Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $276 十億です。過去24時間で-0.0%変動しました。
ハイライト
$276,020,194,660
時価総額
0.0%
$98,704,813,403
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $78,050,884,332 | $183,198,808,510 | $188,664,806,155 | 0.9710279953301929 |
|
||
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,653,196,742 | $73,507,728,556 | $73,511,727,963 | 0.9999455949778202 |
|
||
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $116,101,002 | $9,754,342,939 | $9,758,693,606 | 0.9995541752422961 |
|
||
| 22 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $276,351,389 | $4,583,587,036 | $4,585,088,665 | 0.9996724971208574 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65,242,152 | $4,091,035,925 | $4,091,340,200 | 0.9999256293178647 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $286,956,686 | $3,387,220,056 | $3,387,220,056 | 1.0 |
|
||
| 33 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $76,123,290 | $2,895,462,022 | $2,895,462,022 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $792,266,452 | $2,073,533,926 | $2,073,533,926 | 1.0000000000000004 |
|
||
| 87 |
GHO
GHO
|
購入する
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,578,900 | $698,283,430 | $698,283,430 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0.9969 | 0.2% | 0.2% | 0.2% | 0.3% | $75,926.27 | $549,659,889 | $549,659,889 | 1.0 |
|
||
| 104 |
トゥルーUSD
TUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.2% | $20,148,541 | $493,763,410 | $493,763,410 | 1.0 |
|
||
| 107 |
A7A5
A7A5
|
購入する
|
$0.01199 | 0.0% | 0.4% | 1.6% | 1.8% | $4,726.91 | $470,525,956 | $470,525,956 | 1.0 |
|
|
| 120 |
First Digital USD
FDUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.1% | $228,386,930 | $351,263,103 | $351,263,103 | 0.9999999999999998 |
|
||
| 135 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $3,240,414 | $287,798,647 | $287,798,647 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9996 | 0.0% | 0.2% | 0.1% | 0.2% | $2,627,644 | $283,120,824 | $283,120,824 | 0.9999999999954726 |
|
|||
| 139 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $14,024,772 | $277,465,823 | $277,466,362 | 0.9999980588682317 |
|
||
| 157 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9912 | 0.0% | 0.1% | 0.0% | 0.3% | $861,641 | $217,399,760 | $217,399,760 | 0.9999999999999996 |
|
|
| 158 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $2,252,488 | $210,181,453 | $210,181,453 | 1.0 |
|
||
| 175 |
USAT
USAT
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $1,085,729 | $184,244,756 | $184,244,756 | 1.0 |
|
||
| 185 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.2% | 1.3% | 2.9% | $22,730,036 | $170,069,220 | $170,069,220 | 1.0 |
|
||
| 233 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,143,390 | $114,834,797 | $114,834,797 | 1.0 |
|
||
| 308 |
Cygnus Finance Global USD
CGUSD
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.0% | $43.66 | $75,863,238 | $75,863,238 | 1.0 |
|
||
| 312 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.0% | $6,352,691 | $74,952,595 | $74,952,595 | 1.0 |
|
||
| 320 |
Crown BRLV
