Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $277 十億です。過去24時間で-0.0%変動しました。
ハイライト
$277,416,614,560
時価総額
0.0%
$62,394,847,969
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48,150,262,127 | $183,386,781,442 | $188,853,013,149 | 0.9710556288440026 |
|
||
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,977,905,029 | $74,405,895,022 | $74,422,946,305 | 0.9997708867579127 |
|
||
| 15 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92,585,698 | $9,850,743,178 | $9,847,014,472 | 1.0003786635906833 |
|
||
| 21 |
ダイ
DAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $242,620,780 | $4,598,694,979 | $4,603,844,416 | 0.9988814919733942 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44,274,491 | $4,382,080,402 | $4,382,083,691 | 0.9999992493344105 |
|
||
| 31 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,531,550,368 | $3,261,875,438 | $3,261,875,438 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65,488,932 | $2,925,133,014 | $2,925,133,014 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $73,404,368 | $2,407,010,401 | $2,407,010,401 | 1.0000000000000013 |
|
||
| 92 |
GHO
GHO
|
購入する
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3,493,025 | $698,201,616 | $698,201,616 | 1.0 |
|
|
| 103 |
Usual USD
USD0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $300,873 | $548,354,692 | $548,354,692 | 1.0 |
|
||
| 110 |
トゥルーUSD
TUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.4% | $10,685,620 | $494,174,663 | $494,174,663 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,114,829 | $482,352,602 | $482,352,602 | 0.9999999999999999 |
|
||
| 114 |
A7A5
A7A5
|
購入する
|
$0.01157 | 0.0% | 0.3% | 0.6% | 5.3% | $6,416.22 | $453,818,582 | $453,818,582 | 1.0 |
|
|
| 131 |
First Digital USD
FDUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $144,632,777 | $333,209,142 | $333,209,142 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $5,976,129 | $283,800,790 | $283,800,790 | 0.9999999999930785 |
|
|||
| 149 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,713,331 | $258,281,872 | $258,281,872 | 1.0 |
|
||
| 156 |
crvUSD
CRVUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $6,144,525 | $250,570,193 | $250,569,906 | 1.0000011451366608 |
|
||
| 169 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9920 | 0.0% | 0.0% | 0.1% | 0.1% | $240,757 | $217,570,306 | $217,570,306 | 0.9999999999999996 |
|
|
| 184 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 0.2% | 0.6% | $18,933,416 | $187,400,795 | $187,400,795 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $550,532 | $184,169,469 | $184,169,469 | 1.0 |
|
||
| 253 |
Frax USD
FRXUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,076,378 | $113,071,906 | $113,079,828 | 0.9999299472371825 |
|
||
| 328 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,028,488 | $79,046,366 | $79,036,267 | 1.0001277745878248 |
|
||
| 339 |
Cygnus Finance Global USD
CGUSD
|
$0.9944 | 0.0% | 0.0% | 0.0% | 0.1% | $11.32 | $75,776,301 | $75,776,301 | 1.0 |
|
||
| 349 |
USDsui
USDSUI
