Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $278 十億です。過去24時間で-0.0%変動しました。
ハイライト
$277,589,203,079
時価総額
0.0%
$55,412,419,696
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $43,309,932,846 | $183,394,329,072 | $188,861,332,894 | 0.9710528156386199 |
|
||
| 6 |
USDコイン
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10,040,266,059 | $74,608,189,710 | $74,612,910,923 | 0.9999367239129847 |
|
||
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $92,616,813 | $9,822,163,665 | $9,825,070,596 | 0.9997041312899005 |
|
||
| 21 |
ダイ
DAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $229,407,637 | $4,600,001,107 | $4,600,001,107 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30,375,106 | $4,351,197,328 | $4,351,197,328 | 1.0 |
|
||
| 30 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,467,839,916 | $3,262,494,722 | $3,262,494,722 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48,901,021 | $2,935,647,042 | $2,935,647,042 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57,887,339 | $2,407,008,370 | $2,407,008,370 | 0.999999999999999 |
|
||
| 91 |
GHO
GHO
|
購入する
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.2% | $3,381,675 | $698,342,391 | $698,342,391 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $88,487.45 | $548,434,407 | $548,434,407 | 1.0 |
|
||
| 109 |
トゥルーUSD
TUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.4% | $6,664,639 | $494,303,007 | $494,303,007 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132,078 | $482,475,151 | $482,475,151 | 1.0 |
|
||
| 114 |
A7A5
A7A5
|
購入する
|
$0.01152 | 0.3% | 0.4% | 0.2% | 6.6% | $1,134.09 | $452,034,539 | $452,034,539 | 1.0 |
|
|
| 128 |
First Digital USD
FDUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.2% | $100,711,242 | $333,990,566 | $333,990,566 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $1,810,965 | $283,115,582 | $283,115,582 | 0.9999999999930785 |
|
|||
| 146 |
AUSD
AUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1,790,404 | $261,948,300 | $261,948,300 | 1.0 |
|
||
| 155 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,872,923 | $249,159,338 | $249,605,281 | 0.9982134067481032 |
|
||
| 171 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9912 | 0.0% | 0.2% | 0.2% | 0.1% | $118,188 | $217,382,719 | $217,382,719 | 0.9999999999999996 |
|
|
| 183 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.0% | 0.3% | 0.8% | $9,552,198 | $187,187,718 | $187,187,718 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $258,372 | $184,162,417 | $184,162,417 | 1.0 |
|
||
| 250 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,170,220 | $113,186,341 | $113,221,231 | 0.9996918444944046 |
|
||
| 326 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $301,920 | $78,847,258 | $78,847,258 | 1.0 |
|
||
| 334 |
Cygnus Finance Global USD
CGUSD
|
$0.9946 | 0.0% | 0.0% | 0.0% | 0.0% | $2.41 | $75,790,471 | $75,790,471 | 1.0 |
|
||
| 344 |
USDsui
USDSUI
|
$1.00 | 0.3% | 0.4% | 0.2% | 0.4% | $2,231,768 | $74,104,300 | $74,104,300 | 1.0 |
|
||
| 351 |
Crown BRLV
BRLV
