Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $277 十億です。過去24時間で0.0%変動しました。
ハイライト
$277,467,369,291
時価総額
0.0%
$85,715,616,766
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $64,616,982,587 | $183,420,655,573 | $188,888,444,191 | 0.9710528156386199 |
|
||
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17,420,772,084 | $74,632,848,622 | $74,644,916,180 | 0.9998383338187911 |
|
||
| 15 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $187,785,589 | $9,556,418,171 | $9,812,692,476 | 0.9738833856603817 |
|
||
| 22 |
ダイ
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $384,216,632 | $4,597,813,967 | $4,598,904,782 | 0.999762809817733 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97,243,053 | $4,331,055,632 | $4,331,055,632 | 1.0 |
|
||
| 30 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,418,261,379 | $3,256,000,301 | $3,256,000,301 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $112,348,832 | $2,870,685,115 | $2,870,685,655 | 0.9999998118827625 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $124,300,392 | $2,407,274,426 | $2,407,274,426 | 0.9999999999999996 |
|
||
| 91 |
GHO
GHO
|
購入する
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.2% | $6,337,738 | $698,434,037 | $698,434,037 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $81,788.55 | $548,163,314 | $548,163,314 | 1.0 |
|
||
| 108 |
トゥルーUSD
TUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.4% | $15,019,563 | $494,309,393 | $494,309,393 | 1.0 |
|
||
| 110 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,263,936 | $482,566,469 | $482,566,469 | 1.0 |
|
||
| 115 |
A7A5
A7A5
|
購入する
|
$0.01156 | 0.0% | 0.8% | 0.1% | 6.5% | $2,779.27 | $453,673,227 | $453,673,227 | 1.0 |
|
|
| 127 |
First Digital USD
FDUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $215,113,198 | $334,002,206 | $334,002,206 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9977 | 0.2% | 0.3% | 0.3% | 0.6% | $1,084,576 | $282,549,320 | $282,549,320 | 0.9999999999946337 |
|
|||
| 147 |
AUSD
AUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $4,574,718 | $260,581,049 | $260,581,049 | 1.0 |
|
||
| 155 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $19,695,370 | $248,879,733 | $248,971,240 | 0.9996324596490316 |
|
||
| 167 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9918 | 0.0% | 0.1% | 0.1% | 0.1% | $207,763 | $217,536,642 | $217,536,642 | 0.9999999999999996 |
|
|
| 181 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.2% | 0.2% | 0.5% | $38,597,952 | $187,179,423 | $187,179,423 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $365,934 | $184,220,299 | $184,220,299 | 1.0 |
|
||
| 248 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,501,910 | $113,042,347 | $113,044,892 | 0.9999774862465918 |
|
||
| 324 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,504,201 | $78,859,932 | $78,859,932 | 1.0 |
|
||
| 332 |
Cygnus Finance Global USD
CGUSD
|
$0.9947 | 0.0% | 0.0% | 0.0% | 0.0% | $14.45 | $75,799,353 | $75,799,353 | 1.0 |
|
||
| 339 |
USDsui
USDSUI
