Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $279 十億です。過去24時間で-0.1%変動しました。

ハイライト

主要な統計情報

$278,605,106,661

時価総額 0.1%

$92,304,447,621

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9996	0.0%	0.0%	0.0%	0.0%	$71,109,472,319	$184,017,137,618	$189,481,970,807	0.9711590861870476
6	USDコイン USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$19,538,312,228	$73,804,821,268	$74,108,274,668	0.9959052696699776
14	USDS USDS		$0.9992	0.0%	0.1%	0.0%	0.1%	$234,641,746	$10,211,704,564	$10,210,130,626	1.000154154566245
25	Ethena USDe USDE		$0.9993	0.0%	0.0%	0.0%	0.0%	$69,048,961	$4,933,591,944	$4,931,906,237	1.0003417962378236
29	ダイ DAI	購入する	$0.9999	0.0%	0.0%	0.0%	0.0%	$204,506,908	$4,569,648,624	$4,569,648,624	1.0
37	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$657,797,498	$3,184,717,568	$3,207,942,131	0.9927602923617955
42	PayPal USD PYUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$79,461,636	$2,885,441,968	$2,885,874,794	0.9998500190412832
45	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$167,052,801	$2,514,488,098	$2,514,488,098	1.0
91	Open USD OUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$131,728	$728,791,549	$728,844,195	0.9999277687004093
95	GHO GHO	購入する	$0.9990	0.0%	0.0%	0.0%	0.0%	$8,901,187	$698,273,951	$698,273,951	1.0
109	Usual USD USD0		$0.9987	0.0%	0.0%	0.0%	0.0%	$1,017,978	$542,634,654	$542,634,654	1.0
115	トゥルーUSD TUSD		$0.9990	0.1%	0.1%	0.1%	0.0%	$10,489,136	$494,026,855	$494,026,855	1.0
117	USDtb USDTB		$0.9996	0.0%	0.0%	0.0%	0.0%	$703,326	$488,484,546	$488,484,546	1.0
122	A7A5 A7A5	購入する	$0.01169	0.0%	0.6%	0.2%	1.0%	$3,207.74	$458,666,765	$458,666,765	1.0
141	First Digital USD FDUSD		$0.9982	0.0%	0.1%	0.1%	0.0%	$149,257,802	$324,370,283	$324,370,283	1.0
	Binance-Peg BUSD BUSD		$0.9975	0.1%	0.3%	0.3%	0.2%	$1,339,394	$282,655,824	$282,655,824	1.0
178	AUSD AUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$3,785,031	$221,640,216	$221,640,216	1.0
181	Legacy Frax Dollar FRAX	購入する	$0.9917	0.0%	0.1%	0.0%	0.0%	$460,495	$217,498,897	$217,498,897	1.0
183	crvUSD CRVUSD		$1.00	0.1%	0.0%	0.1%	0.1%	$28,620,326	$216,670,483	$216,726,786	0.9997402099875521
195	EUR CoinVertible EURCV		$1.12	0.0%	0.6%	1.5%	3.8%	$18,969,876	$187,587,308	$187,587,308	1.0
197	USAT USAT		$0.9993	0.0%	0.0%	0.0%	0.0%	$1,165,652	$183,182,051	$183,182,051	1.0
242	JPY Coin JPYC		$0.006291	0.5%	0.9%	0.1%	2.4%	$760,808	$133,904,283	$133,904,283	1.0
273	Frax USD FRXUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$9,027,732	$109,075,279	$109,077,322	0.9999812688938479
309	f(x) Protocol fxUSD FXUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$852,945	$90,818,047	$90,811,057	1.0000769791303719
333	USDsui USDSUI		$0.9992	0.0%	0.1%	0.1%	0.0%	$3,963,785	$79,985,521	$79,985,521	1.0
348	DOLA DOLA	購入する	$0.9971	0.0%	0.1%	0.1%	0.0%	$8,654,945	$75,964,644	$108,552,312	0.6997975686057477
350	Cygnus Finance Global USD CGUSD		$0.9916	0.0%	0.1%	0.0%	0.3%	$62.47	$75,620,292	$75,620,292	1.0
361	Crown BRLV BRLV		$0.1999	0.2%	0.3%	4.4%	2.5%	$801.34	$73,621,392	$73,621,392	1.0
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
431	Brazilian Digital BRZ		$0.1973	0.2%	0.0%	2.7%	2.3%	$293,219	$57,051,458	$57,140,461	0.9984423832065881
