購入する
|
$0.01164 | 0.0% | 1.2% | 3.5% | 5.4% | $3,551.43 | $456,466,585 | $456,466,585 | 0.9999999999999999 |
|
|
| 113 |
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $338,196 | $357,643,242 | $357,643,242 | 0.9999999999999998 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $61,834,800 | $350,731,168 | $350,731,168 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9940 | 0.5% | 0.7% | 0.2% | 0.6% | $477,668 | $281,119,919 | $281,119,919 | 0.9999999999979796 |
|
|||
| 148 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9906 | 0.1% | 0.1% | 0.0% | 0.0% | $141,025 | $217,252,346 | $217,252,346 | 0.9999999999999996 |
|
|
| 150 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $10,047,223 | $214,463,313 | $214,703,990 | 0.9988790301904864 |
|
||
| 151 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4,783,931 | $212,099,597 | $212,099,597 | 1.0 |
|
||
| 166 |
USAT
USAT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2,318,994 | $185,223,200 | $185,223,200 | 1.0 |
|
||
| 179 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.0% | 0.3% | 1.3% | $7,620,004 | $160,840,195 | $160,840,195 | 1.0 |
|
||
| 228 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $3,509,304 | $112,637,033 | $112,646,086 | 0.999919633013788 |
|
||
| 287 |
Cygnus Finance Global USD
CGUSD
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.1% | $7.63 | $75,834,432 | $75,834,432 | 1.0 |
|
||
| 302 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $4,020,652 | $73,029,372 | $73,029,372 | 1.0 |
|
||
| 310 |
Crown BRLV
BRLV
|
$0.1921 | 0.0% | 0.4% | 1.8% | 1.6% | $2,874.96 | $71,999,771 | $71,999,771 | 1.0 |
|
||
| 352 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,538,127 | $62,933,162 | $62,933,162 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 370 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.3% | 0.0% | 0.0% | $576.18 | $57,823,845 | $57,823,845 | 1.0 |
|
||
| 378 |
XDAI
XDAI
|
購入する
|
$0.9983 | 0.0% | 0.1% | 0.6% | 0.4% | $168,081 | $56,865,752 | $56,865,752 | 0.9999999994765927 |
|
|
| 384 |
JPY Coin
JPYC
|
$0.006259 | 0.0% | 0.0% | 0.5% | 1.2% | $65,219.00 | $55,117,543 | $55,117,543 | 1.0 |
|
||
| 390 |
Brazilian Digital
BRZ
|
$0.1915 | 0.0% | 0.5% | 1.7% | 0.7% | $2,542.27 | $54,652,824 | $54,656,519 | 0.9999323851802472 |
|
||
| 399 |
DOLA
DOLA
|
購入する
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.2% | $908,933 | $53,000,628 | $100,655,003 | 0.5265573108959738 |
|
|
| 496 |
ジェミニドル
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.2% | 0.0% | $277,615 | $39,363,183 | $39,363,183 | 1.0 |
|
||
| 540 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.3% | 0.2% | 0.0% | $54,444.45 | $34,905,827 | $34,905,827 | 1.0 |
|
||
| 545 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.4% | $8,858.35 | $34,692,346 | $34,692,351 | 0.9999998604283595 |
|
||
| 553 |
バイナンスUSD
BUSD
|
$0.9944 | 0.8% | 0.6% | 0.8% | 0.7% | $80,022.36 | $34,207,878 | $34,207,878 | 1.0 |
|
||
| 577 |
パクソス
USDP
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6,632,608 | $31,939,440 | $31,939,440 | 1.0 |
|
||
| 591 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.2% | 0.4% | 1.3% | $729,918 | $30,958,455 | $30,959,149 | 0.9999775614877261 |
|
||
| 639 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.3% | 0.7% | $37,676.88 | $27,873,828 | $27,873,828 | 1.0 |
|
||
| 641 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.3% | $126,199 | $27,811,000 | $27,811,000 | 1.0 |
|
||
| 661 |
TerraClassicUSD
USTC
|
$0.004708 | 2.5% | 3.4% | 6.0% | 12.3% | $955,524 | $26,235,826 | $28,605,530 | 0.9171592090679886 |
|
||