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.2% | $2,848,699 | $74,108,778 | $74,108,778 | 1.0 |
|
||
| 346 |
Crown BRLV
BRLV
|
$0.1950 | 0.0% | 0.4% | 1.2% | 0.2% | $3,020.51 | $72,919,515 | $72,919,515 | 1.0 |
|
||
| 377 |
DOLA
DOLA
|
購入する
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.1% | $1,455,224 | $65,257,713 | $102,608,403 | 0.6359879986105768 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 416 |
JPY Coin
JPYC
|
$0.006375 | 0.0% | 0.1% | 2.3% | 1.1% | $45,130.92 | $56,139,701 | $56,139,701 | 1.0 |
|
||
XDAI
XDAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $868,924 | $53,898,163 | $53,884,732 | 1.0002492633883462 |
|
||
| 435 |
Brazilian Digital
BRZ
|
$0.1941 | 0.0% | 0.1% | 1.3% | 0.0% | $17,310.57 | $52,756,573 | $52,756,573 | 0.9999999999999997 |
|
||
| 445 |
AllUnity CHF
CHFAU
|
$1.23 | 0.1% | 0.3% | 0.1% | 0.2% | $13,267.21 | $50,403,610 | $50,403,610 | 1.0 |
|
||
| 552 |
ジェミニドル
GUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $349,686 | $39,277,005 | $39,277,005 | 1.0 |
|
||
| 600 |
Aegis YUSD
YUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $40,288.24 | $34,940,574 | $34,940,574 | 1.0 |
|
||
| 605 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $1,452,033 | $34,602,209 | $34,602,209 | 1.0 |
|
||
| 607 |
バイナンスUSD
BUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $4,175.13 | $34,393,227 | $34,393,227 | 1.0 |
|
||
| 627 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.2% | 0.4% | 0.4% | $870,545 | $32,651,082 | $32,651,298 | 0.9999934097361691 |
|
||
| 659 |
TerraClassicUSD
USTC
|
$0.005314 | 0.1% | 0.1% | 0.7% | 6.2% | $1,022,766 | $29,650,500 | $32,330,001 | 0.9171203101353886 |
|
||
| 666 |
パクソス
USDP
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $9,805,858 | $29,203,715 | $29,203,715 | 1.0 |
|
||
| 690 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.1% | 0.1% | 0.3% | 0.5% | $507,039 | $27,375,425 | $27,376,549 | 0.9999589443510789 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 698 |
JPY Coin
JPYC
|
$0.01046 | 0.2% | 15.5% | 13.4% | 29.9% | $2,998.50 | $27,202,990 | $27,202,990 | 1.0 |
|
||
| 703 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.2% | 0.4% | $298,216 | $26,974,267 | $26,974,267 | 1.0 |
|
||
| 709 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.3% | 0.5% | $73,942.89 | $26,706,674 | $26,706,674 | 1.0 |
|
||
| 740 |
MetaMask USD
MUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $857,509 | $25,113,965 | $25,113,965 | 1.0 |
|
||
| 773 |
Electronic USD
EUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $393,629 | $22,927,398 | $22,927,398 | 1.0 |
|
||
| 850 |
Hex Trust USD
USDX
|
$0.9937 | 0.1% | 0.3% | 0.4% | 0.4% | $29.50 | $19,568,212 | $19,568,212 | 1.0 |
|
||
| 1021 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.8% | 0.0% | 0.0% | $104,035 | $14,344,838 | $14,344,838 | 0.9999999999999994 |
|
||
| 1081 |
XSGD
XSGD
|
$0.7880 | 0.0% | 0.1% | 0.4% | 1.0% | $420,770 | $12,742,143 | $12,742,143 | 1.0 |
|
||
| 1092 |
USD CoinVertible
USDCV
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $41,728,533 | $12,541,799 | $12,541,799 | 1.0 |
|
||