|
$0.1950 | 0.0% | 0.0% | 1.2% | 0.2% | $241.19 | $72,913,582 | $72,913,582 | 0.9999999999999998 |
|
||
| 380 |
DOLA
DOLA
|
購入する
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.2% | $1,379,246 | $65,261,633 | $102,612,952 | 0.6359980085431327 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 416 |
JPY Coin
JPYC
|
$0.006386 | 0.0% | 0.1% | 2.4% | 1.8% | $44,695.66 | $56,231,266 | $56,231,266 | 1.0 |
|
||
XDAI
XDAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.8% | $217,992 | $53,901,959 | $53,901,959 | 0.9999999999999999 |
|
||
| 438 |
Brazilian Digital
BRZ
|
$0.1937 | 0.0% | 0.1% | 1.1% | 0.6% | $11,714.45 | $52,667,868 | $52,667,711 | 1.0000029772323042 |
|
||
| 451 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.1% | 0.3% | 0.1% | $11,459.14 | $50,338,284 | $50,338,284 | 1.0 |
|
||
| 546 |
ジェミニドル
GUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $334,906 | $39,261,699 | $39,261,699 | 1.0 |
|
||
| 601 |
Aegis YUSD
YUSD
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.2% | $819.75 | $34,934,361 | $34,934,361 | 1.0 |
|
||
| 605 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $111,204 | $34,555,056 | $34,555,064 | 0.9999997679792989 |
|
||
| 607 |
バイナンスUSD
BUSD
|
$0.9988 | 0.3% | 0.2% | 0.0% | 0.0% | $904.24 | $34,372,912 | $34,372,912 | 1.0 |
|
||
| 628 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.4% | 0.2% | 0.4% | $296,115 | $32,716,664 | $32,717,208 | 0.9999833565379567 |
|
||
| 651 |
TerraClassicUSD
USTC
|
$0.005384 | 0.5% | 0.1% | 2.1% | 7.6% | $1,231,926 | $29,998,861 | $32,709,859 | 0.9171198391362827 |
|
||
| 666 |
パクソス
USDP
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.0% | $6,347,825 | $29,174,651 | $29,174,651 | 1.0 |
|
||
| 689 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.4% | 0.1% | 0.4% | $367,061 | $27,463,725 | $27,463,725 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 701 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.2% | 0.4% | $58,527.20 | $26,945,023 | $26,945,023 | 1.0 |
|
||
| 710 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.3% | 1.9% | 0.4% | $10,495.62 | $26,571,225 | $26,571,225 | 0.9999999999999999 |
|
||
| 736 |
MetaMask USD
MUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $816,124 | $24,913,972 | $24,913,972 | 1.0 |
|
||
| 737 |
JPY Coin
JPYC
|
$0.009581 | 9.1% | 7.2% | 0.2% | 19.6% | $1,388.57 | $24,910,815 | $24,910,815 | 1.0 |
|
||
| 776 |
Electronic USD
EUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $256,123 | $22,821,583 | $22,821,583 | 1.0 |
|
||
| 850 |
Hex Trust USD
USDX
|
$0.9937 | 0.0% | 0.0% | 0.4% | 0.4% | $29.50 | $19,567,835 | $19,567,835 | 1.0 |
|
||
| 1020 |
Mento Dollar
USDM
|
$1.00 | 0.3% | 0.2% | 0.0% | 0.5% | $30,946.63 | $14,358,635 | $14,358,635 | 0.9999999999999998 |
|
||
| 1080 |
XSGD
XSGD
|
$0.7885 | 0.0% | 0.0% | 0.4% | 1.1% | $211,347 | $12,818,756 | $12,818,756 | 1.0 |
|
||
| 1098 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $14,133,821 | $12,546,533 | $12,546,533 | 1.0 |
|
||
| 1103 |
Stable Mint USD
USDSM