BRLV
|
$0.1944 | 0.0% | 0.0% | 1.6% | 1.0% | $205.33 | $72,963,821 | $72,963,821 | 1.0 |
|
||
| 339 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,479,191 | $69,028,890 | $69,028,890 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 378 |
DOLA
DOLA
|
購入する
|
$0.9976 | 0.1% | 0.1% | 0.1% | 0.1% | $1,165,489 | $60,598,210 | $102,624,405 | 0.5904853685463177 |
|
|
XDAI
XDAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $683,380 | $57,853,885 | $57,853,949 | 0.9999988891579733 |
|
||
| 404 |
Brazilian Digital
BRZ
|
$0.1939 | 0.1% | 0.1% | 1.7% | 0.9% | $4,153.84 | $55,398,316 | $55,397,056 | 1.0000227361415706 |
|
||
| 406 |
JPY Coin
JPYC
|
$0.006257 | 0.0% | 0.4% | 0.0% | 2.7% | $49,491.91 | $55,094,204 | $55,094,204 | 1.0 |
|
||
| 414 |
AllUnity CHF
CHFAU
|
$1.25 | 0.0% | 0.1% | 1.5% | 0.0% | $371.29 | $54,823,224 | $54,823,224 | 1.0 |
|
||
| 519 |
ジェミニドル
GUSD
|
$1.00 | 0.2% | 0.2% | 0.0% | 0.1% | $460,097 | $39,491,293 | $39,491,293 | 1.0 |
|
||
| 566 |
Aegis YUSD
YUSD
|
$0.9993 | 0.0% | 0.0% | 0.2% | 0.0% | $47,817.26 | $34,923,532 | $34,923,532 | 1.0 |
|
||
| 572 |
バイナンスUSD
BUSD
|
$0.9990 | 0.3% | 0.4% | 0.2% | 0.1% | $1,829.26 | $34,382,328 | $34,382,328 | 1.0 |
|
||
| 590 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $587,293 | $33,284,486 | $33,284,486 | 1.0 |
|
||
| 595 |
Monerium EUR emoney
EURE
|
$1.17 | 0.1% | 0.0% | 1.4% | 2.9% | $444,410 | $33,161,798 | $33,161,987 | 0.9999943132590782 |
|
||
| 645 |
TerraClassicUSD
USTC
|
$0.005279 | 1.3% | 4.9% | 7.3% | 1.2% | $2,156,436 | $29,433,978 | $32,093,150 | 0.9171420761745102 |
|
||
| 650 |
パクソス
USDP
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $10,470,152 | $29,171,952 | $29,171,952 | 1.0 |
|
||
| 669 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.0% | 0.1% | 1.5% | 3.0% | $349,173 | $27,986,738 | $27,986,872 | 0.9999952285850956 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 673 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,725,175 | $27,750,152 | $27,750,152 | 1.0 |
|
||
| 674 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.0% | 1.0% | 2.4% | $209,694 | $27,738,753 | $27,738,753 | 1.0 |
|
||
| 690 |
Liquity USD
LUSD
|
$1.01 | 0.4% | 0.4% | 0.3% | 0.1% | $268,786 | $26,835,090 | $26,835,090 | 0.9999999999999999 |
|
||
| 727 |
Hex Trust USD
USDX
|
$0.9907 | 0.3% | 0.3% | 0.0% | 2.7% | $3.39 | $24,077,349 | $24,077,349 | 1.0 |
|
||
| 759 |
Electronic USD
EUSD
|
$0.9990 | 0.2% | 0.2% | 0.1% | 0.0% | $203,182 | $22,348,748 | $22,348,748 | 0.9999999999999997 |
|
||
| 769 |
JPY Coin
JPYC
|
$0.008400 | 0.4% | 2.9% | 0.5% | 11.1% | $376.08 | $21,836,957 | $21,836,957 | 1.0 |
|
||
| 974 |
Mento Dollar
USDM
|
$0.9981 | 0.3% | 0.5% | 0.4% | 1.1% | $255,994 | $14,469,078 | $14,485,504 | 0.9988660632029828 |
|
||
| 1034 |
XSGD
XSGD
|
$0.7874 | 0.0% | 0.1% | 0.8% | 1.9% | $634,591 | $12,671,374 | $12,671,374 | 1.0 |
|
||
| 1050 |
Stable Mint USD
USDSM
|
$0.9992 | 0.0% | 10.5% | 5.0% | 3.3% | $12,446.63 | $12,458,738 | $12,458,738 | 1.0 |
|
||
| 1055 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $24,656,669 | $12,274,243 | $12,274,243 | 1.0 |
