Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $277 十億です。過去24時間で0.0%変動しました。
ハイライト
$276,679,515,752
時価総額
0.0%
$90,730,261,962
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $68,050,426,439 | $183,371,736,364 | $188,838,941,951 | 0.9710483148686274 |
|
||
| 6 |
USDコイン
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $20,283,557,434 | $73,834,494,833 | $73,833,950,010 | 1.0000073790329445 |
|
||
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $483,840,005 | $9,817,364,753 | $9,817,828,398 | 0.9999527752410848 |
|
||
| 22 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $384,986,456 | $4,601,984,003 | $4,611,661,026 | 0.9979016188131568 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $52,687,540 | $4,055,612,694 | $4,055,432,679 | 1.0000443887249728 |
|
||
| 29 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $463,305,643 | $3,332,653,052 | $3,332,651,232 | 1.0000005460496242 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $183,782,712 | $2,778,429,210 | $2,778,429,611 | 0.9999998556741316 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $433,174,372 | $2,196,955,412 | $2,197,585,561 | 0.9997132538663678 |
|
||
| 89 |
GHO
GHO
|
購入する
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.1% | $14,141,013 | $698,733,984 | $698,733,984 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $817,820 | $549,285,963 | $549,285,963 | 1.0 |
|
||
| 108 |
トゥルーUSD
TUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.2% | $19,197,054 | $493,620,022 | $493,620,022 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,013,823 | $483,450,253 | $483,450,253 | 1.0 |
|
||
| 115 |
A7A5
A7A5
|
購入する
|
$0.01167 | 0.0% | 0.3% | 3.0% | 4.6% | $1,934.48 | $457,635,692 | $457,635,692 | 1.0 |
|
|
| 123 |
First Digital USD
FDUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.2% | $199,752,086 | $334,069,791 | $334,069,791 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $1,231,337 | $283,252,560 | $283,252,560 | 0.9999999999946338 |
|
|||
| 144 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $20,434,997 | $268,012,780 | $266,316,121 | 1.0063708457117864 |
|
||
| 163 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9910 | 0.0% | 0.0% | 0.0% | 0.1% | $354,690 | $217,329,321 | $217,329,321 | 0.9999999999999996 |
|
|
| 166 |
AUSD
AUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $14,445,294 | $215,321,138 | $228,018,603 | 0.9443139068324911 |
|
||
| 179 |
USAT
USAT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1,046,288 | $184,248,171 | $184,248,171 | 1.0 |
|
||
| 188 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 0.4% | 2.3% | $21,765,348 | $169,138,444 | $169,138,444 | 1.0 |
|
||
| 243 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,525,118 | $114,825,814 | $114,878,079 | 0.9995450382300324 |
|
||
| 323 |
Cygnus Finance Global USD
CGUSD
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.0% | $14.11 | $75,840,680 | $75,840,680 | 1.0 |
|
||
| 326 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,711,970 | $75,544,267 | $75,544,267 | 1.0 |
|
||
| 337 |
Crown BRLV
BRLV
|