| 667 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $786,292 | $26,123,617 | $26,373,422 | 0.9905281548206618 |
|
||
| 674 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.1% | 0.2% | 1.2% | $422,741 | $25,821,356 | $25,834,353 | 0.9994969136104506 |
|
||
| 690 |
Hex Trust USD
USDX
|
$0.9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2.62 | $24,017,778 | $24,017,778 | 1.0 |
|
||
| 717 |
Electronic USD
EUSD
|
$0.9970 | 0.1% | 0.1% | 0.1% | 0.3% | $55,590.02 | $22,490,815 | $22,490,815 | 1.0 |
|
||
| 735 |
JPY Coin
JPYC
|
$0.008277 | 1.4% | 1.0% | 6.4% | 7.5% | $3.69 | $21,513,807 | $21,513,807 | 1.0 |
|
||
| 943 |
Mento Dollar
USDM
|
$0.9988 | 0.2% | 0.6% | 0.4% | 2.1% | $889,332 | $13,880,417 | $13,880,417 | 0.9999999999999994 |
|
||
| 1003 |
Stable Mint USD
USDSM
|
$0.9923 | 0.7% | 0.8% | 0.9% | 0.5% | $120.73 | $12,374,296 | $12,374,296 | 1.0 |
|
||
| 1008 |
USD CoinVertible
USDCV
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $7,121,667 | $12,258,716 | $12,258,716 | 1.0 |
|
||
| 1021 |
XSGD
XSGD
|
$0.7827 | 0.0% | 0.2% | 0.1% | 1.1% | $272,820 | $11,949,012 | $11,949,012 | 1.0 |
|
||
| 1022 |
USDB
USDB
|
$0.9974 | 0.2% | 0.1% | 0.2% | 0.7% | $2,841.30 | $11,940,028 | $11,940,028 | 1.0 |
|
||
| 1029 |
YUSD Stablecoin
YUSD
|
$0.9950 | 0.1% | 0.0% | 0.0% | 0.1% | $1.18 | $11,787,705 | $11,787,705 | 0.9999999999999999 |
|
||
| 1041 |
MAI
MIMATIC
|
$0.9727 | 0.1% | 0.0% | 1.9% | 2.2% | $2,331.57 | $11,540,204 | $296,807,321 | 0.03888112886319894 |
|
||
| 1108 |
Defi.money
MONEY
|
$0.9991 | 0.0% | 0.7% | 0.0% | 0.0% | $14.09 | $9,990,983 | $9,990,983 | 0.9999999999999998 |
|
||
| 1116 |
Rupiah Token
IDRT
|
$0.00005691 | 0.0% | 3.8% | 3.7% | 2.4% | $14.02 | $9,893,803 | $9,893,803 | 1.0 |
|
||
| 1124 |
Alchemix USD
ALUSD
|
$0.9420 | 0.1% | 0.1% | 0.3% | 0.7% | $76,280.06 | $9,767,061 | $9,767,061 | 0.9999999999999997 |
|
||
| 1128 |
USDM
USDM
|
$0.9999 | 0.1% | 0.3% | 0.5% | 0.1% | $68,640.18 | $9,629,176 | $9,629,176 | 1.0 |
|
||
| 1183 |
StablR USD
USDR
|
$0.4200 | 0.0% | 0.3% | 0.1% | 49.6% | $1,544.75 | $8,851,288 | $8,851,288 | 1.0 |
|
||
| 1198 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9963 | 0.1% | 0.1% | 0.0% | 2.5% | $220.29 | $8,476,137 | $5,231,895 | 1.6200892326804968 |
|
||
| 1294 |
Anzen USDz
USDZ
|
$0.9531 | 0.1% | 0.4% | 2.6% | 2.4% | $1,953.19 | $7,188,618 | $7,188,618 | 1.0 |
|
||
| 1310 |
STASIS EURO
EURS
|
購入する
|
$1.19 | 0.0% | 0.2% | 1.6% | 2.9% | $542.61 | $7,011,502 | $7,011,502 | 1.0 |
|
|
| 1325 |
Anzens USDA
USDA
|
$1.00 | 0.3% | 0.0% | 0.2% | 0.3% | $23,326.91 | $6,780,329 | $6,780,329 | 1.0 |
|
||
| 1384 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8,251.33 | $6,196,421 | $6,196,421 | 1.0 |
|
||
| 1391 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.0% | 0.2% | 0.0% | 0.1% | $839,638 | $6,138,575 | $6,138,575 | 1.0 |
|
||
| 1406 |
Stables Labs USDX
USDX
|
$0.008929 | 0.1% | 0.0% | 3.1% | 20.4% | $1.48 | $6,112,183 | $6,112,183 | 1.0 |
|
||
| 1397 |
GYEN
GYEN
|
$0.005953 | 0.0% | 3.8% | 4.9% | 1.1% | $89.96 | $6,022,576 | $6,022,576 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1432 |
AxCNH
AXCNH
|
$0.1476 | 0.0% | 0.0% | 0.4% | 0.1% | $34.16 | $5,775,977 | $5,775,977 | 1.0 |
|
||
| 1443 |
Quantoz USDQ
USDQ
|
$0.9934 | 0.4% | 0.2% | 0.0% | 0.2% | $3,435,167 | $5,695,868 | $6,953,305 | 0.8191597638811429 |
|
||
| 1484 |
Australian Digital Dollar
AUDD
|
$0.7119 | 0.3% | 0.1% | 0.6% | 2.0% | $5,558.62 | $5,302,141 | $5,302,141 | 1.0 |
|
||
| 1516 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.0% | 0.4% | 0.8% | 0.5% | $56,106.96 | $5,021,354 | $5,021,354 | 1.0 |
|