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $764.94 | $12,427,215 | $12,427,215 | 1.0 |
|
||
| 1128 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.1% | 0.1% | 0.0% | $6.72 | $11,808,008 | $11,808,008 | 1.0 |
|
||
| 1138 |
MAI
MIMATIC
|
$0.9793 | 0.3% | 0.2% | 0.0% | 1.8% | $2,342.97 | $11,618,445 | $298,819,640 | 0.03888112886319894 |
|
||
| 1139 |
USDB
USDB
|
$0.9974 | 0.2% | 0.7% | 0.3% | 0.8% | $7,229.06 | $11,607,908 | $11,607,908 | 0.9999999999999999 |
|
||
| 1202 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $8,264.33 | $10,150,008 | $10,150,008 | 0.9999999999999991 |
|
||
| 1207 |
Alchemix USD
ALUSD
|
$0.9534 | 0.0% | 0.3% | 0.4% | 0.9% | $41,852.69 | $10,077,976 | $10,077,976 | 0.9999999999999998 |
|
||
| 1217 |
Defi.money
MONEY
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.9% | $0.8172 | $10,003,276 | $10,003,276 | 0.9999999999999998 |
|
||
| 1238 |
Rupiah Token
IDRT
|
$0.00005591 | 2.2% | 0.9% | 2.0% | 3.5% | $21.51 | $9,720,494 | $9,720,494 | 1.0 |
|
||
| 1279 |
USDM
USDM
|
$1.01 | 0.4% | 2.3% | 1.6% | 1.1% | $134,160 | $9,005,613 | $9,005,613 | 1.0 |
|
||
| 1309 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9966 | 0.2% | 0.0% | 0.2% | 0.0% | $27,635.51 | $8,478,363 | $5,233,317 | 1.6200745805459205 |
|
||
| 1413 |
Stables Labs USDX
USDX
|
$0.01059 | 0.0% | 6.0% | 11.0% | 40.9% | $2.55 | $7,247,016 | $7,247,016 | 1.0 |
|
||
| 1415 |
Anzen USDz
USDZ
|
$0.9497 | 0.1% | 2.6% | 4.6% | 2.9% | $8,209.65 | $7,162,925 | $7,162,925 | 1.0 |
|
||
| 1425 |
STASIS EURO
EURS
|
購入する
|
$1.20 | 0.0% | 1.0% | 0.1% | 0.4% | $69.12 | $7,108,697 | $7,108,697 | 1.0 |
|
|
| 1451 |
Anzens USDA
USDA
|
$1.00 | 0.1% | 0.7% | 0.1% | 0.9% | $64,132.95 | $6,779,952 | $6,779,952 | 1.0 |
|
||
| 1496 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.1% | 0.0% | 0.0% | 0.2% | $430,985 | $6,391,115 | $6,391,115 | 1.0 |
|
||
| 1514 |
Origin Dollar
OUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $37,295.76 | $6,242,460 | $6,242,460 | 1.0 |
|
||
| 1515 |
GYEN
GYEN
|
$0.006417 | 0.7% | 3.3% | 0.5% | 3.8% | $527.86 | $6,230,511 | $6,230,511 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1546 |
Australian Digital Dollar
AUDD
|
$0.7232 | 0.0% | 0.1% | 0.7% | 4.9% | $14,921.48 | $5,952,719 | $5,952,719 | 1.0 |
|
||
| 1565 |
AxCNH
AXCNH
|
$0.1482 | 0.2% | 0.2% | 0.6% | 0.3% | $34.12 | $5,789,143 | $5,789,143 | 1.0 |
|
||
| 1584 |
Quantoz USDQ
USDQ
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.3% | $2,336,939 | $5,588,918 | $6,990,993 | 0.7994454781668573 |
|
||
| 1662 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.6% | 0.1% | 0.4% | 1.2% | $98,162.94 | $5,032,240 | $5,032,240 | 1.0 |
|
||
| 1717 |
ZARP Stablecoin
ZARP
|
$0.06159 | 0.0% | 0.0% | 0.3% | 1.3% | $575.96 | $4,556,263 | $4,556,263 | 1.0 |
|
||
| 1799 |
Djed
DJED
|
$1.00 | 0.2% | 0.2% | 0.9% | 0.2% | $19,075.30 | $4,020,396 | $4,020,396 | 1.0 |
|
||
| 1861 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,577.37 | $3,664,709 | $3,919,603 | 0.9349694674221212 |
|
||
| 1951 |
Last USD
USDXL