$0.1937 | 0.0% | 0.3% | 0.6% | 0.5% | $1,531.42 | $72,282,233 | $72,282,233 | 0.9999999999999998 |
|
||
| 341 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $493,684 | $70,448,685 | $70,448,685 | 1.0 |
|
||
| 376 |
DOLA
DOLA
|
購入する
|
$0.9971 | 0.0% | 0.1% | 0.1% | 0.1% | $665,287 | $63,445,386 | $102,565,367 | 0.618584885149525 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.3% | $334,411 | $57,494,146 | $57,494,186 | 0.9999992892314761 |
|
||
| 407 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.1% | 0.7% | 0.0% | $3,232.69 | $55,693,331 | $55,693,331 | 1.0 |
|
||
| 413 |
JPY Coin
JPYC
|
$0.006285 | 0.2% | 0.5% | 0.3% | 3.2% | $66,249.09 | $55,341,217 | $55,341,217 | 1.0 |
|
||
| 434 |
Brazilian Digital
BRZ
|
$0.1930 | 0.0% | 0.4% | 0.2% | 0.6% | $10,696.13 | $51,980,178 | $51,980,390 | 0.9999959187251964 |
|
||
| 534 |
ジェミニドル
GUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $308,014 | $39,679,196 | $39,679,196 | 1.0 |
|
||
| 586 |
Aegis YUSD
YUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.2% | $33,799.71 | $34,938,814 | $34,938,814 | 1.0 |
|
||
| 594 |
バイナンスUSD
BUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3,281.59 | $34,384,060 | $34,384,060 | 1.0 |
|
||
| 605 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $384,652 | $33,651,601 | $33,651,601 | 1.0 |
|
||
| 628 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.3% | 0.4% | 1.9% | $675,281 | $32,061,215 | $32,108,010 | 0.9985425927856112 |
|
||
| 652 |
TerraClassicUSD
USTC
|
$0.005378 | 0.6% | 0.6% | 1.6% | 8.4% | $1,319,699 | $29,978,545 | $32,687,447 | 0.9171271396604356 |
|
||
| 663 |
パクソス
USDP
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $9,422,180 | $29,133,654 | $29,133,654 | 1.0 |
|
||
| 685 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.2% | 0.3% | 2.2% | $646,097 | $27,249,061 | $27,249,061 | 1.0 |
|
||
| 691 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.2% | 0.4% | 2.0% | $563,481 | $26,888,439 | $26,932,836 | 0.9983515407365746 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 694 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.9% | $156,126 | $26,842,925 | $26,842,925 | 0.9999999999999997 |
|
||
| 718 |
MetaMask USD
MUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $3,522,143 | $25,701,176 | $25,701,176 | 1.0 |
|
||
| 761 |
Electronic USD
EUSD
|
$0.9998 | 0.1% | 0.1% | 0.1% | 0.2% | $255,461 | $22,519,966 | $22,519,966 | 0.9999999999999999 |
|
||
| 767 |
JPY Coin
JPYC
|
$0.008544 | 0.0% | 1.9% | 1.5% | 4.9% | $110.92 | $22,214,834 | $22,214,834 | 1.0 |
|
||
| 807 |
Hex Trust USD
USDX
|
$0.9867 | 0.0% | 0.3% | 0.2% | 0.5% | $6.23 | $21,009,114 | $21,009,114 | 1.0 |
|
||
| 967 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,285.47 | $15,136,886 | $15,137,937 | 0.9999305585217348 |
|
||
| 989 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.2% | 0.5% | 0.2% | $112,432 | $14,576,097 | $14,505,933 | 1.0048368959300302 |
|
||
| 1048 |
XSGD
XSGD
|
$0.7869 | 0.0% | 0.1% | 0.1% | 1.8% | $435,351 | $13,038,350 | $13,038,350 | 1.0 |
|
||
| 1076 |
Stable Mint USD
USDSM
|
$0.9994 | 0.0% | 1.3% | 0.0% | 0.0% | $27,372.70 | $12,466,054 | $12,466,054 | 1.0 |
