Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $271 十億です。過去24時間で-0.1%変動しました。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $50,959,729,258 | $175,267,740,765 | $180,730,629,152 | 0.9697733117366499 |
|
||
| 5 |
USDコイン
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14,547,402,614 | $68,972,782,483 | $68,982,295,501 | 0.9998620947880695 |
|
||
| 15 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $302,737,790 | $8,533,896,990 | $8,533,896,990 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33,007,604 | $4,930,008,713 | $4,908,477,344 | 1.0043865678226551 |
|
||
| 21 |
ダイ
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $177,064,050 | $4,461,787,260 | $4,461,787,260 | 1.0 |
|
|
| 32 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $308,735,686 | $2,780,708,050 | $2,780,708,050 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $462,339,409 | $2,648,857,096 | $2,648,857,096 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28,935,029 | $2,628,110,105 | $2,628,110,105 | 1.0 |
|
||
| 71 |
Open USD
OUSD
|
$0.9997 | 0.0% | 0.1% | 0.3% | 0.1% | $620,445 | $957,592,122 | $957,592,122 | 1.0 |
|
||
| 86 |
GHO
GHO
|
購入する
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $5,613,986 | $697,777,960 | $697,777,960 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $701,412 | $537,631,610 | $537,631,610 | 1.0 |
|
||
| 101 |
トゥルーUSD
TUSD
|
$0.9988 | 0.0% | 0.2% | 0.1% | 0.1% | $4,860,738 | $493,924,422 | $493,924,422 | 1.0 |
|
||
| 107 |
A7A5
A7A5
|
購入する
|
$0.01188 | 0.4% | 0.6% | 1.7% | 3.0% | $2,682.67 | $466,247,700 | $466,247,700 | 1.0 |
|
|
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $222,468 | $317,886,780 | $317,886,780 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0.9961 | 0.4% | 0.2% | 0.5% | 0.6% | $1,640,922 | $282,074,117 | $282,074,117 | 1.0 |
|
|||
| 135 |
First Digital USD
FDUSD
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.2% | $93,402,608 | $280,579,057 | $280,579,057 | 1.0 |
|
||
| 149 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9892 | 0.0% | 0.1% | 0.1% | 0.0% | $327,344 | $216,812,554 | $216,812,554 | 1.0 |
|
|
| 163 |
EUR CoinVertible
EURCV
|
$1.10 | 0.0% | 0.4% | 1.2% | 1.7% | $27,470,709 | $188,968,442 | $188,968,442 | 1.0 |
|
||
| 173 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $7,245,057 | $179,034,613 | $179,034,613 | 1.0 |
|
||
| 193 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2,943,811 | $151,753,586 | $151,753,586 | 1.0 |
|
||
| 204 |
crvUSD
CRVUSD
|
$0.9963 | 0.1% | 0.0% | 0.1% | 0.3% | $14,359,992 | $135,052,575 | $135,052,575 | 1.0 |
|
||
| 266 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,633,605 | $93,377,249 | $93,387,133 | 0.9998941605718619 |
|
||
| 286 |
JPY Coin
JPYC
|
$0.006237 | 0.0% | 0.1% | 1.4% | 0.9% | $277,336 | $80,927,241 | $80,927,241 | 1.0 |
|
||
| 302 |
Cygnus Finance Global USD
CGUSD
|
$0.9945 | 0.0% | 0.2% | 0.2% | 0.3% | $2.09 | $75,836,299 | $75,836,299 | 1.0 |
|
||
| 318 |
USDsui