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.1% | $2,175,734 | $74,003,824 | $74,003,824 | 1.0 |
|
||
| 351 |
Crown BRLV
BRLV
|
$0.1950 | 0.0% | 0.0% | 1.2% | 0.2% | $241.19 | $72,913,582 | $72,913,582 | 0.9999999999999998 |
|
||
| 383 |
DOLA
DOLA
|
購入する
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.2% | $432,816 | $65,530,915 | $103,576,174 | 0.6326832979069503 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 422 |
JPY Coin
JPYC
|
$0.006422 | 0.0% | 0.6% | 2.9% | 1.4% | $126,302 | $56,544,226 | $56,544,226 | 1.0 |
|
||
XDAI
XDAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $265,758 | $53,782,947 | $53,781,798 | 1.0000213585782263 |
|
||
| 443 |
Brazilian Digital
BRZ
|
$0.1930 | 0.1% | 0.2% | 1.0% | 0.8% | $2,875.36 | $52,523,610 | $52,525,627 | 0.9999615953128086 |
|
||
| 470 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.1% | 0.0% | 0.1% | $56,155.30 | $49,172,244 | $49,172,244 | 1.0 |
|
||
| 556 |
ジェミニドル
GUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $348,475 | $39,270,850 | $39,270,850 | 1.0 |
|
||
| 603 |
Aegis YUSD
YUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $491.10 | $34,924,486 | $34,924,486 | 1.0 |
|
||
| 610 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.3% | $167,429 | $34,547,627 | $34,551,812 | 0.9998788712060935 |
|
||
| 613 |
バイナンスUSD
BUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $1,495.26 | $34,385,024 | $34,385,024 | 1.0 |
|
||
| 624 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.2% | 0.1% | 0.3% | $604,893 | $32,924,385 | $32,998,168 | 0.9977640435293179 |
|
||
| 643 |
TerraClassicUSD
USTC
|
$0.005595 | 0.2% | 5.6% | 10.3% | 14.5% | $3,240,687 | $31,183,089 | $34,001,129 | 0.9171192215364381 |
|
||
| 672 |
パクソス
USDP
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $5,888,049 | $29,178,617 | $29,178,617 | 1.0 |
|
||
| 693 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.1% | 0.0% | 0.4% | $343,062 | $27,650,838 | $27,702,709 | 0.9981275642762377 |
|
||
| 705 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.0% | 0.3% | 0.2% | $102,003 | $27,016,489 | $27,016,083 | 1.0000150283235583 |
|
||
| 711 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.0% | 0.1% | 0.7% | $43,037.97 | $26,635,017 | $26,635,017 | 0.9999999999999999 |
|
||
| 738 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $716,856 | $25,310,848 | $25,311,287 | 0.9999826511666894 |
|
||
| 727 |
JPY Coin
JPYC
|
$0.009982 | 5.4% | 4.1% | 6.2% | 28.4% | $214.24 | $24,483,413 | $24,483,413 | 1.0 |
|
||
| 786 |
Electronic USD
EUSD
|
$0.9975 | 0.0% | 0.2% | 0.1% | 0.0% | $108,814 | $22,793,870 | $22,793,870 | 1.0 |
|
||
| 867 |
Hex Trust USD
USDX
|
$0.9907 | 0.0% | 0.3% | 0.2% | 0.1% | $52.00 | $19,510,350 | $19,510,350 | 1.0 |
|
||
| 1030 |
Mento Dollar
USDM
|
$0.9980 | 0.1% | 0.2% | 0.5% | 0.6% | $33,844.82 | $14,334,591 | $14,334,591 | 0.9999999999999998 |
|
||
| 1084 |
XSGD
XSGD
|
$0.7893 | 0.0% | 0.1% | 0.7% | 1.0% | $309,227 | $12,831,231 | $12,831,231 | 1.0 |
|
||
| 1098 |
USD CoinVertible
USDCV
|