|
||
| 1084 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $38,269,422 | $12,273,115 | $12,273,115 | 1.0 |
|
||
| 1102 |
YUSD Stablecoin
YUSD
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.2% | $6.21 | $11,806,685 | $11,806,685 | 0.9999999999999999 |
|
||
| 1105 |
USDB
USDB
|
$0.9957 | 0.0% | 0.3% | 0.5% | 0.1% | $27,293.13 | $11,640,364 | $11,640,364 | 0.9999999999999996 |
|
||
| 1106 |
MAI
MIMATIC
|
$0.9797 | 0.0% | 1.2% | 0.6% | 0.6% | $34,016.19 | $11,621,320 | $298,893,587 | 0.038881128863198944 |
|
||
| 1191 |
Alchemix USD
ALUSD
|
$0.9463 | 0.0% | 0.9% | 0.6% | 1.5% | $201,830 | $10,011,153 | $10,011,153 | 0.9999999999999992 |
|
||
| 1194 |
Defi.money
MONEY
|
$0.9987 | 0.1% | 0.2% | 0.2% | 0.1% | $0.3986 | $9,997,947 | $9,997,947 | 0.9999999999999998 |
|
||
| 1213 |
Rupiah Token
IDRT
|
$0.00005656 | 0.0% | 0.4% | 1.2% | 0.2% | $14.71 | $9,833,418 | $9,833,418 | 1.0 |
|
||
| 1234 |
USDM
USDM
|
$0.9917 | 0.2% | 0.4% | 0.1% | 1.5% | $113,604 | $9,430,447 | $9,430,447 | 1.0 |
|
||
| 1295 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.0% | 0.2% | 0.2% | 0.1% | $4,825.38 | $8,477,485 | $5,370,483 | 1.5785330307745515 |
|
||
| 1405 |
STASIS EURO
EURS
|
購入する
|
$1.19 | 0.3% | 0.2% | 0.2% | 1.4% | $20.33 | $7,037,869 | $7,037,869 | 1.0 |
|
|
| 1433 |
Anzen USDz
USDZ
|
$0.8978 | 0.0% | 2.3% | 6.0% | 6.3% | $17,085.90 | $6,771,861 | $6,771,861 | 1.0 |
|
||
| 1434 |
Anzens USDA
USDA
|
$1.00 | 0.1% | 0.3% | 0.3% | 0.6% | $75,974.66 | $6,769,403 | $6,769,403 | 1.0 |
|
||
| 1453 |
Stables Labs USDX
USDX
|
$0.009675 | 0.0% | 1.1% | 5.7% | 28.8% | $1.51 | $6,622,887 | $6,622,887 | 1.0 |
|
||
| 1467 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.0% | 0.1% | 0.3% | $775,840 | $6,391,068 | $6,391,068 | 1.0 |
|
||
| 1484 |
Origin Dollar
OUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $54,653.12 | $6,211,941 | $6,211,953 | 0.9999981840468077 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1526 |
GYEN
GYEN
|
$0.006080 | 0.1% | 2.4% | 7.5% | 8.7% | $47.98 | $5,904,249 | $5,904,249 | 1.0 |
|
||
| 1534 |
AxCNH
AXCNH
|
$0.1479 | 0.0% | 0.0% | 0.5% | 0.7% | $111.42 | $5,788,618 | $5,788,618 | 1.0 |
|
||
| 1553 |
Quantoz USDQ
USDQ
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.6% | $4,902,379 | $5,590,613 | $6,993,114 | 0.7994454781668572 |
|
||
| 1584 |
BiLira
TRYB
|
$0.02059 | 0.0% | 0.2% | 0.2% | 2.7% | $1.25 | $5,462,671 | $5,462,671 | 1.0 |
|
||
| 1599 |
Australian Digital Dollar
AUDD
|
$0.7176 | 0.0% | 0.5% | 0.9% | 2.1% | $15,197.87 | $5,221,890 | $5,221,890 | 1.0 |
|
||
| 1629 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.1% | 0.4% | 0.1% | 2.2% | $125,099 | $5,067,429 | $5,067,429 | 1.0 |
|
||
| 1700 |
ZARP Stablecoin
ZARP
|
$0.06149 | 0.0% | 0.3% | 0.1% | 3.0% | $507.14 | $4,550,105 | $4,550,105 | 1.0 |
|
||
| 1772 |
Djed
DJED
|
$0.9946 | 0.2% | 0.1% | 1.4% | 0.5% | $91,453.45 | $4,000,855 | $4,000,855 | 1.0 |
|
||
| 1832 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,868.76 | $3,652,489 | $3,907,331 | 0.9347786163845128 |
|
||
| 1858 |
Forte AUD
AUDF
|