USDSUI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1,011,962 | $72,305,151 | $72,305,151 | 1.0 |
|
||
| 339 |
DOLA
DOLA
|
購入する
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.0% | $1,501,397 | $67,337,671 | $117,645,153 | 0.5723794790581618 |
|
|
| 349 |
Crown BRLV
BRLV
|
$0.1749 | 0.1% | 0.6% | 2.9% | 11.9% | $4,254.30 | $64,894,280 | $64,894,280 | 1.0 |
|
||
| 363 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 438 |
Brazilian Digital
BRZ
|
$0.1741 | 0.1% | 0.6% | 2.9% | 11.7% | $454,659 | $47,345,906 | $47,345,906 | 1.0 |
|
||
| 461 |
AllUnity CHF
CHFAU
|
$1.19 | 0.0% | 0.6% | 2.2% | 0.8% | $6,644.32 | $42,979,751 | $42,979,751 | 1.0 |
|
||
XDAI
XDAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $313,320 | $40,049,091 | $40,049,091 | 1.0 |
|
||
| 503 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,720,561 | $38,292,853 | $38,292,853 | 1.0 |
|
||
| 539 |
Aegis YUSD
YUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $46,796.50 | $34,550,754 | $34,550,754 | 1.0 |
|
||
| 541 |
ジェミニドル
GUSD
|
$0.9989 | 0.0% | 0.1% | 1.0% | 0.0% | $329,292 | $34,451,718 | $34,451,718 | 1.0 |
|
||
| 543 |
バイナンスUSD
BUSD
|
$0.9992 | 0.0% | 0.2% | 0.0% | 0.3% | $8,924.69 | $34,389,056 | $34,389,056 | 1.0 |
|
||
| 549 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $39,559.82 | $34,098,325 | $34,098,486 | 0.9999952923404647 |
|
||
| 601 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $43,548,890 | $30,144,574 | $30,144,574 | 1.0 |
|
||
| 634 |
Monerium EUR emoney
EURE
|
$1.10 | 0.1% | 0.5% | 1.5% | 2.2% | $696,331 | $27,952,816 | $27,952,816 | 1.0 |
|
||
| 651 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 1.9% | 2.2% | 0.2% | $3,120,038 | $26,924,972 | $26,924,972 | 1.0 |
|
||
| 664 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.1% | 1.0% | 0.1% | $119,652 | $26,308,740 | $26,308,740 | 1.0 |
|
||
| 692 |
Electronic USD
EUSD
|
$0.9959 | 0.1% | 0.1% | 0.1% | 0.1% | $190,132 | $24,519,307 | $24,519,307 | 1.0 |
|
||
| 729 |
パクソス
USDP
|
$0.9933 | 0.1% | 0.2% | 0.1% | 0.1% | $16,501.47 | $22,348,309 | $22,348,309 | 1.0 |
|
||
| 734 |
TerraClassicUSD
USTC
|
$0.003958 | 0.2% | 2.9% | 8.9% | 18.4% | $974,418 | $22,056,517 | $24,031,413 | 0.9178202309011726 |
|
||
| 741 |
Monerium EUR emoney [OLD]
EURE
|
$1.10 | 0.0% | 0.5% | 1.5% | 2.0% | $310,380 | $21,658,846 | $21,658,846 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 768 |
JPY Coin
JPYC
|
$0.007994 | 0.7% | 4.0% | 12.0% | 3.9% | $736.50 | $20,785,255 | $20,785,255 | 1.0 |
|
||
| 842 |
Stable Mint USD
USDSM
|
$0.9995 | 0.0% | 0.0% | 0.1% | 1.5% | $973,599 | $17,616,266 | $17,616,266 | 1.0 |
|
||
| 901 |
Hex Trust USD
USDX
|
$0.9898 | 0.0% | 5.3% | 3.2% | 2.6% | $2.41 | $15,670,887 | $15,670,887 | 1.0 |
|
||
| 985 |
Mento Dollar
USDM
|
$1.00 | 0.2% | 0.2% | 0.3% | 0.3% | $43,553.40 | $13,449,114 | $13,449,114 | 1.0 |
|
||
| 1030 |
XSGD
XSGD
|
$0.7749 | 0.1% | 0.3% | 0.6% | 0.5% | $708,822 | $12,386,068 | $12,386,068 | 1.0 |
|
||
| 1049 |
USD CoinVertible
USDCV