	XDAI XDAI	購入する	$0.9992	0.0%	0.1%	0.0%	0.1%	$328,445	$45,032,002	$45,032,002	1.0
544	AllUnity CHF CHFAU		$1.20	0.0%	0.1%	0.1%	2.6%	$586.92	$42,064,731	$42,064,731	1.0
580	ジェミニドル GUSD		$0.9989	0.0%	0.1%	0.0%	0.1%	$280,825	$38,180,913	$38,180,913	1.0
581	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$92,637.26	$38,153,576	$38,153,576	0.9999999999215872
619	Aegis YUSD YUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$6,754.17	$34,445,548	$34,445,548	1.0
621	バイナンスUSD BUSD		$0.9988	0.0%	0.1%	0.1%	0.0%	$32,381.38	$34,373,801	$34,373,801	1.0
643	MetaMask USD MUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$12,896,304	$32,975,218	$32,983,112	0.9997606588671852
648	Monerium EUR emoney EURE		$1.12	0.1%	0.7%	1.7%	3.9%	$1,043,445	$32,585,433	$32,560,664	1.0007607214797778
681	TerraClassicUSD USTC		$0.005416	1.1%	6.4%	6.2%	3.0%	$1,384,139	$30,201,974	$32,902,290	0.9179292217962552
731	Monerium EUR emoney [OLD] EURE		$1.12	0.1%	0.7%	1.7%	3.9%	$319,435	$27,459,604	$27,457,107	1.000090955710605
750	Tokenised GBP TGBP		$1.32	0.0%	0.3%	0.5%	2.4%	$200,097	$26,406,386	$26,406,385	1.0000000250090968
753	Liquity USD LUSD		$1.01	0.0%	0.1%	0.2%	0.3%	$129,918	$26,260,815	$26,260,815	1.0
758	パクソス USDP		$0.9935	0.0%	0.1%	0.5%	0.7%	$1,432,060	$25,914,846	$25,914,846	1.0
801	Electronic USD EUSD		$0.9987	0.0%	0.2%	0.1%	0.1%	$982,598	$23,231,119	$23,231,119	1.0
803	JPY Coin JPYC		$0.008913	0.1%	0.5%	3.6%	5.4%	$172.81	$23,181,189	$23,181,189	1.0
810	Hex Trust USD USDX		$0.9939	0.0%	0.2%	0.1%	0.4%	$5.15	$22,878,665	$22,878,665	1.0
840	Stable Coin SBC		$0.9995	0.0%	0.0%	0.0%	0.0%	$23,994.63	$21,651,701	$21,632,555	1.0008850572471513
1075	Mento Dollar USDM		$1.00	0.5%	0.2%	0.5%	0.1%	$62,173.97	$13,608,863	$13,608,863	1.0
1076	USDM USDM		$1.00	1.3%	0.0%	0.6%	0.2%	$116,996	$13,587,444	$13,587,444	1.0
1105	XSGD XSGD		$0.7805	0.0%	0.3%	0.4%	1.1%	$386,463	$12,925,808	$12,925,808	1.0
1112	Stable Mint USD USDSM		$0.9840	1.5%	1.2%	0.6%	1.6%	$34,340.07	$12,730,723	$12,730,723	1.0
1122	USD CoinVertible USDCV		$0.9967	0.0%	0.0%	0.2%	0.3%	$126.10	$12,505,476	$12,505,476	1.0
1148	MAI MIMATIC		$0.9953	0.0%	0.1%	0.1%	1.5%	$6,293.27	$11,807,816	$303,690,165	0.038881128863198944
1149	YUSD Stablecoin YUSD		$0.9963	0.0%	0.1%	0.0%	0.0%	$71.97	$11,800,945	$11,800,945	1.0
1212	USDB USDB		$0.9955	0.6%	0.1%	0.1%	0.1%	$285,626	$10,689,723	$10,689,723	1.0
1263	Defi.money MONEY		$0.9992	0.0%	0.1%	0.0%	0.1%	$251.26	$10,000,818	$10,000,818	1.0
1268	Alchemix USD ALUSD		$0.9532	0.5%	0.3%	0.1%	0.1%	$155,829	$9,926,698	$9,926,698	1.0
	Rupiah Token IDRT		$0.00005616	0.0%	0.0%	2.7%	0.4%	$33.32	$9,764,431	$9,764,431	1.0
1370	Kyrgyz Som Stablecoin KGST		$0.01128	0.1%	0.4%	0.2%	0.6%	$1,478,767	$8,457,916	$8,457,916	1.0
1468	Anzen USDz USDZ		$0.9313	0.1%	1.7%	1.9%	4.9%	$6,448.73	$7,023,994	$7,023,994	1.0
1494	Anzens USDA USDA		$1.00	1.2%	0.1%	0.6%	0.3%	$31,414.03	$6,782,668	$6,782,668	1.0
1502	STASIS EURO EURS	購入する	$1.13	0.0%	2.6%	4.8%	4.7%	$111,275	$6,692,326	$6,692,326	1.0
1524	GYEN GYEN		$0.006981	0.1%	10.2%	8.0%	8.8%	$50.23	$6,526,069	$6,526,069	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1566	Origin Dollar OUSD		$0.9995	0.0%	0.0%	0.0%	0.1%	$78,454.23	$6,075,139	$6,075,139	1.0