| 1096 |
Stable Mint USD
USDSM
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $11,340.45 | $12,426,485 | $12,426,485 | 1.0 |
|
||
| 1117 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.1% | 0.0% | 0.0% | $0.3119 | $11,798,622 | $11,798,622 | 1.0 |
|
||
| 1129 |
MAI
MIMATIC
|
$0.9779 | 0.1% | 0.2% | 0.0% | 2.0% | $2,704.46 | $11,601,233 | $298,376,950 | 0.03888112886319894 |
|
||
| 1131 |
USDB
USDB
|
$0.9948 | 0.0% | 0.4% | 0.5% | 0.6% | $23,967.74 | $11,577,603 | $11,577,603 | 0.9999999999999996 |
|
||
| 1196 |
Stable Coin
SBC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $14,615.39 | $10,154,550 | $10,154,550 | 0.9999999999999991 |
|
||
| 1206 |
Alchemix USD
ALUSD
|
$0.9522 | 0.0% | 0.9% | 1.1% | 0.2% | $106,133 | $10,053,762 | $10,053,762 | 0.9999999999999994 |
|
||
| 1207 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.6% | $0.2513 | $10,016,958 | $10,016,958 | 0.9999999999999998 |
|
||
| 1226 |
Rupiah Token
IDRT
|
$0.00005632 | 0.2% | 3.6% | 0.4% | 2.4% | $31.14 | $9,791,332 | $9,791,332 | 1.0 |
|
||
| 1252 |
USDM
USDM
|
$0.9946 | 0.3% | 1.0% | 1.3% | 1.8% | $783,488 | $9,306,716 | $9,306,716 | 1.0 |
|
||
| 1305 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9987 | 0.0% | 0.0% | 0.2% | 0.0% | $23.13 | $8,496,227 | $5,522,271 | 1.538538367481638 |
|
||
| 1423 |
STASIS EURO
EURS
|
購入する
|
$1.19 | 0.0% | 0.1% | 0.2% | 1.8% | $99.98 | $7,001,791 | $7,001,791 | 1.0 |
|
|
| 1425 |
Anzen USDz
USDZ
|
$0.9253 | 0.0% | 0.3% | 2.4% | 5.4% | $1,498.53 | $6,979,058 | $6,979,058 | 1.0 |
|
||
| 1450 |
Stables Labs USDX
USDX
|
$0.01000 | 0.2% | 0.3% | 6.2% | 33.1% | $1.68 | $6,845,770 | $6,845,770 | 1.0 |
|
||
| 1453 |
Anzens USDA
USDA
|
$0.9947 | 0.2% | 0.3% | 1.2% | 2.4% | $993,514 | $6,728,943 | $6,728,943 | 1.0 |
|
||
| 1496 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.1% | 0.0% | 0.1% | 0.2% | $442,326 | $6,396,831 | $6,396,831 | 1.0 |
|
||
| 1505 |
Origin Dollar
OUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $97,797.05 | $6,260,636 | $6,260,636 | 1.0 |
|
||
| 1513 |
GYEN
GYEN
|
$0.006410 | 0.0% | 2.0% | 11.4% | 5.8% | $1,967.68 | $6,224,382 | $6,224,382 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1542 |
Australian Digital Dollar
AUDD
|
$0.7169 | 0.1% | 0.2% | 0.4% | 1.7% | $17,233.34 | $5,900,505 | $5,900,505 | 1.0 |
|
||
| 1554 |
AxCNH
AXCNH
|
$0.1479 | 0.1% | 0.7% | 0.0% | 0.9% | $73.47 | $5,788,037 | $5,788,037 | 1.0 |
|
||
| 1571 |
Quantoz USDQ
USDQ
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $5,996,559 | $5,592,631 | $6,995,637 | 0.7994454781668572 |
|
||
| 1646 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.1% | 0.1% | 0.0% | 0.2% | $146,150 | $5,040,920 | $5,040,920 | 1.0 |
|
||
| 1708 |
ZARP Stablecoin
ZARP
|
$0.06164 | 0.0% | 0.2% | 0.5% | 1.9% | $1,352.85 | $4,560,330 | $4,560,330 | 1.0 |
|
||
| 1793 |
Djed
DJED
|
$0.9958 | 0.5% | 0.3% | 0.6% | 0.6% | $61,146.33 | $4,002,460 | $4,002,460 | 1.0 |
|
||
| 1857 |
Fei USD
FEI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,605.54 | $3,663,841 | $3,918,678 | 0.934968570235635 |
|
||
| 1936 |
Last USD
