Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $276 十億です。過去24時間で0.1%変動しました。
ハイライト
$276,191,779,038
時価総額
0.1%
$118,408,023,636
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $91,985,247,803 | $183,179,924,880 | $188,645,359,105 | 0.9710279953301928 |
|
||
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24,272,536,045 | $73,636,614,912 | $73,660,079,179 | 0.9996814520520863 |
|
||
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $186,018,824 | $9,743,022,633 | $9,741,713,984 | 1.000134334506474 |
|
||
| 22 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $404,247,312 | $4,590,595,027 | $4,575,710,369 | 1.0032529722114656 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41,303,798 | $4,068,396,343 | $4,067,625,162 | 1.0001895900439852 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $454,748,912 | $3,396,624,756 | $3,396,844,657 | 0.9999352631383972 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $146,990,872 | $2,778,463,711 | $2,778,463,711 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $440,948,844 | $2,073,401,652 | $2,073,401,652 | 0.9999999999999996 |
|
||
| 88 |
GHO
GHO
|
購入する
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $6,934,282 | $698,057,766 | $698,057,766 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $120,687 | $550,109,208 | $550,109,208 | 1.0 |
|
||
| 109 |
トゥルーUSD
TUSD
|
$0.9977 | 0.1% | 0.0% | 0.0% | 0.2% | $30,126,686 | $493,513,186 | $493,513,186 | 1.0 |
|
||
| 112 |
A7A5
A7A5
|
購入する
|
$0.01174 | 0.1% | 1.8% | 1.0% | 4.1% | $2,559.42 | $460,615,749 | $460,615,749 | 0.9999999999999998 |
|
|
| 122 |
First Digital USD
FDUSD
|
$0.9989 | 0.0% | 0.1% | 0.2% | 0.2% | $239,003,639 | $350,218,525 | $348,982,884 | 1.0035406931412563 |
|
||
| 125 |
USDtb
USDTB
|
$0.9999 | 0.1% | 0.1% | 0.1% | 0.1% | $2,336,570 | $334,724,797 | $334,724,797 | 1.0 |
|
||
| 135 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $43,252,795 | $293,390,360 | $292,416,418 | 1.0033306699517979 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9996 | 0.0% | 0.1% | 0.2% | 0.4% | $1,701,553 | $283,086,506 | $283,086,506 | 0.9999999999946336 |
|
|||
| 162 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9912 | 0.0% | 0.0% | 0.1% | 0.1% | $482,368 | $217,390,405 | $217,390,405 | 0.9999999999999996 |
|
|
| 165 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,117,334 | $210,114,532 | $210,114,532 | 1.0 |
|
||
| 180 |
USAT
USAT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,847,654 | $184,143,570 | $184,143,570 | 1.0 |
|
||
| 188 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.2% | 0.8% | 2.6% | $31,277,779 | $169,355,752 | $169,355,752 | 1.0 |
|
||
| 242 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $8,598,490 | $113,048,099 | $113,048,107 | 0.9999999252533781 |
|
||
| 319 |
Cygnus Finance Global USD
CGUSD
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.0% | $54.09 | $75,830,148 | $75,830,148 | 1.0 |
|
||
| 326 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $2,496,553 | $74,900,425 | $74,900,425 | 1.0 |
|
||
| 334 |
Crown BRLV
BRLV
|
$0.1938 | 0.0% | 0.4% | 0.9% | 1.2% | $2,006.65 | $72,747,153 | $72,747,153 | 1.0 |
