Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $274 十億です。過去24時間で-0.1%変動しました。
ハイライト
$273,764,718,391
時価総額
0.1%
$18,132,547,098
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15,377,654,498 | $183,007,364,412 | $188,469,911,200 | 0.97101634550976 |
|
||
| 5 |
USDコイン
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,433,591,763 | $71,820,992,807 | $71,820,964,559 | 1.0000003933077821 |
|
||
| 11 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $84,395,291 | $9,788,438,625 | $9,808,438,247 | 0.9979609779520783 |
|
||
| 20 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $38,559,192 | $4,582,107,524 | $4,580,166,425 | 1.000423805377177 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,016,164 | $3,960,143,365 | $3,960,143,365 | 0.9999999999999999 |
|
||
| 26 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $123,807,658 | $3,467,828,283 | $3,467,825,225 | 1.000000881844419 |
|
||
| 29 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31,811,538 | $2,778,878,225 | $2,778,878,225 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $36,474,209 | $1,716,756,686 | $1,716,756,686 | 0.9999999999999996 |
|
||
| 84 |
GHO
GHO
|
購入する
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $623,797 | $697,962,770 | $697,962,770 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $21,258.50 | $550,505,368 | $550,505,368 | 1.0 |
|
||
| 97 |
トゥルーUSD
TUSD
|
$0.9983 | 0.0% | 0.0% | 0.2% | 0.1% | $11,185,134 | $493,664,088 | $493,664,088 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
購入する
|
$0.01177 | 0.0% | 2.7% | 5.8% | 6.7% | $2,122.57 | $461,580,812 | $461,580,812 | 0.9999999999999999 |
|
|
| 112 |
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $787,554 | $357,707,968 | $357,707,968 | 1.0 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $16,882,514 | $350,729,003 | $350,729,003 | 1.0000000000000084 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9988 | 0.0% | 0.1% | 0.9% | 0.0% | $215,632 | $282,875,794 | $282,875,794 | 0.9999999999979795 |
|
|||
| 147 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9913 | 0.0% | 0.0% | 0.0% | 0.1% | $94,346.44 | $217,413,657 | $217,413,657 | 0.9999999999999996 |
|
|
| 150 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.2% | $2,214,368 | $213,032,151 | $213,031,608 | 1.0000025477881005 |
|
||
| 151 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2,680,498 | $212,716,759 | $212,716,759 | 1.0 |
|
||
| 165 |
USAT
USAT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $445,025 | $185,222,556 | $185,222,556 | 1.0 |
|
||
| 176 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 0.1% | 1.1% | $639,916 | $162,536,651 | $162,536,651 | 1.0 |
|
||
| 230 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,429,048 | $113,383,604 | $113,383,604 | 0.9999999974982671 |
|
||
| 291 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.1% | $16.31 | $75,836,123 | $75,836,123 | 1.0 |
|
||
| 310 |
Crown BRLV
BRLV
|
$0.1913 | 0.0% | 0.0% | 2.5% | 2.2% | $405.82 | $71,710,932 | $71,710,932 | 1.0 |
|
||
