Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $277 十億です。過去24時間で0.3%変動しました。
ハイライト
$277,406,381,818
時価総額
0.3%
$90,199,237,823
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $67,611,915,773 | $183,397,220,562 | $188,864,550,544 | 0.9710515818533657 |
|
||
| 6 |
USDコイン
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $60,098,232,576 | $74,417,504,747 | $74,433,946,087 | 0.9997791150259159 |
|
||
| 15 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $163,737,296 | $9,776,651,748 | $9,780,382,330 | 0.9996185648170925 |
|
||
| 22 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $320,890,442 | $4,590,898,474 | $4,590,898,474 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $69,719,292 | $4,257,775,650 | $4,257,775,650 | 0.9999999999999999 |
|
||
| 31 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,731,788,575 | $3,247,781,993 | $3,247,781,993 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $119,747,948 | $2,857,717,572 | $2,908,625,757 | 0.9824975125963296 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $191,338,477 | $2,395,510,756 | $2,395,510,756 | 0.9999999999999994 |
|
||
| 90 |
GHO
GHO
|
購入する
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4,623,147 | $698,434,826 | $698,434,826 | 1.0 |
|
|
| 103 |
Usual USD
USD0
|
$0.9993 | 0.0% | 0.3% | 0.1% | 0.1% | $338,801 | $548,711,886 | $548,711,886 | 1.0 |
|
||
| 109 |
トゥルーUSD
TUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.4% | $19,310,382 | $494,337,566 | $494,337,566 | 1.0 |
|
||
| 110 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $3,341,700 | $482,699,458 | $482,699,458 | 0.9999999999999999 |
|
||
| 114 |
A7A5
A7A5
|
購入する
|
$0.01146 | 0.1% | 0.2% | 0.5% | 5.3% | $4,181.57 | $449,583,287 | $449,583,287 | 1.0 |
|
|
| 128 |
First Digital USD
FDUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.2% | $172,247,226 | $334,279,155 | $334,279,155 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $1,811,713 | $283,295,362 | $283,295,362 | 0.9999999999946338 |
|
|||
| 148 |
AUSD
AUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $15,409,205 | $256,155,815 | $256,155,815 | 1.0 |
|
||
| 151 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $23,051,362 | $253,706,865 | $254,783,089 | 0.9957759210243974 |
|
||
| 171 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9916 | 0.0% | 0.0% | 0.1% | 0.1% | $362,146 | $217,468,366 | $217,468,366 | 0.9999999999999996 |
|
|
| 184 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.4% | 0.2% | 0.9% | $55,150,866 | $185,595,433 | $185,595,433 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $927,355 | $184,225,288 | $184,225,288 | 1.0 |
|
||
| 255 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,514,720 | $109,848,997 | $110,162,717 | 0.9971522192283069 |
|
||
| 321 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,842,750 | $80,035,932 | $80,035,932 | 1.0 |
|
||
| 334 |
Cygnus Finance Global USD
CGUSD
|
$0.9947 | 0.0% | 0.0% | 0.1% | 0.1% | $12.66 | $75,799,825 | $75,799,825 | 1.0 |
|
||
| 344 |
USDsui
USDSUI