|
||
| 349 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $449,313 | $69,091,606 | $69,091,606 | 1.0 |
|
||
| 378 |
DOLA
DOLA
|
購入する
|
$0.9968 | 0.0% | 0.1% | 0.1% | 0.1% | $809,886 | $62,119,146 | $102,552,679 | 0.6057291424125063 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $535,728 | $57,794,043 | $57,794,071 | 0.999999520356664 |
|
||
| 409 |
JPY Coin
JPYC
|
$0.006261 | 0.2% | 0.2% | 0.2% | 2.5% | $66,354.64 | $55,134,329 | $55,134,329 | 1.0 |
|
||
| 415 |
AllUnity CHF
CHFAU
|
$1.25 | 0.0% | 0.2% | 0.9% | 0.0% | $161.40 | $54,631,917 | $54,631,917 | 1.0 |
|
||
| 426 |
Brazilian Digital
BRZ
|
$0.1932 | 0.0% | 0.0% | 1.2% | 0.6% | $5,290.23 | $53,490,467 | $53,490,480 | 0.9999997617078539 |
|
||
| 531 |
ジェミニドル
GUSD
|
$0.9996 | 0.0% | 0.1% | 0.2% | 0.2% | $285,129 | $39,346,242 | $39,346,242 | 1.0 |
|
||
| 581 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $97,159.42 | $34,927,096 | $34,927,096 | 1.0 |
|
||
| 592 |
バイナンスUSD
BUSD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.4% | $704.08 | $34,369,639 | $34,369,639 | 1.0 |
|
||
| 604 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $4,253,850 | $33,330,088 | $33,333,076 | 0.9999103534749538 |
|
||
| 622 |
Monerium EUR emoney
EURE
|
$1.17 | 0.1% | 0.2% | 0.6% | 2.5% | $578,327 | $31,956,607 | $32,045,398 | 0.9972292151123504 |
|
||
| 635 |
TerraClassicUSD
USTC
|
$0.005437 | 0.5% | 1.4% | 13.9% | 1.3% | $5,630,185 | $30,302,872 | $33,040,588 | 0.9171408176389966 |
|
||
| 660 |
パクソス
USDP
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,794,854 | $29,153,111 | $29,153,111 | 1.0 |
|
||
| 676 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,594,126 | $27,948,616 | $27,948,616 | 1.0 |
|
||
| 687 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.1% | 0.7% | 2.2% | $55,636.04 | $27,352,261 | $27,352,261 | 1.0 |
|
||
| 695 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.0% | 0.2% | 0.8% | 2.4% | $374,503 | $26,881,043 | $26,892,356 | 0.9995793152868966 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 698 |
Liquity USD
LUSD
|
$1.01 | 0.4% | 0.2% | 0.4% | 0.3% | $50,156.85 | $26,799,838 | $26,799,838 | 0.9999999999999997 |
|
||
| 736 |
Hex Trust USD
USDX
|
$0.9915 | 0.0% | 0.3% | 0.3% | 4.1% | $1.16 | $24,086,723 | $24,086,723 | 1.0 |
|
||
| 761 |
JPY Coin
JPYC
|
$0.008875 | 0.0% | 1.5% | 6.7% | 13.0% | $2,223.45 | $23,074,435 | $23,074,435 | 1.0 |
|
||
| 768 |
Electronic USD
EUSD
|
$0.9978 | 0.0% | 0.2% | 0.1% | 0.3% | $1,045,459 | $22,407,271 | $22,407,271 | 0.9999999999999999 |
|
||
| 990 |
Mento Dollar
USDM
|
$0.9977 | 0.6% | 0.5% | 0.0% | 0.7% | $184,563 | $14,412,297 | $14,382,551 | 1.0020681927618518 |
|
||
| 1045 |
XSGD
XSGD
|
$0.7860 | 0.0% | 0.1% | 0.4% | 1.5% | $696,402 | $12,788,324 | $12,788,324 | 1.0 |
|
||
| 1065 |
Stable Mint USD
USDSM
|
$0.9995 | 0.0% | 0.0% | 2.1% | 0.1% | $1,048.00 | $12,461,825 | $12,461,825 | 1.0 |
|
||
| 1074 |
USD CoinVertible
USDCV
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58,041,442 | $12,275,690 | $12,275,690 | 1.0 |
|
||
| 1089 |
YUSD Stablecoin
YUSD
|
