Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $272 十億です。過去24時間で-0.5%変動しました。

ハイライト

主要な統計情報

$271,943,664,188

🔥 トレンド

🚀 値上がり率トップ

Magic Internet Money (Ethereum)

$0.035224.4%

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9992	0.0%	0.0%	0.0%	0.0%	$43,144,296,257	$175,820,483,899	$181,283,197,367	0.9698664104153454
5	USDコイン USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$11,019,453,098	$69,646,071,428	$69,677,268,668	0.9995522608734863
14	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$201,056,432	$8,588,354,494	$8,588,354,494	1.0
20	Ethena USDe USDE		$0.9995	0.0%	0.0%	0.0%	0.0%	$39,147,454	$4,931,449,490	$4,910,166,523	1.0043344694870229
23	ダイ DAI	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$124,510,071	$4,467,917,756	$4,467,917,756	1.0
34	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$61,701,272	$2,704,618,581	$2,704,618,581	0.9999999999075825
35	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$495,485,517	$2,699,940,221	$2,699,940,221	1.0
36	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$204,741,887	$2,699,453,777	$2,699,453,777	1.0
74	Open USD OUSD		$0.9997	0.1%	0.1%	0.0%	0.1%	$442,900	$956,263,014	$956,263,014	1.0
87	GHO GHO	購入する	$0.9985	0.0%	0.0%	0.0%	0.0%	$1,849,496	$697,921,971	$697,921,971	1.0
99	Usual USD USD0		$0.9978	0.0%	0.0%	0.1%	0.1%	$1,198,363	$537,710,758	$537,710,758	1.0
104	トゥルーUSD TUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$8,848,138	$494,048,559	$494,048,559	1.0
109	A7A5 A7A5	購入する	$0.01188	0.0%	1.0%	2.1%	2.9%	$1,276.71	$466,326,793	$466,326,793	1.0
	USDtb USDTB		$0.9993	0.0%	0.0%	0.0%	0.0%	$116,821	$416,603,434	$416,603,434	1.0
138	First Digital USD FDUSD		$0.9965	0.0%	0.0%	0.2%	0.1%	$82,207,888	$282,850,077	$282,850,077	1.0
	Binance-Peg BUSD BUSD		$0.9908	0.8%	0.1%	0.5%	0.2%	$1,284,990	$280,583,696	$280,583,696	1.0
152	Legacy Frax Dollar FRAX	購入する	$0.9906	0.0%	0.3%	0.1%	0.1%	$2,827,438	$217,122,948	$217,122,948	1.0
169	EUR CoinVertible EURCV		$1.11	0.0%	0.6%	1.1%	0.6%	$21,378,788	$190,520,701	$190,520,701	1.0
181	USAT USAT		$0.9984	0.0%	0.0%	0.0%	0.0%	$19,562,175	$179,033,665	$179,033,665	1.0
196	AUSD AUSD		$0.9990	0.0%	0.0%	0.0%	0.0%	$6,338,083	$157,335,507	$157,335,507	1.0
206	crvUSD CRVUSD		$0.9967	0.1%	0.0%	0.3%	0.2%	$7,997,052	$141,899,782	$141,899,782	1.0
276	Frax USD FRXUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$2,053,855	$93,987,353	$93,998,794	0.9998782779183099
293	JPY Coin JPYC		$0.006279	0.2%	0.9%	0.8%	0.1%	$645,525	$81,479,151	$81,479,151	1.0
316	Cygnus Finance Global USD CGUSD		$0.9920	0.0%	0.0%	0.0%	0.0%	$14.80	$75,647,322	$75,647,322	1.0
331	USDsui USDSUI		$0.9994	0.1%	0.1%	0.1%	0.0%	$1,737,759	$73,764,596	$73,764,596	1.0
344	DOLA DOLA	購入する	$0.9961	0.0%	0.0%	0.1%	0.1%	$1,578,153	$70,100,923	$117,691,969	0.5956304759702851
357	Crown BRLV BRLV		$0.1791	0.0%	0.3%	1.9%	10.6%	$2,431.24	$66,419,440	$66,419,440	1.0
370	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
423	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$14,609,447	$52,222,800	$52,222,800	1.0
454	Brazilian Digital BRZ		$0.1771	0.0%	0.0%	2.5%	9.8%	$100,850	$47,589,840	$47,589,840	1.0