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.1% | $2,164,246 | $74,078,885 | $74,078,885 | 1.0 |
|
||
| 349 |
Crown BRLV
BRLV
|
$0.1959 | 0.0% | 0.1% | 1.1% | 0.7% | $3,784.20 | $73,203,151 | $73,203,151 | 0.9999999999999998 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 397 |
DOLA
DOLA
|
購入する
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.1% | $188,210 | $61,364,451 | $102,610,087 | 0.5980352651266685 |
|
|
| 416 |
JPY Coin
JPYC
|
$0.006407 | 0.0% | 2.3% | 2.0% | 1.4% | $177,215 | $56,414,221 | $56,414,221 | 1.0 |
|
||
XDAI
XDAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.4% | $878,218 | $54,015,353 | $54,015,353 | 1.0 |
|
||
| 433 |
Brazilian Digital
BRZ
|
$0.1943 | 0.0% | 0.6% | 0.7% | 0.7% | $34,364.70 | $52,789,610 | $52,789,610 | 0.9999999999999997 |
|
||
| 454 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.7% | 0.5% | 0.0% | $17,783.69 | $50,561,902 | $50,561,902 | 1.0 |
|
||
| 548 |
ジェミニドル
GUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $441,958 | $39,475,158 | $39,475,158 | 1.0 |
|
||
| 601 |
Aegis YUSD
YUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $44,001.52 | $34,942,079 | $34,942,079 | 1.0 |
|
||
| 605 |
バイナンスUSD
BUSD
|
$0.9984 | 0.1% | 0.2% | 0.0% | 0.0% | $724.03 | $34,362,185 | $34,362,185 | 1.0 |
|
||
| 620 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $186,447 | $33,277,171 | $33,277,173 | 0.999999939875114 |
|
||
| 638 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.4% | 0.1% | 0.9% | $957,994 | $32,272,774 | $32,275,860 | 0.9999043782798871 |
|
||
| 658 |
TerraClassicUSD
USTC
|
$0.005365 | 0.0% | 3.6% | 2.0% | 7.1% | $1,071,880 | $29,898,550 | $32,600,447 | 0.9171208697841244 |
|
||
| 672 |
パクソス
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $8,303,346 | $29,168,761 | $29,168,761 | 1.0 |
|
||
| 704 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.4% | 0.1% | 0.9% | $783,068 | $27,021,481 | $27,021,481 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 706 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.3% | 0.4% | 0.5% | $104,806 | $26,997,905 | $26,997,905 | 1.0 |
|
||
| 711 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.2% | 0.0% | 0.5% | $26,843.65 | $26,744,709 | $26,744,709 | 0.9999999999999997 |
|
||
| 739 |
MetaMask USD
MUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,495,300 | $25,111,660 | $25,111,660 | 1.0 |
|
||
| 757 |
JPY Coin
JPYC
|
$0.009155 | 0.1% | 2.9% | 5.4% | 10.1% | $27.22 | $23,803,960 | $23,803,960 | 1.0 |
|
||
| 772 |
Electronic USD
EUSD
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.0% | $185,900 | $22,922,946 | $22,922,946 | 1.0 |
|
||
| 844 |
Stable Coin
SBC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $110.84 | $20,093,363 | $20,093,363 | 0.9999999999999997 |
|
||
| 855 |
Hex Trust USD
USDX
|
$0.9935 | 0.0% | 0.0% | 0.0% | 0.0% | $56.52 | $19,564,255 | $19,564,255 | 1.0 |
|
||
| 1021 |
Mento Dollar
USDM
|
$1.00 | 0.3% | 0.4% | 0.2% | 0.4% | $89,772.03 | $14,407,269 | $14,407,269 | 1.0 |
|
||
| 1077 |
XSGD
XSGD
|
$0.7882 | 0.0% | 0.3% | 0.2% | 1.0% | $676,191 | $12,745,483 | $12,745,483 | 1.0 |
|
||