$0.9965 | 0.0% | 0.1% | 0.2% | 0.0% | $3.28 | $11,806,182 | $11,806,182 | 0.9999999999999999 |
|
||
| 1094 |
USDB
USDB
|
$0.9965 | 0.1% | 0.4% | 0.6% | 0.9% | $37,329.45 | $11,649,639 | $11,649,639 | 0.9999999999999999 |
|
||
| 1102 |
MAI
MIMATIC
|
$0.9700 | 0.2% | 0.1% | 0.1% | 2.6% | $4,668.52 | $11,507,673 | $295,970,661 | 0.03888112886319894 |
|
||
| 1178 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.2% | $292.67 | $10,020,998 | $10,020,998 | 0.9999999999999998 |
|
||
| 1183 |
Alchemix USD
ALUSD
|
$0.9575 | 0.0% | 1.3% | 1.6% | 1.4% | $392,857 | $9,995,535 | $9,995,535 | 1.0 |
|
||
| 1206 |
USDM
USDM
|
$0.9877 | 0.3% | 3.1% | 3.1% | 3.1% | $633,165 | $9,565,144 | $9,565,144 | 1.0 |
|
||
| 1194 |
Rupiah Token
IDRT
|
$0.00005490 | 0.0% | 0.4% | 3.3% | 2.6% | $2.42 | $9,544,699 | $9,544,699 | 1.0 |
|
||
| 1213 |
StablR USD
USDR
|
$0.4459 | 0.0% | 22.0% | 18.8% | 13.0% | $1,269.76 | $9,397,460 | $9,397,460 | 1.0 |
|
||
| 1280 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.0% | $83,994.79 | $8,478,342 | $5,329,872 | 1.590721435426345 |
|
||
| 1379 |
Anzen USDz
USDZ
|
$0.9573 | 0.1% | 0.3% | 0.1% | 1.9% | $3,530.42 | $7,220,774 | $7,220,774 | 1.0 |
|
||
| 1395 |
STASIS EURO
EURS
|
購入する
|
$1.20 | 0.1% | 0.3% | 0.3% | 1.0% | $141.39 | $7,071,237 | $7,071,237 | 1.0 |
|
|
| 1417 |
Anzens USDA
USDA
|
$0.9965 | 0.2% | 1.3% | 0.7% | 2.8% | $143,842 | $6,730,182 | $6,730,182 | 1.0 |
|
||
| 1434 |
Stables Labs USDX
USDX
|
$0.009526 | 0.0% | 7.1% | 6.7% | 26.8% | $26.02 | $6,521,045 | $6,521,045 | 1.0 |
|
||
| 1454 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.5% | 0.7% | 0.4% | 0.2% | $1,764,766 | $6,389,957 | $6,389,957 | 1.0 |
|
||
| 1476 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.2% | $57,307.63 | $6,205,925 | $6,205,925 | 1.0 |
|
||
| 1506 |
GYEN
GYEN
|
$0.006187 | 0.1% | 1.4% | 4.4% | 7.9% | $157.20 | $6,007,585 | $6,007,585 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0.02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30.80 | $5,877,604 | $5,877,604 | 1.0 |
|
||
| 1523 |
Australian Digital Dollar
AUDD
|
$0.7128 | 0.1% | 0.7% | 0.1% | 1.8% | $42,620.53 | $5,845,888 | $5,845,888 | 0.9999999999999999 |
|
||
| 1531 |
AxCNH
AXCNH
|
$0.1480 | 0.0% | 0.5% | 0.5% | 0.1% | $58.83 | $5,792,586 | $5,792,586 | 1.0 |
|
||
| 1555 |
Quantoz USDQ
USDQ
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.8% | $7,159,503 | $5,591,732 | $6,994,513 | 0.7994454781668573 |
|
||
| 1617 |
Stable Coin
SBC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $92.10 | $5,137,033 | $5,284,846 | 0.9720307929988282 |
|
||
| 1626 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.2% | 0.3% | 1.3% | 1.7% | $173,794 | $5,056,080 | $5,056,080 | 1.0 |
|
||
| 1694 |
ZARP Stablecoin
ZARP
|
$0.06152 | 0.3% | 0.7% | 0.6% | 3.0% | $206.19 | $4,551,007 | $4,551,007 | 1.0 |
|
||
| 1776 |
Djed
DJED
|
$0.9919 | 0.3% | 1.2% | 0.6% | 1.4% | $35,875.58 | $3,982,754 | $3,982,754 | 1.0 |
|
||
| 1833 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $9,265.81 | $3,651,096 | $3,906,014 | 0.9347370458046727 |
|
||
| 1854 |
Forte AUD
AUDF
|
