Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $277 十億です。過去24時間で-0.1%変動しました。
ハイライト
$277,309,204,410
時価総額
0.1%
$39,158,182,802
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $31,691,002,246 | $183,471,417,530 | $188,937,000,403 | 0.9710719294703379 |
|
||
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,338,173,068 | $74,224,589,782 | $74,222,608,374 | 1.0000266954765937 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74,678,114 | $9,846,518,370 | $9,847,832,297 | 0.9998665769887751 |
|
||
| 20 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22,551,445 | $4,598,490,926 | $4,597,491,316 | 1.0002174250079452 |
|
||
| 21 |
ダイ
DAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $89,083,482 | $4,570,141,263 | $4,569,695,203 | 1.0000976126369043 |
|
|
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $736,793,608 | $3,299,708,527 | $3,300,142,003 | 0.9998686494290177 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26,588,327 | $2,785,239,533 | $2,785,239,533 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $70,309,897 | $2,422,738,021 | $2,422,738,021 | 1.0 |
|
||
| 91 |
GHO
GHO
|
購入する
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2,490,089 | $698,110,437 | $698,110,437 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $39,188.13 | $547,273,150 | $547,273,150 | 1.0 |
|
||
| 106 |
トゥルーUSD
TUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $6,875,715 | $494,198,992 | $494,198,992 | 1.0 |
|
||
| 107 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $30,687.07 | $483,636,672 | $483,636,672 | 1.0 |
|
||
| 110 |
A7A5
A7A5
|
購入する
|
$0.01167 | 0.6% | 0.9% | 1.3% | 1.6% | $435.44 | $457,890,370 | $457,890,370 | 1.0 |
|
|
| 128 |
First Digital USD
FDUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.2% | $51,159,485 | $329,310,623 | $329,310,623 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9939 | 0.4% | 0.7% | 1.5% | 0.6% | $450,218 | $281,445,433 | $281,445,433 | 0.9999999999930784 |
|
|||
| 151 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,249,832 | $245,571,435 | $245,571,435 | 1.0 |
|
||
| 165 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9890 | 0.1% | 0.3% | 0.3% | 0.2% | $346,752 | $216,913,593 | $216,913,593 | 0.9999999999999996 |
|
|
| 174 |
crvUSD
CRVUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $3,495,349 | $202,440,238 | $202,391,361 | 1.0002414964785615 |
|
||
| 181 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.0% | 0.2% | 0.2% | $5,451,806 | $191,701,614 | $191,701,614 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $449,530 | $184,167,892 | $184,167,892 | 1.0 |
|
||
| 264 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,772,996 | $105,302,692 | $105,302,668 | 1.000000228550886 |
|
||
| 309 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2,916,190 | $83,425,590 | $83,425,590 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0.9942 | 0.0% | 0.0% | 0.0% | 0.1% | $1.49 | $75,760,796 | $75,760,796 | 1.0 |
|
||
| 340 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $835,785 | $74,162,024 | $74,162,024 | 1.0 |
|
||
| 346 |
Crown BRLV
BRLV
|
$0.1940 | 0.0% | 0.7% | 0.5% | 1.3% | $17,023.76 | $72,603,754 | $72,603,754 | 1.0 |
|
||
| 356 |
DOLA
DOLA
|
購入する
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.0% | $120,799 | $70,124,454 | $103,609,522 | 0.6768147642931669 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 414 |
JPY Coin
JPYC
|
$0.006468 | 0.0% | 0.6% | 1.5% | 3.1% | $61,716.83 | $56,950,433 | $56,950,433 | 1.0 |
|
||
XDAI
XDAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.8% | $220,141 | $53,006,164 | $53,007,960 | 0.9999661132643672 |
|
||
| 435 |
Brazilian Digital
BRZ
|
$0.1938 | 0.0% | 1.1% | 0.1% | 1.0% | $2,236.36 | $52,850,846 | $52,857,939 | 0.9998658128470691 |
|
||
| 467 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.1% | 1.0% | 0.3% | $2,847.68 | $47,705,544 | $47,705,544 | 1.0 |
|
||
| 544 |
ジェミニドル
GUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $283,801 | $39,418,208 | $39,418,208 | 1.0 |