| 1089 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $73,829,054 | $12,549,226 | $12,549,226 | 1.0 |
|
||
| 1092 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.7% | $558,512 | $12,432,919 | $12,432,919 | 1.0 |
|
||
| 1121 |
YUSD Stablecoin
YUSD
|
$0.9971 | 0.0% | 0.1% | 0.0% | 0.1% | $9.90 | $11,811,121 | $11,811,121 | 1.0 |
|
||
| 1126 |
USDB
USDB
|
$1.00 | 0.2% | 0.3% | 0.1% | 0.2% | $29,188.23 | $11,647,897 | $11,647,897 | 0.9999999999999996 |
|
||
| 1127 |
MAI
MIMATIC
|
$0.9797 | 0.0% | 0.1% | 1.2% | 1.9% | $8,715.39 | $11,623,219 | $298,942,424 | 0.03888112886319894 |
|
||
| 1209 |
Alchemix USD
ALUSD
|
$0.9443 | 0.0% | 0.2% | 0.7% | 0.7% | $50,211.55 | $10,037,366 | $10,037,366 | 0.9999999999999998 |
|
||
| 1213 |
Defi.money
MONEY
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.9% | $16.66 | $10,010,280 | $10,010,280 | 0.9999999999999998 |
|
||
| 1251 |
Rupiah Token
IDRT
|
$0.00005434 | 0.0% | 0.8% | 3.9% | 3.8% | $15.59 | $9,446,840 | $9,446,840 | 1.0 |
|
||
| 1259 |
USDM
USDM
|
$0.9949 | 0.9% | 0.2% | 0.2% | 0.2% | $259,705 | $9,308,760 | $9,308,760 | 1.0 |
|
||
| 1310 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9967 | 0.2% | 0.0% | 0.7% | 0.6% | $220.45 | $8,478,921 | $5,511,425 | 1.5384264383509314 |
|
||
| 1438 |
STASIS EURO
EURS
|
購入する
|
$1.18 | 0.0% | 0.2% | 1.0% | 1.1% | $791.76 | $6,990,531 | $6,990,531 | 1.0 |
|
|
| 1448 |
Stables Labs USDX
USDX
|
$0.01006 | 0.1% | 5.9% | 4.0% | 34.0% | $3.43 | $6,888,961 | $6,888,961 | 1.0 |
|
||
| 1459 |
Anzen USDz
USDZ
|
$0.9033 | 0.0% | 4.2% | 0.5% | 7.7% | $6,726.66 | $6,813,335 | $6,813,335 | 1.0 |
|
||
| 1462 |
Anzens USDA
USDA
|
$0.9983 | 0.2% | 0.2% | 0.2% | 1.1% | $87,593.06 | $6,748,040 | $6,748,040 | 1.0 |
|
||
| 1502 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.1% | 0.0% | 0.3% | $998,290 | $6,393,412 | $6,393,412 | 1.0 |
|
||
| 1512 |
Origin Dollar
OUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $46,935.01 | $6,261,660 | $6,261,660 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1525 |
GYEN
GYEN
|
$0.006286 | 0.0% | 0.1% | 1.1% | 3.4% | $932.19 | $6,103,868 | $6,103,868 | 1.0 |
|
||
| 1561 |
AxCNH
AXCNH
|
$0.1474 | 0.1% | 0.4% | 0.4% | 0.4% | $20.58 | $5,767,851 | $5,767,851 | 1.0 |
|
||
| 1579 |
Quantoz USDQ
USDQ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.3% | $5,411,223 | $5,593,763 | $6,997,054 | 0.7994454781668572 |
|
||
| 1618 |
Australian Digital Dollar
AUDD
|
$0.7178 | 0.1% | 0.1% | 0.2% | 1.8% | $4,571.23 | $5,284,545 | $5,284,545 | 1.0 |
|
||
| 1659 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.0% | 0.9% | 0.5% | 0.7% | $151,181 | $5,045,104 | $5,045,104 | 1.0 |
|
||
| 1721 |
ZARP Stablecoin
ZARP
|
$0.06165 | 0.1% | 0.1% | 0.1% | 2.0% | $3,405.45 | $4,561,136 | $4,561,136 | 1.0 |
|
||
| 1802 |
Djed
DJED
|
$1.00 | 0.5% | 0.0% | 0.7% | 0.3% | $17,162.45 | $4,021,127 | $4,021,127 | 1.0 |
|
||
| 1864 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,681.88 | $3,662,461 | $3,917,375 | 0.9349272666527516 |
|
||
| 1930 |
Compliant Naira
CNGN
|
$0.0007288 | 0.0% | 0.4% | 1.1% | 1.8% | $47,592.84 | $3,257,868 | $3,257,868 | 1.0 |