$0.9998 | 0.1% | 0.1% | 0.0% | 0.0% | $19,902,600 | $12,548,081 | $12,548,081 | 1.0 |
|
||
| 1103 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.2% | $882.27 | $12,429,880 | $12,429,880 | 1.0 |
|
||
| 1134 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.1% | $12.70 | $11,807,892 | $11,807,892 | 1.0 |
|
||
| 1148 |
USDB
USDB
|
$0.9991 | 0.4% | 0.1% | 0.1% | 0.2% | $9,546.57 | $11,627,534 | $11,627,534 | 0.9999999999999996 |
|
||
| 1149 |
MAI
MIMATIC
|
$0.9787 | 0.2% | 0.3% | 0.2% | 1.6% | $2,460.13 | $11,611,140 | $298,631,759 | 0.03888112886319894 |
|
||
| 1212 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.96 | $10,200,145 | $10,201,982 | 0.9998199548794627 |
|
||
| 1219 |
Alchemix USD
ALUSD
|
$0.9529 | 0.1% | 0.0% | 0.4% | 0.6% | $45,226.90 | $10,060,965 | $10,038,030 | 1.0022848579659769 |
|
||
| 1223 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.2% | $2.59 | $10,013,305 | $10,013,305 | 0.9999999999999998 |
|
||
| 1243 |
Rupiah Token
IDRT
|
$0.00005617 | 0.4% | 0.7% | 2.7% | 3.5% | $4.08 | $9,764,448 | $9,764,448 | 1.0 |
|
||
| 1308 |
USDM
USDM
|
$0.9919 | 0.6% | 0.7% | 0.7% | 0.3% | $139,244 | $8,846,141 | $8,846,141 | 1.0 |
|
||
| 1327 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.1% | $128.00 | $8,476,577 | $5,219,400 | 1.6240518507664459 |
|
||
| 1419 |
Anzen USDz
USDZ
|
$0.9782 | 0.0% | 2.9% | 7.9% | 0.2% | $9,586.18 | $7,377,101 | $7,377,101 | 1.0 |
|
||
| 1443 |
STASIS EURO
EURS
|
購入する
|
$1.19 | 0.0% | 0.1% | 2.9% | 1.5% | $188.32 | $7,020,885 | $7,020,885 | 1.0 |
|
|
| 1463 |
Stables Labs USDX
USDX
|
$0.009974 | 1.1% | 3.4% | 4.6% | 32.1% | $5.59 | $6,827,914 | $6,827,914 | 1.0 |
|
||
| 1471 |
Anzens USDA
USDA
|
$0.9914 | 0.7% | 0.9% | 1.1% | 0.7% | $70,651.03 | $6,704,615 | $6,704,615 | 1.0 |
|
||
| 1516 |
Kyrgyz Som Stablecoin
KGST
|
$0.01137 | 0.1% | 0.5% | 0.3% | 0.7% | $489,729 | $6,373,074 | $6,373,074 | 1.0 |
|
||
| 1531 |
GYEN
GYEN
|
$0.006419 | 0.0% | 0.0% | 9.0% | 0.7% | $1,728.51 | $6,232,490 | $6,232,490 | 1.0 |
|
||
| 1532 |
Origin Dollar
OUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $23,078.22 | $6,225,515 | $6,226,104 | 0.9999053552020266 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1565 |
Australian Digital Dollar
AUDD
|
$0.7219 | 0.2% | 0.7% | 0.8% | 2.1% | $11,770.61 | $5,941,989 | $5,941,989 | 1.0 |
|
||
| 1589 |
AxCNH
AXCNH
|
$0.1478 | 0.1% | 0.2% | 0.2% | 0.2% | $1,317.01 | $5,775,982 | $5,775,982 | 1.0 |
|
||
| 1606 |
Quantoz USDQ
USDQ
|
$0.9989 | 0.1% | 0.1% | 0.0% | 0.5% | $3,025,809 | $5,589,849 | $6,992,158 | 0.7994454781668572 |
|
||
| 1668 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.8% | 1.7% | 1.4% | 1.9% | $360,042 | $5,080,743 | $5,080,743 | 1.0 |
|
||
| 1737 |
ZARP Stablecoin
ZARP
|
$0.06151 | 0.1% | 0.0% | 1.4% | 0.6% | $204.49 | $4,550,427 | $4,550,427 | 1.0 |
|
||
| 1818 |
Djed
DJED
|
$0.9961 | 0.6% | 0.9% | 2.3% | 2.1% | $11,486.85 | $4,004,964 | $4,004,964 | 1.0 |
|
||
| 1882 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,207.60 | $3,664,513 | $3,919,305 | 0.9349903827393287 |
|
||