|
||
| 1068 |
USDB
USDB
|
$0.9974 | 0.4% | 0.6% | 0.5% | 0.3% | $29,344.21 | $11,913,881 | $11,913,881 | 0.9999999999999996 |
|
||
| 1078 |
YUSD Stablecoin
YUSD
|
$0.9966 | 0.0% | 0.0% | 0.2% | 0.1% | $19.91 | $11,806,892 | $11,806,892 | 0.9999999999999999 |
|
||
| 1091 |
MAI
MIMATIC
|
$0.9689 | 0.1% | 0.2% | 0.5% | 2.6% | $4,234.38 | $11,494,760 | $295,638,529 | 0.03888112886319894 |
|
||
| 1163 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $465.08 | $9,992,444 | $9,992,444 | 0.9999999999999998 |
|
||
| 1173 |
Alchemix USD
ALUSD
|
$0.9383 | 0.1% | 0.2% | 0.6% | 0.1% | $123,592 | $9,802,470 | $9,802,470 | 0.9999999999999992 |
|
||
| 1184 |
USDM
USDM
|
$0.9882 | 0.7% | 0.8% | 0.4% | 0.2% | $511,727 | $9,598,894 | $9,598,894 | 1.0 |
|
||
| 1196 |
Rupiah Token
IDRT
|
$0.00005485 | 0.1% | 2.5% | 3.3% | 2.4% | $2.46 | $9,535,631 | $9,535,631 | 1.0 |
|
||
| 1217 |
StablR USD
USDR
|
$0.4369 | 0.0% | 2.1% | 4.3% | 2735.2% | $3.00 | $9,209,114 | $9,209,114 | 1.0 |
|
||
| 1249 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.4% | 0.2% | 0.4% | $34.78 | $8,513,808 | $5,328,889 | 1.5976703089752098 |
|
||
| 1361 |
Stables Labs USDX
USDX
|
$0.01042 | 0.4% | 1.3% | 15.9% | 39.3% | $3.14 | $7,129,072 | $7,129,072 | 1.0 |
|
||
| 1363 |
Klaytn Dai
KDAI
|
$0.8911 | 0.0% | 2.1% | 851.9% | 873.2% | $3,238.14 | $7,115,668 | $7,115,668 | 1.0 |
|
||
| 1371 |
STASIS EURO
EURS
|
購入する
|
$1.20 | 0.1% | 0.8% | 0.0% | 1.8% | $254.72 | $7,082,859 | $7,082,859 | 1.0 |
|
|
| 1394 |
Anzens USDA
USDA
|
$1.01 | 1.0% | 1.1% | 0.1% | 0.2% | $197,072 | $6,804,009 | $6,804,009 | 1.0 |
|
||
| 1397 |
Anzen USDz
USDZ
|
$0.9002 | 0.0% | 6.4% | 7.0% | 6.9% | $40,322.74 | $6,789,805 | $6,789,805 | 1.0 |
|
||
| 1440 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.1% | 0.0% | 0.0% | 0.3% | $1,057,537 | $6,392,061 | $6,392,061 | 1.0 |
|
||
| 1460 |
Origin Dollar
OUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $73,753.84 | $6,201,537 | $6,201,537 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0.02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30.80 | $5,877,604 | $5,877,604 | 1.0 |
|
||
| 1503 |
GYEN
GYEN
|
$0.005968 | 3.0% | 13.7% | 0.7% | 3.9% | $338.52 | $5,795,816 | $5,795,816 | 1.0 |
|
||
| 1504 |
AxCNH
AXCNH
|
$0.1480 | 0.7% | 1.4% | 0.4% | 0.4% | $335.35 | $5,793,895 | $5,793,895 | 1.0 |
|
||
| 1507 |
Australian Digital Dollar
AUDD
|
$0.7133 | 0.6% | 0.3% | 1.2% | 1.9% | $135,049 | $5,768,888 | $5,768,888 | 1.0 |
|
||
| 1530 |
Quantoz USDQ
USDQ
|
$0.9990 | 0.0% | 0.0% | 0.4% | 0.6% | $5,705,256 | $5,589,727 | $6,992,005 | 0.7994454781668572 |
|
||
| 1601 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.5% | 0.4% | 0.9% | 1.2% | $211,433 | $5,035,735 | $5,035,735 | 1.0 |
|
||
| 1602 |
Stable Coin
SBC
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $340.97 | $5,023,839 | $4,984,476 | 1.0078971431437442 |
|
||
| 1664 |
ZARP Stablecoin
ZARP
|
$0.06156 | 0.1% | 0.1% | 0.7% | 2.8% | $1,773.93 | $4,553,966 | $4,553,966 | 1.0 |
|
||
| 1744 |
Djed
DJED
|
$0.9938 | 1.4% | 0.7% | 0.6% | 1.7% | $58,838.12 | $3,994,808 | $3,994,808 | 1.0 |
|
||