| 351 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,777,990 | $62,353,671 | $62,353,671 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 364 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.1% | 0.4% | 0.0% | $133.93 | $59,511,126 | $59,511,126 | 1.0 |
|
||
| 375 |
XDAI
XDAI
|
購入する
|
$0.9973 | 0.1% | 0.5% | 0.2% | 0.0% | $58,710.78 | $56,685,379 | $56,685,753 | 0.9999933923566179 |
|
|
| 384 |
JPY Coin
JPYC
|
$0.006258 | 0.0% | 0.0% | 0.9% | 1.8% | $34,839.23 | $55,106,571 | $55,106,571 | 1.0 |
|
||
| 387 |
Brazilian Digital
BRZ
|
$0.1909 | 0.1% | 0.7% | 2.3% | 1.4% | $3,526.28 | $54,685,118 | $54,681,719 | 1.0000621641483531 |
|
||
| 398 |
DOLA
DOLA
|
購入する
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.2% | $675,530 | $52,965,787 | $100,581,467 | 0.5265958840541143 |
|
|
| 490 |
ジェミニドル
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.5% | $278,966 | $39,464,140 | $39,464,140 | 1.0 |
|
||
| 531 |
Aegis YUSD
YUSD
|
$0.9965 | 0.2% | 0.1% | 0.2% | 0.2% | $596.94 | $35,849,532 | $35,849,532 | 1.0 |
|
||
| 549 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.3% | $341,541 | $34,591,368 | $34,587,901 | 1.0001002468343687 |
|
||
| 552 |
バイナンスUSD
BUSD
|
$0.9970 | 0.0% | 0.4% | 0.1% | 2.7% | $297.87 | $34,311,816 | $34,311,816 | 1.0 |
|
||
| 583 |
パクソス
USDP
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $6,517,606 | $31,926,876 | $31,926,876 | 1.0 |
|
||
| 588 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.1% | 0.2% | 1.2% | $234,376 | $31,445,061 | $31,439,671 | 1.0001714508739028 |
|
||
| 636 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.4% | 0.6% | $58,944.06 | $27,860,947 | $27,860,947 | 1.0 |
|
||
| 637 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.0% | $87,550.27 | $27,817,848 | $27,817,848 | 0.9999999999999999 |
|
||
| 645 |
TerraClassicUSD
USTC
|
$0.004926 | 0.3% | 0.5% | 3.1% | 9.7% | $2,013,043 | $27,464,492 | $29,945,074 | 0.9171622923355514 |
|
||
| 660 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.1% | 0.1% | 1.1% | $191,788 | $26,246,990 | $26,254,984 | 0.9996954912310199 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 670 |
MetaMask USD
MUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $908,274 | $25,830,208 | $25,830,208 | 1.0 |
|
||
| 690 |
Hex Trust USD
USDX
|
$0.9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2.62 | $24,017,778 | $24,017,778 | 1.0 |
|
||
| 715 |
Electronic USD
EUSD
|
$0.9970 | 0.0% | 0.1% | 0.2% | 0.3% | $382,172 | $22,498,427 | $22,498,427 | 0.9999999999999997 |
|
||
| 728 |
JPY Coin
JPYC
|
$0.008360 | 0.0% | 2.9% | 12.1% | 9.4% | $182.77 | $21,735,829 | $21,735,829 | 1.0 |
|
||
| 935 |
Mento Dollar
USDM
|
$0.9980 | 0.0% | 0.2% | 0.1% | 0.6% | $50,485.58 | $13,978,843 | $13,980,609 | 0.9998737307476936 |
|
||
| 997 |
Stable Mint USD
USDSM
|
$1.02 | 0.1% | 0.4% | 0.0% | 5.0% | $83.53 | $12,672,089 | $12,672,089 | 1.0 |
|
||
| 1010 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $842,397 | $12,265,859 | $12,265,859 | 1.0 |
|
||
| 1018 |
XSGD
XSGD
|
$0.7815 | 0.0% | 0.0% | 0.1% | 1.0% | $162,612 | $11,930,237 | $11,930,237 | 1.0 |
|
||
USDB
USDB
|
$0.9939 | 0.2% | 0.1% | 0.4% | 0.7% | $1,794.54 | $11,917,309 | $11,917,309 | 0.9999999999999993 |
|