508	AllUnity CHF CHFAU		$1.20	0.0%	0.6%	1.6%	0.3%	$7,141.09	$40,396,203	$40,396,203	1.0
	XDAI XDAI	購入する	$0.9999	0.0%	0.0%	0.0%	0.0%	$282,468	$40,251,586	$40,251,586	1.0
531	MetaMask USD MUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$749,776	$37,186,428	$37,186,428	1.0
557	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.0%	0.4%	$134,694	$34,866,406	$34,866,406	1.0
564	Aegis YUSD YUSD		$0.9987	0.0%	0.0%	0.0%	0.0%	$3,719.94	$34,568,738	$34,568,738	1.0
567	ジェミニドル GUSD		$0.9989	0.0%	0.0%	0.0%	0.0%	$315,219	$34,495,976	$34,495,976	1.0
571	バイナンスUSD BUSD		$0.9983	0.0%	0.3%	0.1%	0.0%	$3,691.36	$34,357,994	$34,357,994	1.0
670	Monerium EUR emoney EURE		$1.11	0.0%	0.5%	1.3%	0.8%	$862,199	$27,590,175	$27,590,175	1.0
685	Tokenised GBP TGBP		$1.33	0.0%	0.3%	1.3%	0.6%	$185,376	$26,450,054	$26,450,054	1.0
718	Electronic USD EUSD		$0.9955	0.2%	0.2%	0.5%	0.2%	$114,141	$24,452,962	$24,452,962	1.0
719	Liquity USD LUSD		$1.02	0.1%	0.4%	0.6%	1.6%	$32,766.55	$24,366,940	$24,366,940	1.0
730	TerraClassicUSD USTC		$0.004260	0.1%	0.4%	6.0%	18.9%	$829,235	$23,741,471	$25,867,213	0.9178209723247235
748	パクソス USDP		$0.9970	0.1%	0.1%	0.2%	0.3%	$1,433,006	$22,431,013	$22,431,013	1.0
783	Monerium EUR emoney [OLD] EURE		$1.11	0.0%	0.5%	1.3%	0.8%	$248,811	$21,239,467	$21,239,467	1.0
792	JPY Coin JPYC		$0.007925	3.1%	3.1%	13.6%	6.6%	$412.95	$20,604,262	$20,604,262	1.0
855	Stable Coin SBC		$0.9990	0.0%	0.0%	0.1%	0.0%	$3.89	$18,590,770	$18,590,770	1.0
884	Stable Mint USD USDSM		$0.9996	0.0%	0.0%	0.1%	0.0%	$865,302	$17,626,279	$17,626,279	1.0
944	Hex Trust USD USDX		$0.9807	0.0%	1.7%	2.6%	1.5%	$9.77	$15,526,768	$15,526,768	1.0
1013	Mento Dollar USDM		$1.00	0.1%	0.9%	0.4%	0.5%	$32,371.79	$13,403,566	$13,403,566	1.0
1066	XSGD XSGD		$0.7791	0.0%	0.2%	0.4%	0.2%	$653,350	$12,452,907	$12,452,907	1.0
1101	MAI MIMATIC		$0.9960	0.0%	0.0%	0.0%	0.0%	$11,377.98	$11,816,903	$303,923,855	0.038881128863198944
1102	YUSD Stablecoin YUSD		$0.9976	0.0%	0.1%	0.0%	0.2%	$7.00	$11,812,076	$11,812,076	1.0
1121	USDM USDM		$0.9817	1.4%	0.5%	2.9%	0.2%	$32,518.54	$11,320,822	$11,320,822	1.0
1174	Alchemix USD ALUSD		$0.9646	0.0%	0.2%	0.3%	1.1%	$38,721.18	$10,456,136	$10,456,136	1.0
1217	Defi.money MONEY		$0.9919	0.0%	0.8%	0.3%	0.6%	$519.06	$9,926,445	$9,926,445	1.0
1244	Kyrgyz Som Stablecoin KGST		$0.01125	0.0%	0.0%	0.1%	0.3%	$629,807	$9,522,071	$9,522,071	1.0
1266	Rupiah Token IDRT		$0.00005180	0.0%	0.5%	4.5%	7.8%	$51.40	$9,005,983	$9,005,983	1.0
1325	USDB USDB		$0.9549	0.0%	3.2%	3.5%	4.1%	$1.47	$8,248,181	$8,248,181	1.0
1448	Anzens USDA USDA		$0.9946	0.3%	0.6%	0.3%	0.2%	$45,368.86	$6,723,077	$6,723,077	1.0
1451	Anzen USDz USDZ		$0.8928	0.0%	1.4%	3.4%	8.8%	$700.93	$6,697,021	$6,697,021	1.0
1466	STASIS EURO EURS	購入する	$1.10	0.3%	2.5%	2.7%	0.3%	$77,092.54	$6,513,018	$6,513,018	1.0
1511	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1517	Origin Dollar OUSD		$0.9988	0.0%	0.0%	0.1%	0.1%	$36,932.38	$6,050,675	$6,050,675	1.0
1593	Bitcoin USD (BTCFi) BTCUSD		$0.9957	0.0%	0.2%	0.0%	0.2%	$1.93	$5,288,713	$5,288,713	1.0
1612	MXNB MXNB		$0.05376	0.0%	0.4%	0.0%	1.5%	$20,664.79	$5,157,085	$5,157,085	1.0