||
| 1552 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $704.09 | $4,747,576 | $4,706,025 | 1.0088293491805336 |
|
||
| 1586 |
ZARP Stablecoin
ZARP
|
$0.06082 | 0.4% | 0.6% | 0.9% | 0.2% | $53.21 | $4,499,838 | $4,499,838 | 1.0 |
|
||
| 1665 |
Djed
DJED
|
$0.9890 | 0.4% | 0.3% | 0.3% | 0.7% | $2,752.50 | $3,977,287 | $3,977,287 | 1.0 |
|
||
| 1712 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $2,371.86 | $3,603,759 | $3,858,557 | 0.9339654281586856 |
|
||
| 1719 |
Forte AUD
AUDF
|
$0.6997 | 0.0% | 0.1% | 0.2% | 0.1% | $607.74 | $3,550,099 | $3,550,099 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05477 | 59.1% | 74.5% | 61.8% | 29.6% | $34.52 | $3,045,751 | $9,578,311 | 0.3179841722054537 |
|
|||
| 1842 |
Last USD
USDXL
|
$0.9201 | 8.1% | 8.0% | 7.1% | 7.1% | $7,801.85 | $2,943,987 | $80,967,084,860 | 3.636029382717405e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1864 |
mStable USD
MUSD
|
$0.9983 | 0.0% | 0.7% | 0.0% | 0.0% | $335.75 | $2,871,167 | $2,871,167 | 1.0 |
|
||
| 2030 |
Aussie Dollar Token
AUDX
|
$0.7078 | 0.0% | 0.0% | 0.1% | 0.9% | $24,307.92 | $2,235,339 | $2,235,339 | 1.0 |
|
||
| 2053 |
MXNB
MXNB
|
$0.05849 | 0.0% | 0.1% | 0.4% | 2.7% | $1,080.56 | $2,141,959 | $2,142,707 | 0.999650606559211 |
|
||
| 2061 |
Macropod
AUDM
|
$0.7118 | 0.0% | 0.4% | 1.2% | 1.8% | $69,689.17 | $2,122,581 | $2,122,581 | 1.0 |
|
||
| 2146 |
Compliant Naira
CNGN
|
$0.0007168 | 0.0% | 0.0% | 0.1% | 0.1% | $17,169.60 | $1,891,039 | $1,891,039 | 1.0 |
|
||
| 2154 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.00 | 1.7% | 1.8% | 1.4% | 1.4% | $57,935.32 | $1,863,070 | $1,863,216 | 0.9999217291363404 |
|
||
| 2180 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.9% | $66,360.52 | $1,805,520 | $1,805,520 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2199 |
Vai
VAI
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.0% | $11,164.93 | $1,773,768 | $2,476,844 | 0.7161402184390876 |
|
||
| 2291 |
Brazilian real
WBRL
|
$0.1924 | 0.0% | 0.3% | 1.7% | 0.9% | $304.22 | $1,579,770 | $1,579,770 | 1.0 |
|
||
| 2397 |
Mountain Protocol USD
USDM
|
$0.9948 | 0.0% | 0.5% | 0.0% | 0.2% | $25.98 | $1,394,032 | $1,394,032 | 0.9999999999999998 |
|
||
| 2432 |
Liquid Loans USDL
USDL
|
$0.9981 | 0.0% | 0.3% | 1.1% | 2.9% | $15,810.95 | $1,325,582 | $1,325,582 | 0.9999999999999998 |
|
||
| 2522 |
dTRINITY USD
DUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.5% | $6,202.86 | $1,172,205 | $1,172,205 | 1.0 |
|
||
| 2556 |
Glo Dollar
USDGLO
|
$0.9983 | 0.2% | 0.4% | 0.4% | 0.0% | $6,392.08 | $1,117,498 | $1,117,498 | 1.0 |
|
||
| 2621 |
IDRX
IDRX
|
$0.00005626 | 0.0% | 0.2% | 0.1% | 1.1% | $15,794.00 | $1,042,834 | $1,042,834 | 1.0 |
|
||
| 2655 |
CAD Coin
CADC
|
$0.7191 | 0.1% | 0.3% | 1.0% | 1.3% | $94,655.19 | $993,762 | $613,998,421,533,754,800,000,000 | 1.6185082845167966e-18 |
|
||
| 2691 |
Convertible JPY Token
CJPY
|
$0.004490 | 0.5% | 0.9% | 0.6% | 0.9% | $363.63 | $954,498 | $422,365,454,145,832,200,000,000 | 2.2598855288768527e-18 |
|
||
| 2771 |
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $56,925.85 | $867,710 | $867,710 | 1.0 |
|
||
| 2779 |
CAD Digital
CADD
|
$0.7131 | 0.0% | 0.5% | 0.4% | 0.9% | $2,979.27 | $860,599 | $860,599 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $670,349 | $830,743 | $830,751 | 0.9999903877469711 |
|
|||
| 2924 |
Klaytn Dai
KDAI
|
$0.09226 | 0.1% | 0.5% | 1.3% | 0.3% | $2,249.99 | $736,497 | $736,497 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0.9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1.06 | $653,434 | $653,434 | 1.0 |
|
||
146 中、1~100 の結果を表示
行