USDXL
|
$0.9985 | 0.0% | 0.3% | 0.1% | 0.2% | $2,409.34 | $3,195,125 | $87,874,010,849 | 3.6360293156304486e-05 |
|
||
| 1954 |
Compliant Naira
CNGN
|
$0.0007273 | 0.0% | 0.1% | 0.5% | 1.4% | $509.79 | $3,090,431 | $3,090,431 | 1.0 |
|
||
| 2002 |
mStable USD
MUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $168.83 | $2,872,121 | $2,872,121 | 1.0 |
|
||
| 2006 |
Forte AUD
AUDF
|
$0.7021 | 0.0% | 0.1% | 0.0% | 0.3% | $560.46 | $2,860,366 | $2,860,366 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04945 | 0.0% | 5.2% | 12.3% | 27.8% | $7.24 | $2,749,969 | $8,647,595 | 0.31800395143558224 |
|
|||
| 2119 |
Aussie Dollar Token
AUDX
|
$0.7191 | 0.0% | 0.2% | 0.2% | 1.9% | $66,022.72 | $2,479,326 | $2,479,326 | 1.0 |
|
||
| 2155 |
MXNB
MXNB
|
$0.05928 | 0.0% | 0.6% | 0.6% | 2.3% | $234,517 | $2,409,924 | $2,409,924 | 1.0 |
|
||
| 2234 |
Macropod
AUDM
|
$0.7174 | 0.0% | 0.2% | 0.0% | 1.9% | $135,380 | $2,185,934 | $2,185,934 | 1.0 |
|
||
| 2350 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.4% | 0.2% | 0.1% | $29,352.66 | $1,908,363 | $1,908,363 | 0.9999999999999999 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2415 |
Vai
VAI
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.2% | $150.38 | $1,754,122 | $2,480,292 | 0.7072238054491388 |
|
||
| 2417 |
Brazilian real
WBRL
|
$0.1939 | 0.0% | 0.5% | 0.7% | 0.8% | $6,529.60 | $1,749,356 | $1,749,356 | 1.0 |
|
||
| 2438 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 1.0% | $2,991.32 | $1,724,879 | $1,724,879 | 0.9999999999999996 |
|
||
| 2622 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.9% | $24.80 | $1,405,636 | $1,405,636 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2771 |
dTRINITY USD
DUSD
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.1% | $4,605.96 | $1,175,811 | $1,175,811 | 0.9999999999999994 |
|
||
| 2826 |
Convertible JPY Token
CJPY
|
$0.005157 | 0.1% | 0.2% | 0.7% | 12.5% | $11,958.54 | $1,096,605 | $485,248,086,149,951,800,000,000 | 2.2598855288768524e-18 |
|
||
| 2832 |
Glo Dollar
USDGLO
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $92,050.17 | $1,087,770 | $1,088,082 | 0.999713321982599 |
|
||
| 2864 |
IDRX
IDRX
|
$0.00005668 | 0.0% | 0.0% | 0.2% | 1.1% | $3,622.81 | $1,050,607 | $1,050,607 | 1.0 |
|
||
| 2907 |
CAD Coin
CADC
|
$0.7192 | 0.3% | 0.0% | 0.4% | 1.4% | $43,810.59 | $993,936 | $614,106,430,754,496,200,000,000 | 1.6185082845167962e-18 |
|
||
| 3011 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.1% | $72,809.76 | $869,361 | $869,361 | 1.0 |
|
||
| 3024 |
CAD Digital
CADD
|
$0.7175 | 0.0% | 0.3% | 0.5% | 0.9% | $6.51 | $866,020 | $866,020 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3111 |
Klaytn Dai
KDAI
|
$0.09724 | 1.1% | 0.9% | 0.1% | 4.3% | $541.27 | $774,923 | $774,923 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $886,216 | $728,946 | $728,946 | 1.0 |
|
|||
| 3313 |
Monerium GBP emoney
GBPE
|
$1.38 | 0.1% | 0.1% | 1.3% | 2.1% | $803.56 | $632,337 | $632,337 | 1.0 |
|
||
146 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
DAI
KIN
REN
TRX
USDT
またはアプリストアでチェック