|||
| 1025 |
YUSD Stablecoin
YUSD
|
$0.9948 | 0.0% | 0.0% | 0.1% | 0.1% | $9.90 | $11,785,988 | $11,785,988 | 0.9999999999999999 |
|
||
| 1033 |
MAI
MIMATIC
|
$0.9729 | 0.0% | 0.2% | 2.0% | 2.4% | $1,122.25 | $11,542,083 | $296,855,654 | 0.03888112886319894 |
|
||
| 1100 |
Defi.money
MONEY
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.2% | $0.1908 | $9,993,863 | $9,993,863 | 0.9999999999999998 |
|
||
| 1111 |
Rupiah Token
IDRT
|
$0.00005679 | 0.0% | 0.5% | 2.8% | 7.4% | $7.07 | $9,871,766 | $9,871,766 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9428 | 0.1% | 0.8% | 0.2% | 0.9% | $42,211.62 | $9,771,831 | $9,772,498 | 0.9999317885674843 |
|
|||
| 1124 |
USDM
USDM
|
$0.9983 | 0.1% | 0.2% | 0.5% | 1.0% | $37,412.54 | $9,603,854 | $9,603,854 | 1.0 |
|
||
| 1171 |
StablR USD
USDR
|
$0.4188 | 0.0% | 4.0% | 7.4% | 223.2% | $8.95 | $8,827,942 | $8,827,942 | 1.0 |
|
||
| 1194 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9909 | 0.0% | 0.0% | 0.2% | 2.9% | $3.41 | $8,429,799 | $5,541,629 | 1.5211771125000835 |
|
||
| 1282 |
Anzen USDz
USDZ
|
$0.9581 | 0.0% | 1.7% | 2.1% | 2.1% | $5,352.09 | $7,226,414 | $7,226,414 | 1.0 |
|
||
| 1300 |
STASIS EURO
EURS
|
購入する
|
$1.19 | 0.0% | 0.2% | 0.7% | 2.8% | $586.29 | $7,035,820 | $7,035,820 | 1.0 |
|
|
| 1320 |
Anzens USDA
USDA
|
$1.00 | 0.3% | 0.1% | 0.8% | 1.1% | $12,823.95 | $6,763,802 | $6,763,802 | 1.0 |
|
||
| 1357 |
GYEN
GYEN
|
$0.006263 | 0.5% | 5.6% | 11.6% | 1.2% | $355.93 | $6,333,927 | $6,333,927 | 0.9999999999999999 |
|
||
| 1370 |
Origin Dollar
OUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5,883.04 | $6,196,354 | $6,196,354 | 1.0 |
|
||
| 1373 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.0% | 0.0% | 0.3% | 0.2% | $769,181 | $6,142,505 | $6,142,505 | 1.0 |
|
||
| 1374 |
Stables Labs USDX
USDX
|
$0.008976 | 0.4% | 0.6% | 17.1% | 18.4% | $1.25 | $6,142,268 | $6,142,268 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1424 |
AxCNH
AXCNH
|
$0.1469 | 0.0% | 0.5% | 0.1% | 0.2% | $13.86 | $5,746,413 | $5,746,413 | 1.0 |
|
||
| 1429 |
Quantoz USDQ
USDQ
|
$0.9960 | 0.1% | 0.1% | 0.3% | 0.9% | $2,088,329 | $5,711,036 | $6,971,822 | 0.819159763881143 |
|
||
| 1470 |
Australian Digital Dollar
AUDD
|
$0.7081 | 0.0% | 0.4% | 0.5% | 1.6% | $3,292.63 | $5,359,209 | $5,359,209 | 1.0 |
|
||
| 1510 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.9% | 0.3% | 1.2% | 1.1% | $31,938.58 | $5,007,726 | $5,007,726 | 1.0 |
|
||
| 1541 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,224.80 | $4,778,331 | $4,779,208 | 0.9998165794301959 |
|
||
| 1575 |
ZARP Stablecoin
ZARP
|
$0.06115 | 0.0% | 0.0% | 0.0% | 1.1% | $7.42 | $4,523,619 | $4,523,619 | 1.0 |
|
||
| 1648 |
Djed
DJED
|
$0.9947 | 0.0% | 0.4% | 0.6% | 0.4% | $8,782.16 | $3,995,775 | $3,995,775 | 1.0 |
|
||
| 1705 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $520.82 | $3,603,011 | $3,857,757 | 0.9339654281586856 |
|
||
| 1716 |
Forte AUD
AUDF
|
$0.6983 | 0.0% | 0.1% | 0.0% | 0.0% | $53.61 | $3,543,331 | $3,543,331 | 1.0 |
|
||
| 1769 |
Last USD
USDXL
|
$1.00 | 0.0% | 0.1% | 0.0% | 1.0% | $674.15 | $3,206,142 | $88,177,002,811 | 3.636029394242383e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1826 |