$0.6997 | 0.0% | 0.0% | 0.1% | 0.2% | $607.49 | $3,550,566 | $3,550,566 | 1.0 |
|
||
| 1873 |
MXNB
MXNB
|
$0.08820 | 0.0% | 49.5% | 50.8% | 54.2% | $12,270.51 | $3,457,267 | $3,457,267 | 1.0 |
|
||
| 1917 |
Last USD
USDXL
|
$1.01 | 0.5% | 0.6% | 0.3% | 0.7% | $2,466.74 | $3,218,982 | $88,530,140,077 | 3.6360293695677456e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05786 | 1.8% | 1.8% | 4.4% | 45.5% | $3.24 | $3,217,567 | $10,118,010 | 0.31800395143558224 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1993 |
mStable USD
MUSD
|
$0.9964 | 0.1% | 0.3% | 0.0% | 0.0% | $79.97 | $2,873,385 | $2,873,385 | 1.0 |
|
||
| 2022 |
Macropod
AUDM
|
$0.7131 | 0.3% | 0.5% | 0.3% | 2.6% | $205,690 | $2,794,303 | $2,794,303 | 1.0 |
|
||
| 2136 |
Compliant Naira
CNGN
|
$0.0007201 | 0.0% | 0.3% | 0.4% | 1.0% | $17,024.65 | $2,397,210 | $2,289,199 | 1.0471827630000354 |
|
||
| 2178 |
Aussie Dollar Token
AUDX
|
$0.7149 | 0.0% | 0.2% | 1.0% | 2.5% | $21,255.42 | $2,257,576 | $2,257,576 | 1.0 |
|
||
| 2325 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.7% | $10,052.27 | $1,879,893 | $1,879,661 | 1.000123397785043 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2379 |
Vai
VAI
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $10,285.17 | $1,755,536 | $2,479,329 | 0.7080690663056 |
|
||
| 2385 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 1.1% | $9.99 | $1,748,392 | $1,748,392 | 0.9999999999999994 |
|
||
| 2415 |
Brazilian real
WBRL
|
$0.1928 | 0.0% | 0.1% | 0.2% | 1.0% | $568.56 | $1,681,710 | $1,681,710 | 1.0 |
|
||
| 2579 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.8% | 1.0% | 2.3% | $174.79 | $1,405,341 | $1,405,341 | 0.9999999999999999 |
|
||
| 2717 |
dTRINITY USD
DUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.2% | $980.21 | $1,187,447 | $1,187,447 | 1.0 |
|
||
| 2773 |
Glo Dollar
USDGLO
|
$0.9996 | 0.1% | 0.0% | 0.1% | 0.1% | $24,345.55 | $1,103,208 | $1,103,474 | 0.9997590250115733 |
|
||
| 2778 |
Convertible JPY Token
CJPY
|
$0.005158 | 0.1% | 0.5% | 13.4% | 15.5% | $2,589.20 | $1,096,741 | $485,308,331,061,300,500,000,000 | 2.2598855288768524e-18 |
|
||
| 2829 |
IDRX
IDRX
|
$0.00005657 | 0.0% | 0.4% | 0.6% | 1.0% | $5,670.05 | $1,048,487 | $1,048,487 | 1.0 |
|
||
| 2861 |
CAD Coin
CADC
|
$0.7224 | 0.0% | 0.5% | 0.3% | 1.5% | $73,878.98 | $998,332 | $616,822,247,875,115,200,000,000 | 1.6185082845167964e-18 |
|
||
| 2997 |
Chain-key USDT
CKUSDT
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $65,409.79 | $868,469 | $868,469 | 1.0 |
|
||
| 3002 |
CAD Digital
CADD
|
$0.7139 | 0.0% | 0.7% | 0.1% | 0.1% | $5,533.83 | $861,675 | $861,675 | 1.0 |
|
||
| 3043 |
Klaytn Dai
KDAI
|
$0.1035 | 2.7% | 88.3% | 12.3% | 11.4% | $904.07 | $826,606 | $826,606 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $972,105 | $778,253 | $778,253 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.6% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3509 |
Sperax USD
USDS
|
$0.9991 | 0.2% | 0.2% | 0.0% | 0.1% | $96,919.78 | $513,077 | $513,077 | 1.0 |
|
||
145 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
DAI
SAI
LSK
BTC
SUI
USDT
REN
NRG
またはアプリストアでチェック