$0.7015 | 0.0% | 0.1% | 0.2% | 0.3% | $15,128.26 | $3,559,208 | $3,559,208 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05830 | 2.8% | 9.5% | 2.9% | 21.2% | $5.54 | $3,241,932 | $10,194,628 | 0.31800395143558224 |
|
|||
| 1924 |
Last USD
USDXL
|
$1.00 | 0.0% | 0.6% | 0.6% | 1.6% | $14,020.54 | $3,201,305 | $88,043,992,427 | 3.6360293292438686e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 2008 |
mStable USD
MUSD
|
$0.9939 | 0.0% | 0.5% | 0.7% | 0.6% | $17.05 | $2,858,262 | $2,858,262 | 1.0 |
|
||
| 2130 |
Macropod
AUDM
|
$0.7185 | 0.0% | 0.4% | 0.8% | 3.3% | $134,013 | $2,460,572 | $2,460,572 | 1.0 |
|
||
| 2150 |
MXNB
MXNB
|
$0.05888 | 0.0% | 0.1% | 0.1% | 3.0% | $4,621.74 | $2,415,020 | $2,415,138 | 0.9999512456632464 |
|
||
| 2182 |
Compliant Naira
CNGN
|
$0.0007234 | 0.0% | 0.4% | 0.9% | 1.0% | $13,334.04 | $2,299,701 | $2,480,543 | 0.9270958247462142 |
|
||
| 2193 |
Aussie Dollar Token
AUDX
|
$0.7192 | 0.0% | 0.2% | 0.8% | 3.3% | $80.20 | $2,271,323 | $2,271,323 | 1.0 |
|
||
| 2333 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 1.0% | 0.1% | 0.0% | $13,752.71 | $1,876,798 | $1,875,847 | 1.0005067256623636 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2400 |
Vai
VAI
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.3% | $6,286.69 | $1,757,069 | $2,481,494 | 0.7080690663056001 |
|
||
| 2437 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.2% | 1.3% | $75.98 | $1,737,498 | $1,737,498 | 1.0 |
|
||
| 2431 |
Brazilian real
WBRL
|
$0.1938 | 0.0% | 0.2% | 0.6% | 0.7% | $740.98 | $1,691,003 | $1,691,003 | 1.0 |
|
||
| 2557 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.1% | 0.3% | 1.1% | $14.52 | $1,407,783 | $1,407,783 | 0.9999999999999999 |
|
||
| 2743 |
dTRINITY USD
DUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $7,120.67 | $1,186,236 | $1,186,107 | 1.00010860112601 |
|
||
| 2803 |
Glo Dollar
USDGLO
|
$0.9996 | 0.1% | 0.1% | 0.1% | 0.3% | $18,990.70 | $1,102,889 | $1,102,799 | 1.0000815739789883 |
|
||
| 2805 |
Convertible JPY Token
CJPY
|
$0.005173 | 0.9% | 0.2% | 2.2% | 16.4% | $3,978.53 | $1,099,885 | $486,699,303,535,432,500,000,000 | 2.2598855288768524e-18 |
|
||
| 2846 |
IDRX
IDRX
|
$0.00005657 | 0.0% | 0.1% | 0.1% | 1.8% | $54,116.56 | $1,048,393 | $1,048,393 | 1.0 |
|
||
| 2892 |
CAD Coin
CADC
|
$0.7198 | 0.0% | 0.4% | 0.2% | 1.2% | $90,772.77 | $994,711 | $614,585,341,350,746,600,000,000 | 1.6185082845167964e-18 |
|
||
| 3008 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.2% | 0.2% | 0.0% | 0.0% | $131,073 | $870,597 | $870,597 | 1.0 |
|
||
| 3021 |
CAD Digital
CADD
|
$0.7147 | 0.0% | 0.0% | 0.0% | 0.3% | $25,667.15 | $862,583 | $862,583 | 1.0 |
|
||
| 3043 |
Klaytn Dai
KDAI
|
$0.1057 | 0.5% | 3.0% | 7.4% | 14.1% | $756.59 | $843,655 | $843,655 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,109,499 | $777,865 | $777,865 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3511 |
Sperax USD
USDS
|
$0.9999 | 0.1% | 0.1% | 0.3% | 0.2% | $72,073.87 | $515,328 | $515,328 | 0.9999999999999999 |
|
||
146 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
USDC
REN
KIN
SAI
DAI
LSK
またはアプリストアでチェック