| 1803 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,889.39 | $3,646,338 | $3,901,122 | 0.9346895444919017 |
|
||
| 1819 |
Forte AUD
AUDF
|
$0.6996 | 0.0% | 0.1% | 0.2% | 0.3% | $2,712.75 | $3,550,035 | $3,550,035 | 1.0 |
|
||
| 1880 |
Macropod
AUDM
|
$0.7148 | 0.1% | 0.4% | 1.2% | 2.2% | $69,385.53 | $3,246,330 | $3,246,330 | 1.0 |
|
||
| 1893 |
Last USD
USDXL
|
$0.9977 | 1.1% | 0.7% | 0.2% | 0.7% | $3,287.79 | $3,193,957 | $87,841,884,124 | 3.6360293620290954e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1966 |
mStable USD
MUSD
|
$0.9974 | 0.5% | 0.6% | 0.2% | 0.2% | $300.52 | $2,868,456 | $2,868,456 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04332 | 0.0% | 25.8% | 12.5% | 62.8% | $9.56 | $2,409,095 | $7,575,676 | 0.31800395143558224 |
|
|||
| 2108 |
Compliant Naira
CNGN
|
$0.0007199 | 0.3% | 0.3% | 0.4% | 0.8% | $1,721.67 | $2,396,597 | $2,396,597 | 1.0 |
|
||
| 2155 |
Aussie Dollar Token
AUDX
|
$0.7134 | 0.0% | 0.0% | 0.8% | 2.3% | $5.02 | $2,253,019 | $2,253,019 | 1.0 |
|
||
| 2194 |
MXNB
MXNB
|
$0.05884 | 0.0% | 0.5% | 0.6% | 3.1% | $551.05 | $2,152,014 | $2,152,014 | 1.0 |
|
||
| 2264 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.4% | $95,495.49 | $1,955,157 | $1,954,648 | 1.0002605405517557 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2351 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.3% | 1.2% | $999.75 | $1,760,970 | $1,760,970 | 1.0 |
|
||
| 2355 |
Vai
VAI
|
$0.9997 | 0.0% | 0.1% | 0.3% | 0.2% | $10,505.99 | $1,757,518 | $2,482,141 | 0.7080651436658906 |
|
||
| 2379 |
Brazilian real
WBRL
|
$0.1926 | 0.0% | 0.7% | 0.1% | 0.8% | $1,189.74 | $1,680,161 | $1,680,161 | 1.0 |
|
||
| 2538 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.9% | $24.78 | $1,404,953 | $1,404,953 | 0.9999999999999999 |
|
||
| 2682 |
dTRINITY USD
DUSD
|
$0.9989 | 0.0% | 0.1% | 0.2% | 0.3% | $7,270.97 | $1,186,472 | $1,186,472 | 0.9999999999999998 |
|
||
| 2740 |
Glo Dollar
USDGLO
|
$0.9989 | 0.1% | 0.1% | 0.0% | 0.1% | $26,142.74 | $1,102,618 | $1,102,618 | 1.0 |
|
||
| 2753 |
Convertible JPY Token
CJPY
|
$0.005095 | 0.5% | 2.7% | 13.5% | 12.4% | $4,443.38 | $1,083,390 | $479,400,593,712,823,000,000,000 | 2.2598855288768524e-18 |
|
||
| 2784 |
IDRX
IDRX
|
$0.00005668 | 0.0% | 0.2% | 0.2% | 1.3% | $7,099.88 | $1,050,505 | $1,050,505 | 1.0 |
|
||
| 2824 |
CAD Coin
CADC
|
$0.7221 | 0.0% | 0.3% | 1.1% | 1.7% | $16,786.83 | $997,980 | $616,604,853,526,242,700,000,000 | 1.6185082845167964e-18 |
|
||
| 2951 |
Chain-key USDT
CKUSDT
|
$0.9996 | 0.2% | 0.2% | 0.1% | 0.1% | $88,706.99 | $868,210 | $868,210 | 1.0 |
|
||
| 2958 |
CAD Digital
CADD
|
$0.7139 | 0.0% | 0.1% | 0.3% | 0.4% | $699.92 | $861,649 | $861,649 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1,169,390 | $798,440 | $798,440 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.6% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3408 |
Monerium GBP emoney
GBPE
|
$1.37 | 0.1% | 0.2% | 1.9% | 2.6% | $2,716.38 | $536,944 | $536,944 | 1.0 |
|
||
145 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
USDT
BTC
SAI
KIN
HYPE
DAI
REN
またはアプリストアでチェック