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.4% | $1,882.54 | $3,201,424 | $88,047,264,885 | 3.636029332653671e-05 |
|
||
| 2021 |
Compliant Naira
CNGN
|
$0.0007287 | 0.0% | 0.2% | 0.5% | 1.7% | $1,331.57 | $2,879,683 | $2,879,683 | 1.0 |
|
||
| 2023 |
mStable USD
MUSD
|
$0.9987 | 0.0% | 0.2% | 0.5% | 0.0% | $60.19 | $2,872,125 | $2,872,125 | 1.0 |
|
||
| 2027 |
Forte AUD
AUDF
|
$0.7018 | 0.0% | 0.0% | 0.0% | 0.3% | $409.50 | $2,859,618 | $2,859,618 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04910 | 0.1% | 6.3% | 10.8% | 52.2% | $5.88 | $2,731,310 | $8,588,919 | 0.3180039514355822 |
|
|||
| 2136 |
Aussie Dollar Token
AUDX
|
$0.7189 | 0.0% | 0.0% | 0.5% | 2.0% | $110,167 | $2,478,811 | $2,478,811 | 1.0 |
|
||
| 2182 |
MXNB
MXNB
|
$0.05927 | 0.0% | 0.1% | 0.9% | 2.2% | $332.40 | $2,397,802 | $2,397,802 | 1.0 |
|
||
| 2194 |
Macropod
AUDM
|
$0.7160 | 0.0% | 0.4% | 0.5% | 2.1% | $45,605.38 | $2,360,401 | $2,360,401 | 1.0 |
|
||
| 2355 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.6% | 0.4% | $31,411.01 | $1,907,387 | $1,907,387 | 0.9999999999999997 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2436 |
Vai
VAI
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $2,401.94 | $1,753,191 | $2,478,985 | 0.707221222584323 |
|
||
| 2437 |
Brazilian real
WBRL
|
$0.1942 | 0.0% | 0.0% | 0.3% | 0.2% | $291.19 | $1,752,739 | $1,752,739 | 1.0 |
|
||
| 2458 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 1.0% | $9,780.39 | $1,713,202 | $1,713,202 | 1.0 |
|
||
| 2629 |
Mountain Protocol USD
USDM
|
$1.01 | 0.6% | 0.5% | 0.6% | 0.6% | $9.77 | $1,414,053 | $1,414,053 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2776 |
dTRINITY USD
DUSD
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.1% | $1,555.05 | $1,175,689 | $1,175,689 | 0.9999999999999994 |
|
||
| 2838 |
Convertible JPY Token
CJPY
|
$0.005146 | 0.2% | 0.2% | 0.5% | 12.6% | $1,780.65 | $1,094,261 | $484,210,855,880,293,800,000,000 | 2.2598855288768524e-18 |
|
||
| 2846 |
Glo Dollar
USDGLO
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $24,273.16 | $1,086,850 | $1,086,969 | 0.9998904971796123 |
|
||
| 2877 |
IDRX
IDRX
|
$0.00005686 | 0.0% | 0.3% | 0.3% | 1.2% | $9,970.82 | $1,053,979 | $1,053,979 | 1.0 |
|
||
| 2919 |
CAD Coin
CADC
|
$0.7168 | 0.3% | 0.0% | 0.1% | 1.0% | $11,527.24 | $990,639 | $612,068,884,717,996,600,000,000 | 1.6185082845167964e-18 |
|
||
| 3030 |
Chain-key USDT
CKUSDT
|
$1.00000 | 0.1% | 0.1% | 0.2% | 0.2% | $66,952.71 | $868,566 | $868,566 | 1.0 |
|
||
| 3034 |
CAD Digital
CADD
|
$0.7175 | 0.0% | 0.4% | 0.1% | 0.4% | $421.53 | $866,063 | $866,063 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3121 |
Klaytn Dai
KDAI
|
$0.09735 | 1.3% | 0.8% | 0.6% | 4.1% | $626.87 | $775,804 | $775,804 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $296,953 | $663,207 | $663,207 | 1.0 |
|
|||
| 3333 |
Monerium GBP emoney
GBPE
|
$1.37 | 0.3% | 0.3% | 0.9% | 1.8% | $1,123.05 | $629,442 | $629,442 | 1.0 |
|
||
146 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
DAI
LSK
KIN
REN
ETH
USDT
またはアプリストアでチェック
