Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $278 十億です。過去24時間で-0.2%変動しました。

ハイライト

主要な統計情報

$278,461,102,502

時価総額 0.2%

$99,248,222,811

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9997	0.0%	0.0%	0.0%	0.0%	$74,762,985,531	$184,024,623,507	$189,489,679,008	0.9711590861870476
6	USDコイン USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$22,662,429,765	$73,621,170,685	$73,612,940,318	1.000111805975832
14	USDS USDS		$0.9991	0.0%	0.1%	0.0%	0.1%	$287,909,643	$10,197,632,346	$10,201,275,718	0.9996428512871598
26	Ethena USDe USDE		$0.9995	0.0%	0.0%	0.0%	0.0%	$54,928,873	$4,880,298,871	$4,880,735,357	0.9999105696223062
29	ダイ DAI	購入する	$0.9999	0.0%	0.0%	0.0%	0.0%	$255,445,025	$4,563,789,348	$4,563,789,348	1.0
37	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$680,265,947	$3,197,970,984	$3,197,970,984	1.0
41	PayPal USD PYUSD		$0.9994	0.0%	0.1%	0.0%	0.0%	$98,855,623	$2,895,652,538	$2,895,652,538	1.0
45	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$187,862,652	$2,529,139,624	$2,529,139,624	0.9999999999999989
91	Open USD OUSD		$1.00	0.1%	0.1%	0.3%	0.0%	$374,629	$730,782,161	$730,782,161	1.0
94	GHO GHO	購入する	$0.9991	0.0%	0.0%	0.0%	0.0%	$9,213,179	$698,389,417	$698,389,417	1.0
109	Usual USD USD0		$0.9988	0.0%	0.0%	0.0%	0.1%	$1,084,447	$542,662,122	$542,662,122	1.0
115	トゥルーUSD TUSD		$0.9994	0.0%	0.1%	0.0%	0.1%	$12,672,724	$494,227,565	$494,227,565	1.0
123	USDtb USDTB		$0.9994	0.0%	0.0%	0.0%	0.1%	$526,920	$454,420,103	$454,420,103	1.0
124	A7A5 A7A5	購入する	$0.01156	0.0%	0.2%	1.3%	0.1%	$3,768.62	$453,602,216	$453,602,216	1.0
142	First Digital USD FDUSD		$0.9982	0.0%	0.1%	0.0%	0.0%	$155,159,176	$324,366,532	$324,366,532	1.0
	Binance-Peg BUSD BUSD		$0.9947	0.0%	0.5%	0.4%	0.4%	$1,364,788	$281,700,330	$281,700,330	1.0
177	AUSD AUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$4,405,415	$222,297,146	$222,815,251	0.997674733633563
183	Legacy Frax Dollar FRAX	購入する	$0.9919	0.0%	0.0%	0.1%	0.0%	$283,989	$217,531,660	$217,531,660	1.0
184	crvUSD CRVUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$22,939,035	$214,024,709	$214,025,651	0.9999955967329692
197	EUR CoinVertible EURCV		$1.12	0.0%	0.6%	1.2%	3.7%	$20,074,271	$187,784,599	$187,784,599	1.0
198	USAT USAT		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,149,526	$183,175,337	$183,175,337	1.0
241	JPY Coin JPYC		$0.006284	0.7%	0.2%	0.3%	1.9%	$950,113	$133,758,919	$133,758,919	1.0
273	Frax USD FRXUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$7,713,306	$108,842,902	$108,842,902	1.0
310	f(x) Protocol fxUSD FXUSD		$0.9995	0.0%	0.0%	0.0%	0.1%	$884,132	$90,845,858	$90,845,858	1.0
335	USDsui USDSUI		$0.9994	0.0%	0.0%	0.1%	0.0%	$2,749,569	$80,003,512	$80,003,512	1.0
348	DOLA DOLA	購入する	$0.9974	0.0%	0.0%	0.0%	0.0%	$8,698,472	$76,002,418	$108,584,909	0.6999353662777662
350	Cygnus Finance Global USD CGUSD		$0.9915	0.0%	0.1%	0.2%	0.3%	$63.50	$75,612,999	$75,612,999	1.0
363	Crown BRLV BRLV		$0.1990	0.0%	0.1%	3.9%	2.0%	$1,762.63	$73,335,989	$73,335,989	1.0
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
434	Brazilian Digital BRZ		$0.1968	0.3%	1.6%	2.2%	1.6%	$271,004	$56,979,206	$57,006,728	0.9995172202546393