|
||
| 1942 |
Last USD
USDXL
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $800.94 | $3,208,160 | $88,232,516,072 | 3.6360293156304486e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05172 | 1.7% | 3.0% | 2.8% | 24.6% | $13.32 | $2,876,139 | $9,044,349 | 0.31800395143558224 |
|
|||
| 2010 |
mStable USD
MUSD
|
$0.9989 | 0.0% | 0.3% | 0.1% | 0.0% | $1,255.39 | $2,872,664 | $2,872,664 | 1.0 |
|
||
| 2018 |
Forte AUD
AUDF
|
$0.7019 | 0.0% | 0.0% | 0.0% | 0.2% | $139.75 | $2,859,433 | $2,859,433 | 1.0 |
|
||
| 2100 |
Aussie Dollar Token
AUDX
|
$0.7167 | 0.0% | 0.4% | 0.2% | 2.0% | $10,739.77 | $2,471,085 | $2,471,085 | 1.0 |
|
||
| 2179 |
Macropod
AUDM
|
$0.7215 | 0.1% | 0.7% | 0.4% | 2.4% | $98,211.68 | $2,374,454 | $2,374,454 | 1.0 |
|
||
| 2221 |
MXNB
MXNB
|
$0.05888 | 0.1% | 0.1% | 0.0% | 1.9% | $6,049.24 | $2,232,789 | $2,232,789 | 1.0 |
|
||
| 2376 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0.9991 | 0.0% | 1.0% | 0.8% | 0.7% | $64,484.90 | $1,871,027 | $1,871,027 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2424 |
Vai
VAI
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $5,416.60 | $1,754,313 | $2,479,503 | 0.7075261324042801 |
|
||
| 2431 |
Brazilian real
WBRL
|
$0.1940 | 0.0% | 0.0% | 2.7% | 0.8% | $12,010.83 | $1,750,350 | $1,750,350 | 1.0 |
|
||
| 2449 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 1.0% | $28.04 | $1,724,047 | $1,724,047 | 0.9999999999999994 |
|
||
| 2632 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.5% | $34.14 | $1,403,230 | $1,403,230 | 0.9999999999999999 |
|
||
| 2641 |
BiLira
TRYB
|
$0.02048 | 0.0% | 1.8% | 0.5% | 2.9% | $36.74 | $1,380,553 | $1,380,553 | 1.0 |
|
||
| 2785 |
dTRINITY USD
DUSD
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.1% | $4,745.80 | $1,177,489 | $1,177,489 | 0.9999999999999994 |
|
||
| 2829 |
Convertible JPY Token
CJPY
|
$0.005191 | 0.3% | 1.1% | 0.1% | 15.1% | $4,649.94 | $1,103,767 | $488,417,297,263,785,800,000,000 | 2.259885528876852e-18 |
|
||
| 2830 |
Glo Dollar
USDGLO
|
$0.9998 | 0.2% | 0.2% | 0.4% | 0.0% | $27,179.66 | $1,103,516 | $1,103,516 | 1.0 |
|
||
| 2876 |
IDRX
IDRX
|
$0.00005668 | 0.0% | 0.3% | 0.3% | 1.5% | $9,343.17 | $1,050,505 | $1,050,505 | 1.0 |
|
||
| 2925 |
CAD Coin
CADC
|
$0.7195 | 0.0% | 0.3% | 0.4% | 1.4% | $42,749.35 | $994,348 | $614,360,804,113,793,100,000,000 | 1.6185082845167962e-18 |
|
||
| 3033 |
CAD Digital
CADD
|
$0.7197 | 0.0% | 0.2% | 0.7% | 1.1% | $7,103.91 | $868,669 | $868,669 | 1.0 |
|
||
| 3032 |
Chain-key USDT
CKUSDT
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.1% | $79,490.78 | $868,388 | $868,388 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3149 |
Klaytn Dai
KDAI
|
$0.09679 | 0.0% | 3.3% | 7.2% | 3.4% | $631.31 | $771,223 | $771,223 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $893,193 | $727,810 | $727,810 | 1.0 |
|
|||
| 3550 |
Sperax USD
USDS
|
$0.9998 | 0.0% | 0.2% | 0.0% | 0.2% | $71,499.86 | $515,281 | $515,281 | 1.0 |
|
||
146 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
ADA
KIN
REN
ETH
USDT
またはアプリストアでチェック