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.2% | $62,480,357 | $11,966,285 | $11,966,285 | 1.0 |
|
||
| 1057 |
MAI
MIMATIC
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.1% | $10,483.47 | $11,822,954 | $304,079,484 | 0.03888112886319894 |
|
||
| 1059 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.1% | $1.13 | $11,802,446 | $11,802,446 | 1.0 |
|
||
| 1072 |
USDM
USDM
|
$0.9921 | 0.3% | 0.6% | 3.2% | 1.3% | $71,508.08 | $11,440,998 | $11,440,998 | 1.0 |
|
||
| 1085 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $25,466.73 | $11,182,553 | $11,182,553 | 1.0 |
|
||
| 1133 |
Alchemix USD
ALUSD
|
$0.9678 | 0.0% | 0.1% | 0.2% | 1.6% | $56,102.52 | $10,504,840 | $10,504,840 | 1.0 |
|
||
| 1179 |
Defi.money
MONEY
|
$0.9912 | 0.0% | 0.1% | 0.3% | 0.8% | $295.48 | $9,918,416 | $9,918,416 | 1.0 |
|
||
| 1236 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1293 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1314 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.1% | 0.1% | 0.0% | 0.3% | $1,511,041 | $7,946,630 | $7,946,630 | 1.0 |
|
||
| 1411 |
Anzens USDA
USDA
|
$0.9971 | 0.2% | 0.8% | 1.1% | 0.8% | $47,478.23 | $6,740,234 | $6,740,234 | 1.0 |
|
||
| 1414 |
Anzen USDz
USDZ
|
$0.8909 | 0.1% | 0.5% | 3.0% | 8.9% | $187.90 | $6,683,112 | $6,683,112 | 1.0 |
|
||
| 1440 |
STASIS EURO
EURS
|
購入する
|
$1.10 | 0.3% | 0.3% | 1.6% | 0.8% | $7,182.29 | $6,506,019 | $6,506,019 | 1.0 |
|
|
| 1469 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1475 |
Origin Dollar
OUSD
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.2% | $23,634.80 | $6,046,325 | $6,046,325 | 1.0 |
|
||
| 1556 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9957 | 0.0% | 0.0% | 0.2% | 0.0% | $29.52 | $5,318,649 | $5,318,649 | 1.0 |
|
||
| 1613 |
VNX Swiss Franc
VCHF
|
$1.19 | 0.1% | 1.8% | 2.3% | 1.2% | $152,837 | $4,830,242 | $4,830,242 | 1.0 |
|
||
| 1627 |
ZARP Stablecoin
ZARP
|
$0.05879 | 0.6% | 1.0% | 1.3% | 0.9% | $88,508.51 | $4,748,512 | $4,748,512 | 1.0 |
|
||
| 1630 |
Stables Labs USDX
USDX
|
$0.006913 | 0.1% | 2.0% | 6.6% | 15.8% | $1.77 | $4,732,650 | $4,732,650 | 1.0 |
|
||
| 1631 |
AxCNH
AXCNH
|
$0.1471 | 0.2% | 1.7% | 0.3% | 1.0% | $52.32 | $4,725,445 | $4,725,445 | 1.0 |
|
||
| 1650 |
Australian Digital Dollar
AUDD
|
$0.6585 | 1.0% | 0.9% | 4.4% | 5.1% | $65,511.50 | $4,600,662 | $4,600,662 | 1.0 |
|
||
| 1712 |
Brazilian real
WBRL
|
$0.1764 | 0.0% | 0.4% | 2.7% | 10.8% | $3,134.29 | $4,152,745 | $4,152,745 | 1.0 |
|
||
| 1737 |
Djed
DJED
|
$0.9917 | 0.2% | 1.5% | 0.6% | 0.9% | $9,103.93 | $3,985,723 | $3,985,723 | 1.0 |
|
||
| 1740 |
MXNB
MXNB
|
$0.05386 | 0.0% | 0.1% | 0.3% | 0.2% | $6,140.06 | $3,949,373 | $3,949,373 | 1.0 |
|
||
| 1769 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $9,108.93 | $3,824,335 | $4,079,029 | 0.9375600336688087 |
|
||
| 1815 |
Forte AUD
AUDF
|
$0.6917 | 0.0% | 0.4% | 0.8% | 1.5% | $15,609.67 | $3,631,896 | $3,631,896 | 1.0 |
|
||
| 1907 |
Last USD
USDXL
|
$1.00 | 0.0% | 0.4% | 1.1% | 2.2% | $3,990.49 | $3,202,349 | $88,072,681,325 | 3.636029639466282e-05 |