	XDAI XDAI	購入する	$0.9991	0.0%	0.1%	0.0%	0.1%	$313,415	$45,044,732	$45,044,732	1.0
547	AllUnity CHF CHFAU		$1.20	0.0%	0.1%	0.1%	2.6%	$586.92	$42,064,731	$42,064,731	1.0
580	ジェミニドル GUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$363,069	$38,200,244	$38,200,244	1.0
582	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$50,501.49	$38,158,979	$38,158,979	1.0
612	MetaMask USD MUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$12,513,516	$35,581,986	$35,581,986	1.0
622	Aegis YUSD YUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$8,573.84	$34,445,669	$34,445,669	1.0
623	バイナンスUSD BUSD		$0.9994	0.0%	0.0%	0.1%	0.2%	$1,554.82	$34,394,917	$34,394,917	1.0
642	Monerium EUR emoney EURE		$1.12	0.0%	0.6%	1.3%	3.7%	$1,057,009	$32,809,224	$32,807,275	1.0000594251633461
688	TerraClassicUSD USTC		$0.005424	0.4%	5.7%	5.4%	1.5%	$1,440,824	$30,246,030	$32,950,290	0.917929098057702
726	Monerium EUR emoney [OLD] EURE		$1.12	0.0%	0.7%	1.2%	3.7%	$361,827	$27,681,622	$27,681,622	1.0
747	Tokenised GBP TGBP		$1.32	0.0%	0.3%	0.3%	2.3%	$173,525	$26,433,585	$26,433,585	1.0
748	Liquity USD LUSD		$1.01	0.1%	0.0%	0.2%	0.5%	$145,853	$26,286,207	$26,286,207	1.0
755	パクソス USDP		$0.9971	0.0%	0.4%	0.1%	0.3%	$1,471,017	$26,009,619	$26,009,619	1.0
802	Electronic USD EUSD		$0.9991	0.1%	0.0%	0.1%	0.1%	$337,760	$23,240,770	$23,240,770	1.0
808	JPY Coin JPYC		$0.008842	0.0%	0.2%	4.3%	10.2%	$308.54	$22,990,112	$22,990,112	1.0
816	Hex Trust USD USDX		$0.9894	0.1%	0.3%	0.2%	0.1%	$9.11	$22,774,948	$22,774,948	1.0
838	Stable Coin SBC		$0.9988	0.0%	0.1%	0.1%	0.1%	$37,228.55	$21,664,432	$21,664,432	1.0
1074	Mento Dollar USDM		$0.9977	0.1%	0.3%	1.0%	0.3%	$91,183.21	$13,575,811	$13,575,811	1.0
1077	USDM USDM		$0.9952	0.2%	1.5%	1.3%	0.4%	$135,660	$13,514,923	$13,514,923	1.0
1101	Stable Mint USD USDSM		$1.00	0.3%	1.0%	0.7%	0.3%	$8,699.38	$12,954,919	$12,954,919	1.0
1102	XSGD XSGD		$0.7811	0.0%	0.2%	0.3%	1.0%	$406,173	$12,935,870	$12,935,870	1.0
1117	USD CoinVertible USDCV		$0.9967	0.0%	0.0%	0.2%	0.3%	$126.10	$12,505,476	$12,505,476	1.0
1144	MAI MIMATIC		$0.9952	0.0%	0.0%	0.0%	1.6%	$5,871.49	$11,807,159	$303,673,261	0.03888112886319894
1145	YUSD Stablecoin YUSD		$0.9964	0.0%	0.1%	0.1%	0.0%	$92.04	$11,801,592	$11,801,592	1.0
1206	USDB USDB		$0.9965	0.1%	0.0%	0.2%	0.7%	$241,515	$10,665,639	$10,665,639	1.0
1260	Defi.money MONEY		$0.9992	0.0%	0.1%	0.0%	0.1%	$259.85	$10,001,068	$10,001,068	1.0
1265	Alchemix USD ALUSD		$0.9532	0.0%	0.2%	0.1%	0.1%	$168,821	$9,927,399	$9,927,399	1.0
	Rupiah Token IDRT		$0.00005616	0.0%	0.0%	2.7%	0.4%	$33.32	$9,764,431	$9,764,431	1.0
1361	Kyrgyz Som Stablecoin KGST		$0.01128	0.0%	0.1%	0.2%	0.6%	$732,224	$8,460,579	$8,460,579	1.0
1462	Anzen USDz USDZ		$0.9319	0.1%	1.4%	2.0%	4.2%	$6,598.23	$7,028,047	$7,028,047	1.0
1490	Anzens USDA USDA		$0.9964	0.2%	0.5%	0.1%	0.7%	$33,262.74	$6,735,287	$6,735,287	1.0
1493	STASIS EURO EURS	購入する	$1.14	0.0%	3.4%	3.5%	4.8%	$18,431.32	$6,710,658	$6,710,658	1.0
1495	GYEN GYEN		$0.007146	0.6%	12.2%	11.0%	9.5%	$24.44	$6,680,619	$6,680,619	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1561	Origin Dollar OUSD		$0.9997	0.0%	0.0%	0.1%	0.1%	$71,854.49	$6,076,306	$6,076,306	1.0