mStable USD
MUSD
|
$0.9920 | 0.1% | 0.7% | 0.6% | 0.7% | $1.97 | $2,852,845 | $2,852,845 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04946 | 0.0% | 38.9% | 53.7% | 62.9% | $7.75 | $2,750,346 | $8,649,318 | 0.3179841722054538 |
|
|||
| 2004 |
Aussie Dollar Token
AUDX
|
$0.7079 | 0.0% | 0.1% | 0.2% | 0.9% | $49,085.18 | $2,235,453 | $2,235,453 | 1.0 |
|
||
| 2027 |
MXNB
MXNB
|
$0.05848 | 0.0% | 0.1% | 0.4% | 2.1% | $56.26 | $2,139,945 | $2,139,945 | 1.0 |
|
||
| 2036 |
Macropod
AUDM
|
$0.7064 | 0.0% | 0.0% | 1.2% | 1.4% | $3,762.84 | $2,115,005 | $2,115,005 | 1.0 |
|
||
| 2104 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.3% | 0.9% | $13,274.75 | $1,911,898 | $1,911,898 | 0.9999999999999998 |
|
||
| 2113 |
Compliant Naira
CNGN
|
$0.0007167 | 0.0% | 0.3% | 0.1% | 0.4% | $66.26 | $1,891,465 | $1,891,465 | 1.0 |
|
||
| 2128 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 1.0% | 0.3% | 0.1% | $11,464.27 | $1,872,569 | $1,872,493 | 1.0000403080823017 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2166 |
Vai
VAI
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.0% | $288.72 | $1,779,780 | $2,476,856 | 0.7185640369289529 |
|
||
| 2258 |
Brazilian real
WBRL
|
$0.1925 | 0.0% | 0.3% | 1.7% | 0.2% | $1,096.02 | $1,580,818 | $1,580,818 | 1.0 |
|
||
| 2388 |
Mountain Protocol USD
USDM
|
$0.9997 | 0.0% | 0.3% | 0.3% | 0.2% | $157.51 | $1,400,910 | $1,400,910 | 0.9999999999999999 |
|
||
| 2396 |
Liquid Loans USDL
USDL
|
$1.00 | 2.6% | 2.0% | 1.4% | 3.9% | $12,834.97 | $1,330,311 | $1,330,311 | 0.9999999999999993 |
|
||
| 2474 |
dTRINITY USD
DUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $759.90 | $1,170,851 | $1,170,851 | 1.0 |
|
||
| 2529 |
Glo Dollar
USDGLO
|
$0.9873 | 0.0% | 1.1% | 1.2% | 1.3% | $9,733.83 | $1,105,158 | $1,105,158 | 1.0 |
|
||
| 2567 |
IDRX
IDRX
|
$0.00005663 | 0.0% | 0.3% | 0.4% | 1.9% | $671.70 | $1,049,555 | $1,049,555 | 1.0 |
|
||
| 2614 |
CAD Coin
CADC
|
$0.7145 | 0.3% | 0.0% | 0.2% | 0.4% | $31,608.85 | $987,415 | $610,077,081,711,544,600,000,000 | 1.6185082845167966e-18 |
|
||
| 2630 |
Convertible JPY Token
CJPY
|
$0.004483 | 0.0% | 0.2% | 2.4% | 0.7% | $658.14 | $953,294 | $421,832,911,090,245,800,000,000 | 2.2598855288768527e-18 |
|
||
| 2728 |
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $57,488.44 | $867,689 | $867,689 | 1.0 |
|
||
| 2744 |
CAD Digital
CADD
|
$0.7160 | 0.0% | 0.1% | 0.3% | 0.4% | $0.9883 | $861,121 | $861,121 | 0.9999999999999992 |
|
||
OpenUSDT
OUSDT
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $79,905.89 | $809,216 | $809,216 | 1.0 |
|
|||
| 2858 |
Klaytn Dai
KDAI
|
$0.09349 | 0.0% | 0.2% | 1.3% | 0.9% | $1,284.28 | $746,265 | $746,265 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0.9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1.06 | $653,434 | $653,434 | 1.0 |
|
||
| 3194 |
Sperax USD
USDS
|
$0.9988 | 0.2% | 0.0% | 0.0% | 0.2% | $48,236.90 | $512,561 | $512,561 | 0.9999999999999999 |
|
||
146 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
TRX
ETH
USDT
SAI
DAI
LSK
REN
またはアプリストアでチェック