| 1895 |
Forte AUD
AUDF
|
$0.7016 | 0.0% | 0.0% | 0.0% | 0.3% | $1,791.91 | $3,560,002 | $3,560,002 | 1.0 |
|
||
| 1975 |
Last USD
USDXL
|
$0.9926 | 0.0% | 1.0% | 0.5% | 0.9% | $1,128.51 | $3,176,049 | $87,349,387,689 | 3.63602933265367e-05 |
|
||
| 2042 |
Compliant Naira
CNGN
|
$0.0007306 | 0.0% | 0.0% | 1.7% | 2.1% | $15,900.16 | $2,887,005 | $2,887,005 | 1.0 |
|
||
| 2048 |
mStable USD
MUSD
|
$0.9920 | 0.3% | 0.6% | 0.2% | 0.6% | $43.55 | $2,852,978 | $2,852,978 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.1453 | 4.4% | 1.0% | 1.5% | 12.9% | $22.71 | $2,806,906 | $8,826,639 | 0.3180039514355822 |
|
|||
| 2150 |
Aussie Dollar Token
AUDX
|
$0.7213 | 0.4% | 0.3% | 0.6% | 2.0% | $352.85 | $2,487,157 | $2,487,157 | 1.0 |
|
||
| 2182 |
Macropod
AUDM
|
$0.7200 | 0.1% | 0.9% | 0.8% | 2.6% | $125,970 | $2,407,195 | $2,407,195 | 1.0 |
|
||
| 2185 |
MXNB
MXNB
|
$0.05927 | 0.0% | 0.1% | 0.9% | 1.7% | $109.77 | $2,397,356 | $2,397,356 | 1.0 |
|
||
| 2370 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.3% | 0.3% | 0.4% | 0.2% | $73,639.50 | $1,911,319 | $1,909,539 | 1.0009323640493373 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2445 |
Brazilian real
WBRL
|
$0.1945 | 0.0% | 0.4% | 0.7% | 1.1% | $3,693.02 | $1,755,478 | $1,755,478 | 1.0 |
|
||
| 2447 |
Vai
VAI
|
$0.9981 | 0.2% | 0.4% | 0.3% | 0.6% | $3,887.34 | $1,752,161 | $2,477,529 | 0.7072212225843229 |
|
||
| 2480 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 1.3% | $45.78 | $1,713,167 | $1,713,167 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01478 | 32.2% | 320.3% | 343.3% | 195.2% | $11,767.07 | $1,426,544 | $1,426,544 | 1.0 |
|
|||
| 2667 |
Mountain Protocol USD
USDM
|
$0.9951 | 0.0% | 1.0% | 0.7% | 0.8% | $3.25 | $1,394,448 | $1,394,448 | 0.9999999999999998 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2797 |
dTRINITY USD
DUSD
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.1% | $1,421.58 | $1,175,656 | $1,175,656 | 0.9999999999999994 |
|
||
| 2846 |
Convertible JPY Token
CJPY
|
$0.005206 | 0.6% | 1.1% | 0.5% | 13.6% | $2,502.97 | $1,106,995 | $489,845,480,186,768,300,000,000 | 2.259885528876852e-18 |
|
||
| 2870 |
Glo Dollar
USDGLO
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.8% | $23,225.30 | $1,081,650 | $1,081,650 | 1.0 |
|
||
| 2889 |
IDRX
IDRX
|
$0.00005674 | 0.0% | 0.0% | 0.5% | 0.9% | $3,212.47 | $1,051,773 | $1,051,773 | 1.0 |
|
||
| 2928 |
CAD Coin
CADC
|
$0.7189 | 0.3% | 0.3% | 0.2% | 1.3% | $32,019.80 | $993,405 | $613,778,396,082,720,700,000,000 | 1.6185082845167966e-18 |
|
||
| 3050 |
CAD Digital
CADD
|
$0.7172 | 0.0% | 0.0% | 0.2% | 0.4% | $1,181.75 | $865,592 | $865,592 | 1.0 |
|
||
| 3049 |
Chain-key USDT
CKUSDT
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $92,550.76 | $865,165 | $865,165 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3176 |
Klaytn Dai
KDAI
|
$0.09470 | 0.3% | 1.5% | 0.5% | 0.5% | $510.96 | $754,664 | $754,664 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $637,206 | $663,113 | $663,113 | 1.0 |
|
|||
146 中、1~100 の結果を表示
行