	Stables Labs USDX USDX		$0.008835	0.0%	0.3%	2.9%	12.3%	$1.20	$6,048,238	$6,048,238	1.0
1591	AxCNH AXCNH		$0.1480	0.8%	0.3%	0.6%	0.5%	$66.71	$5,792,640	$5,792,640	1.0
1669	Bitcoin USD (BTCFi) BTCUSD		$0.9962	0.0%	0.2%	0.0%	0.0%	$43.28	$5,265,096	$5,265,096	1.0
1706	Australian Digital Dollar AUDD		$0.6952	0.2%	0.6%	0.9%	3.4%	$8,800.92	$5,041,549	$5,041,549	1.0
1717	VNX Swiss Franc VCHF		$1.22	0.4%	0.7%	0.5%	2.6%	$114,743	$4,971,679	$4,971,679	1.0
1794	ZARP Stablecoin ZARP		$0.06006	0.0%	0.0%	2.3%	2.6%	$28,864.26	$4,450,963	$4,450,963	1.0
1864	Djed DJED		$1.00	0.1%	0.0%	1.3%	0.1%	$18,230.59	$4,019,453	$4,019,453	1.0
1872	Forte AUD AUDF		$0.7044	0.0%	0.1%	0.1%	0.4%	$49,214.07	$3,980,732	$3,980,732	1.0
1911	Fei USD FEI		$0.9996	0.0%	0.0%	0.0%	0.0%	$64,343.33	$3,746,765	$4,001,536	0.9363316604274049
2028	Last USD USDXL		$0.9948	0.1%	0.2%	0.3%	0.1%	$782.27	$3,182,980	$87,539,990,476	3.6360294217405394e-05
2082	Brazilian real WBRL		$0.1954	0.9%	0.5%	2.4%	2.1%	$24,540.99	$2,988,656	$2,988,656	1.0
2108	mStable USD MUSD		$0.9968	0.1%	0.1%	0.4%	0.5%	$419.87	$2,866,793	$2,866,793	1.0
2118	MXNB MXNB		$0.05556	0.0%	0.0%	0.5%	6.2%	$156,362	$2,809,791	$2,808,071	1.0006124887843324
2166	Compliant Naira CNGN		$0.0007351	0.1%	0.4%	0.7%	0.7%	$560.18	$2,627,403	$2,627,403	1.0
2210	Vai VAI		$0.9986	0.0%	0.1%	0.7%	0.1%	$426.18	$2,479,192	$2,479,192	1.0
2212	Aussie Dollar Token AUDX		$0.6963	0.0%	0.0%	0.0%	3.5%	$66.15	$2,470,681	$2,470,681	1.0
2224	Macropod AUDM		$0.6953	0.0%	0.2%	0.1%	3.4%	$117,648	$2,448,151	$2,448,151	1.0
2369	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.1%	0.1%	0.1%	$15,470.44	$2,004,325	$2,004,977	0.9996750146612837
2381	Quantoz USDQ USDQ		$0.9988	0.0%	0.1%	0.0%	0.0%	$8,023,255	$1,970,862	$6,991,408	0.2818976995954286
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
	Magic Internet Money (Ethereum) MIM		$0.03206	0.1%	0.1%	39.5%	38.2%	$16,267.04	$1,783,172	$5,607,388	0.31800395143558224
2507	Web 3 Dollar USD3		$1.11	0.0%	0.0%	0.1%	0.1%	$6,934.60	$1,721,407	$1,721,407	1.0
	Mountain Protocol USD USDM		$1.00	0.0%	0.2%	0.2%	0.3%	$185.44	$1,403,072	$1,403,072	1.0
2913	dTRINITY USD DUSD		$0.9981	0.0%	0.1%	0.2%	0.0%	$3.05	$1,097,019	$1,097,019	1.0
2918	Convertible JPY Token CJPY		$0.005123	0.1%	0.8%	1.3%	1.6%	$6,580.66	$1,089,254	$481,995,008,075,844,800,000,000	2.2598855288768524e-18
2964	IDRX IDRX		$0.00005596	0.0%	0.2%	0.1%	1.8%	$13,634.78	$1,037,200	$1,037,200	1.0
2993	Glo Dollar USDGLO		$0.9993	0.0%	0.0%	0.1%	0.0%	$11,304.33	$1,007,716	$1,007,716	1.0
3037	CAD Coin CADC		$0.6940	0.0%	0.6%	0.6%	3.5%	$66,834.89	$959,137	$959,137	1.0
	BiLira TRYB		$0.02049	0.0%	0.0%	0.1%	0.3%	$1.93	$938,927	$938,927	1.0
3075	CAD Digital CADD		$0.7011	0.1%	0.4%	0.1%	2.3%	$67,056.17	$925,080	$925,080	1.0
3138	Chain-key USDT CKUSDT		$0.9993	0.0%	0.1%	0.1%	0.1%	$67,037.63	$867,984	$867,984	1.0
	Wrapped USTC USTC		$0.009291	64.6%	39.6%	38.6%	47.0%	$133.16	$826,346	$826,346	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
3262	Klaytn Dai KDAI		$0.09680	0.0%	1.5%	0.3%	2.2%	$1,492.60	$772,324	$772,324	1.0
3326	Monerium GBP emoney GBPE		$1.32	0.0%	0.7%	1.1%	3.8%	$226.32	$722,489	$722,489	1.0