	Stables Labs USDX USDX		$0.008835	0.0%	0.3%	2.9%	12.3%	$1.20	$6,048,238	$6,048,238	1.0
1605	AxCNH AXCNH		$0.1469	0.3%	1.7%	0.6%	0.6%	$65.39	$5,748,515	$5,748,515	1.0
1675	Bitcoin USD (BTCFi) BTCUSD		$0.9962	0.0%	0.0%	0.0%	0.0%	$56.04	$5,264,904	$5,264,904	1.0
1720	Australian Digital Dollar AUDD		$0.6945	0.1%	0.3%	0.6%	3.6%	$11,534.65	$5,036,588	$5,036,588	1.0
1730	VNX Swiss Franc VCHF		$1.22	0.5%	1.2%	0.9%	2.3%	$105,646	$4,964,663	$4,964,663	1.0
1808	ZARP Stablecoin ZARP		$0.06002	0.1%	0.2%	2.1%	2.8%	$7,344.61	$4,447,356	$4,447,356	1.0
1865	Djed DJED		$1.01	1.8%	0.3%	1.5%	0.8%	$16,235.60	$4,071,422	$4,071,422	1.0
1877	Forte AUD AUDF		$0.7041	0.0%	0.1%	0.1%	0.3%	$8,389.06	$3,979,118	$3,979,118	1.0
1919	Fei USD FEI		$0.9992	0.0%	0.1%	0.1%	0.1%	$62,463.65	$3,745,292	$3,999,963	0.9363316604274049
2031	Last USD USDXL		$0.9918	0.0%	0.3%	0.2%	0.0%	$719.60	$3,173,559	$87,280,904,207	3.636029421688177e-05
2074	Brazilian real WBRL		$0.1977	0.0%	1.0%	2.6%	1.6%	$43,217.36	$3,025,247	$3,025,247	1.0
2107	Compliant Naira CNGN		$0.0007341	0.1%	0.1%	0.5%	0.5%	$121.26	$2,914,317	$2,623,949	1.1106608725976657
2116	mStable USD MUSD		$0.9967	0.0%	0.3%	0.2%	0.9%	$631.36	$2,866,373	$2,866,373	1.0
2127	MXNB MXNB		$0.05547	0.0%	0.1%	0.1%	6.4%	$140,228	$2,806,455	$2,806,455	1.0
2218	Vai VAI		$0.9985	0.0%	0.2%	0.7%	0.2%	$430.69	$2,478,893	$2,478,893	1.0
2225	Aussie Dollar Token AUDX		$0.6947	0.0%	0.3%	0.5%	3.7%	$17,724.74	$2,464,677	$2,464,677	1.0
2231	Macropod AUDM		$0.6947	0.2%	0.4%	0.2%	3.5%	$101,233	$2,445,978	$2,445,978	1.0
2378	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.2%	0.1%	0.3%	$63,955.25	$2,005,246	$2,005,246	1.0
2392	Quantoz USDQ USDQ		$0.9985	0.0%	0.1%	0.0%	0.0%	$5,800,060	$1,970,486	$6,990,076	0.2818976995954286
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
	Magic Internet Money (Ethereum) MIM		$0.03206	0.0%	0.2%	11.0%	32.8%	$280.88	$1,782,853	$5,606,386	0.31800395143558224
2517	Web 3 Dollar USD3		$1.11	0.0%	0.0%	0.1%	0.1%	$26,588.72	$1,721,415	$1,721,415	1.0
	Mountain Protocol USD USDM		$1.00	0.0%	0.2%	0.2%	0.3%	$185.44	$1,403,072	$1,403,072	1.0
2911	Convertible JPY Token CJPY		$0.005186	2.5%	0.3%	0.1%	0.0%	$13,133.08	$1,102,623	$487,911,001,021,363,500,000,000	2.2598855288768524e-18
2919	dTRINITY USD DUSD		$0.9947	0.0%	0.2%	0.4%	0.3%	$35,510.73	$1,093,271	$1,093,271	1.0
2972	IDRX IDRX		$0.00005603	0.0%	0.2%	0.0%	1.4%	$6,176.32	$1,038,376	$1,038,376	1.0
3033	Glo Dollar USDGLO		$0.9998	0.0%	0.3%	0.9%	0.0%	$15,072.17	$978,909	$978,909	1.0
3054	CAD Coin CADC		$0.6952	0.3%	0.3%	0.1%	3.0%	$66,395.13	$960,775	$960,775	1.0
	BiLira TRYB		$0.02049	0.0%	0.0%	0.1%	0.3%	$1.93	$938,927	$938,927	1.0
3083	CAD Digital CADD		$0.7013	0.1%	0.1%	0.6%	2.2%	$22,134.49	$925,455	$925,455	1.0
3151	Chain-key USDT CKUSDT		$0.9997	0.0%	0.0%	0.2%	0.1%	$64,830.36	$868,134	$868,134	1.0
3273	Klaytn Dai KDAI		$0.09700	0.6%	3.1%	0.7%	2.6%	$1,565.88	$773,891	$773,891	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
3350	Monerium GBP emoney GBPE		$1.32	0.1%	0.5%	1.3%	4.8%	$225.58	$720,087	$720,087	1.0
	OpenUSDT OUSDT		$0.9996	0.0%	0.0%	0.0%	0.0%	$568,784	$582,504	$582,504	1.0