|
||
| 1927 |
Compliant Naira
CNGN
|
$0.0007096 | 0.0% | 0.0% | 2.4% | 3.6% | $90,897.27 | $3,103,332 | $3,103,332 | 1.0 |
|
||
| 1938 |
BiLira
TRYB
|
$0.01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29.26 | $3,042,402 | $3,042,402 | 1.0 |
|
||
| 1988 |
mStable USD
MUSD
|
$0.9957 | 0.0% | 0.3% | 0.1% | 0.2% | $70.87 | $2,863,476 | $2,863,476 | 1.0 |
|
||
| 2084 |
Macropod
AUDM
|
$0.6856 | 1.5% | 0.5% | 2.5% | 2.7% | $62,390.38 | $2,517,266 | $2,517,266 | 1.0 |
|
||
| 2093 |
CAD Digital
CADD
|
$0.6997 | 0.1% | 0.2% | 1.7% | 0.5% | $45,764.02 | $2,490,825 | $2,490,825 | 1.0 |
|
||
| 2103 |
Vai
VAI
|
$0.9949 | 0.0% | 0.1% | 0.5% | 0.3% | $304.56 | $2,470,141 | $2,470,141 | 1.0 |
|
||
| 2160 |
Aussie Dollar Token
AUDX
|
$0.6757 | 0.0% | 0.5% | 1.7% | 2.6% | $520,295 | $2,299,602 | $2,299,602 | 1.0 |
|
||
| 2361 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $62,357.61 | $1,800,816 | $1,800,816 | 1.0 |
|
||
| 2428 |
GYEN
GYEN
|
$0.004964 | 0.2% | 1.3% | 8.6% | 21.2% | $5.20 | $1,680,257 | $1,680,257 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.02906 | 0.1% | 21.8% | 21.1% | 38.2% | $1,622.71 | $1,616,105 | $5,082,028 | 0.31800395143558224 |
|
|||
| 2589 |
Web 3 Dollar
USD3
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.7% | $6,585.65 | $1,412,594 | $1,412,594 | 1.0 |
|
||
| 2921 |
IDRX
IDRX
|
$0.00005471 | 0.0% | 0.1% | 0.8% | 2.2% | $1,651.49 | $1,014,060 | $1,014,060 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01127 | 0.8% | 1.2% | 208.6% | 175.5% | $162.71 | $1,002,226 | $1,002,226 | 1.0 |
|
|||
| 2956 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.7% | 0.0% | 0.3% | $84.53 | $966,191 | $1,405,467 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9993 | 0.0% | 0.0% | 85.5% | 0.0% | $76,458.99 | $867,908 | $867,908 | 1.0 |
|
|||
| 3088 |
Glo Dollar
USDGLO
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $49,924.06 | $839,567 | $839,567 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09323 | 0.3% | 1.5% | 1.1% | 0.4% | $2,025.58 | $739,906 | $739,906 | 1.0 |
|
|||
| 3326 |
Mexican Peso
WMXN
|
$0.05369 | 0.6% | 0.6% | 0.1% | 2.1% | $126.69 | $663,833 | $663,833 | 1.0 |
|
||
| 3445 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.1% | 0.3% | 0.8% | 0.6% | $2.00 | $598,277 | $598,277 | 1.0 |
|
||
| 3634 |
Sperax USD
USDS
|
$0.9992 | 0.1% | 0.0% | 0.1% | 0.3% | $71,989.04 | $504,272 | $504,272 | 1.0 |
|
||
| 3756 |
Quantoz USDQ
USDQ
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $5,231,396 | $453,517 | $1,997,900 | 0.22699690936549985 |
|
||
| 3857 |
Colombian Peso
WCOP
|
$0.0003022 | 0.0% | 1.6% | 2.9% | 3.0% | $5,657.63 | $417,241 | $417,241 | 1.0 |
|
||
| 3863 |
Convertible JPY Token
CJPY
|
$0.004609 | 0.3% | 1.9% | 7.8% | 9.0% | $2,910.97 | $415,279 | $415,279 | 1.0 |
|
||
| 3992 |
Overnight.fi USD+ (Base)
USD+
|
$0.9996 | 0.1% | 0.0% | 0.6% | 0.0% | $10,867.14 | $373,387 | $373,387 | 1.0 |
|
||
139 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
REN
BTC
SAI
XAUT
SUI
またはアプリストアでチェック