1637	Stables Labs USDX USDX		$0.007275	0.0%	1.9%	3.6%	15.8%	$2.02	$4,979,809	$4,979,809	1.0
1646	VNX Swiss Franc VCHF		$1.21	0.3%	0.2%	0.8%	0.6%	$198,891	$4,927,721	$4,927,721	1.0
1664	ZARP Stablecoin ZARP		$0.05946	0.0%	0.8%	2.1%	1.0%	$14,547.37	$4,802,630	$4,802,630	1.0
1669	AxCNH AXCNH		$0.1489	0.0%	0.5%	0.1%	0.2%	$16.81	$4,784,038	$4,784,038	1.0
1682	Australian Digital Dollar AUDD		$0.6596	0.5%	1.7%	5.8%	5.0%	$39,116.33	$4,686,458	$4,686,458	1.0
1798	Djed DJED		$0.9973	0.2%	0.3%	1.2%	0.8%	$19,436.05	$4,008,181	$4,008,181	1.0
1826	Fei USD FEI		$0.9998	0.0%	0.1%	0.0%	0.0%	$4,166.15	$3,826,229	$4,081,050	0.9375599255268289
1858	Brazilian real WBRL		$0.1798	0.0%	0.1%	1.6%	9.5%	$5,376.18	$3,681,293	$3,681,293	1.0
1866	Forte AUD AUDF		$0.6939	0.0%	0.0%	1.2%	1.4%	$4,993.79	$3,643,036	$3,643,036	1.0
1938	Compliant Naira CNGN		$0.0007097	0.1%	1.9%	1.9%	3.4%	$69,622.15	$3,271,691	$3,271,691	1.0
1972	Last USD USDXL		$0.9868	0.0%	0.3%	0.2%	0.4%	$1,523.40	$3,157,379	$86,835,887,472	3.636029636147505e-05
1999	BiLira TRYB		$0.01931	0.0%	3.8%	4.2%	5.7%	$29.26	$3,042,402	$3,042,402	1.0
2040	mStable USD MUSD		$0.9969	0.0%	0.2%	0.4%	0.2%	$133.99	$2,866,981	$2,866,981	1.0
2122	Macropod AUDM		$0.6889	0.2%	0.1%	1.9%	1.2%	$17,793.43	$2,573,972	$2,573,972	1.0
2155	Vai VAI		$0.9913	0.1%	0.1%	0.6%	0.6%	$54.48	$2,461,167	$2,461,167	1.0
2192	CAD Digital CADD		$0.7028	0.0%	0.3%	1.4%	0.4%	$57,797.57	$2,350,168	$2,350,168	1.0
2201	Aussie Dollar Token AUDX		$0.6862	0.0%	0.2%	2.0%	1.7%	$133,707	$2,335,106	$2,335,106	1.0
2334	GYEN GYEN		$0.005735	0.1%	9.5%	8.8%	12.9%	$165.45	$2,018,701	$2,018,701	1.0
2349	USD CoinVertible USDCV		$0.9992	0.0%	0.0%	0.0%	0.6%	$40,403,195	$1,974,585	$1,974,585	1.0
	Magic Internet Money (Ethereum) MIM		$0.03522	2.1%	4.4%	5.3%	4.2%	$673.64	$1,958,717	$6,159,412	0.31800395143558224
2434	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2437	Curve.fi FRAX/USDC CRVFRAX		$1.00	0.1%	0.8%	0.9%	0.9%	$49,729.42	$1,795,219	$1,795,219	1.0
2614	Web 3 Dollar USD3		$1.13	0.0%	0.1%	0.1%	0.8%	$4,366.64	$1,465,427	$1,465,427	1.0
	Wrapped USTC USTC		$0.01298	27.2%	5.6%	10.8%	146.3%	$17.08	$1,154,458	$1,154,458	1.0
2963	IDRX IDRX		$0.00005502	0.0%	0.4%	0.0%	1.7%	$10,391.73	$1,019,773	$1,019,773	1.0
3023	Mountain Protocol USD USDM		$0.9960	0.0%	0.7%	0.2%	0.4%	$0.6837	$959,490	$1,395,719	0.6874520558911734
	Chain-key USDT CKUSDT		$0.9992	0.0%	0.0%	0.0%	0.1%	$72,103.88	$867,880	$867,880	1.0
3168	Glo Dollar USDGLO		$0.9884	1.2%	0.6%	0.1%	0.2%	$4,535.27	$833,419	$833,419	1.0
3249	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09485	0.0%	1.3%	0.3%	0.4%	$665.06	$752,756	$752,756	1.0
3408	Mexican Peso WMXN		$0.05400	0.0%	0.7%	0.2%	2.7%	$39.80	$667,589	$667,589	1.0
3528	Monerium GBP emoney GBPE		$1.33	0.0%	0.5%	1.2%	0.5%	$2.01	$601,286	$601,286	1.0
3722	Sperax USD USDS		$0.9983	0.0%	0.0%	0.0%	0.0%	$64,410.49	$505,451	$505,451	1.0
3853	Quantoz USDQ USDQ		$0.9976	0.0%	0.0%	0.0%	0.0%	$4,005,411	$452,889	$1,995,132	0.22699690936549988
3868	Convertible JPY Token CJPY		$0.004834	0.3%	0.8%	6.1%	6.1%	$1,475.13	$445,204	$445,204	1.0