|
||
| 596 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.3% | 0.0% | 0.2% | $1,220.68 | $34,926,396 | $34,926,396 | 1.0 |
|
||
| 605 |
バイナンスUSD
BUSD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.1% | $2,096.27 | $34,406,966 | $34,406,966 | 1.0 |
|
||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $40,031.30 | $34,318,160 | $34,318,158 | 1.0000000582670487 |
|
||
| 626 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.1% | 0.2% | 0.5% | $206,767 | $32,958,944 | $33,018,820 | 0.9981866110472482 |
|
||
| 666 |
TerraClassicUSD
USTC
|
$0.005386 | 0.0% | 3.0% | 0.3% | 10.4% | $1,583,246 | $30,013,980 | $32,726,579 | 0.9171132665975069 |
|
||
| 701 |
パクソス
USDP
|
$0.9963 | 0.0% | 0.0% | 0.6% | 0.3% | $2,599,877 | $28,005,900 | $28,005,900 | 1.0 |
|
||
| 703 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,428,127 | $27,828,656 | $27,629,874 | 1.00719447567885 |
|
||
| 704 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.6% | $217,037 | $27,696,632 | $27,764,285 | 0.9975633185774156 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 711 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.0% | 0.2% | 0.1% | $74,016.79 | $26,971,825 | $26,971,825 | 1.0 |
|
||
| 715 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.8% | $46,244.48 | $26,516,916 | $26,516,916 | 1.0 |
|
||
| 742 |
JPY Coin
JPYC
|
$0.009552 | 0.0% | 7.5% | 1.5% | 21.8% | $2,278.18 | $24,835,263 | $24,835,263 | 1.0 |
|
||
| 784 |
Electronic USD
EUSD
|
$0.9981 | 0.1% | 0.1% | 0.0% | 0.2% | $150,809 | $22,842,454 | $22,842,454 | 0.9999999999999999 |
|
||
| 792 |
Hex Trust USD
USDX
|
$0.9872 | 0.5% | 0.3% | 0.7% | 0.8% | $2.30 | $22,401,450 | $22,401,450 | 1.0 |
|
||
| 1009 |
Mento Dollar
USDM
|
$0.9969 | 0.2% | 0.5% | 0.8% | 0.2% | $46,430.79 | $14,326,683 | $14,326,683 | 1.0 |
|
||
| 1060 |
XSGD
XSGD
|
$0.7888 | 0.0% | 0.0% | 0.0% | 0.9% | $204,924 | $13,005,624 | $13,005,624 | 1.0 |
|
||
| 1071 |
Stable Coin
SBC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $5,861.32 | $12,754,576 | $12,755,294 | 0.999943739264205 |
|
||
| 1082 |
USD CoinVertible
USDCV
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $10,985,582 | $12,543,202 | $12,543,202 | 1.0 |
|
||
| 1094 |
Stable Mint USD
USDSM
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $59.82 | $12,214,119 | $12,214,119 | 1.0 |
|
||
| 1106 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.0% | $3.18 | $11,797,484 | $11,797,484 | 0.9999999999999999 |
|
||
| 1117 |
MAI
MIMATIC
|
$0.9782 | 0.1% | 0.1% | 0.0% | 0.1% | $1,803.57 | $11,584,291 | $297,941,209 | 0.038881128863198944 |
|
||
| 1126 |
USDB
USDB
|
$0.9984 | 0.2% | 0.2% | 0.3% | 0.7% | $96,590.59 | $11,479,804 | $11,479,804 | 0.9999999999999999 |
|
||
| 1199 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $115.70 | $10,012,976 | $10,012,976 | 0.9999999999999998 |
|
||
| 1214 |
Rupiah Token
IDRT
|
$0.00005647 | 0.1% | 2.6% | 1.7% | 0.2% | $23.75 | $9,806,503 | $9,806,503 | 1.0 |
|
||
| 1216 |
Alchemix USD
ALUSD
|
$0.9490 | 0.0% | 0.1% | 0.5% | 0.8% | $36,502.47 | $9,774,259 | $9,774,804 | 0.9999442988869228 |
|
||
| 1285 |
USDM
USDM
|
$0.9980 | 0.1% | 0.5% | 0.3% | 0.4% | $64,971.61 | $8,658,641 | $8,658,641 | 1.0 |
|
||
| 1298 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9963 | 0.0% | 0.2% | 0.0% | 0.2% | $49.70 | $8,475,665 | $5,258,362 | 1.6118452054249435 |
|
||
| 1379 |
Anzen USDz
USDZ
|
$0.9730 | 0.0% | 0.1% | 2.4% | 0.3% | $1,896.22 | $7,338,311 | $7,338,311 | 1.0 |
|
||
| 1421 |
STASIS EURO
EURS
|
購入する
|
$1.18 | 0.9% | 0.1% | 0.1% | 1.3% | $2,470.03 | $6,970,881 | $6,970,881 | 1.0 |
|
|
| 1433 |
Anzens USDA
USDA
|
$0.9972 | 0.4% | 0.6% | 0.2% | 0.3% | $15,718.02 | $6,742,278 | $6,742,278 | 1.0 |
|
||
| 1466 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.1% | 0.0% | 0.2% | 0.1% | $173,553 | $6,386,197 | $6,386,197 | 1.0 |
|
||
| 1493 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $22,750.78 | $6,214,269 | $6,214,269 | 1.0 |
|
||
| 1501 |
GYEN
GYEN
|
$0.006445 | 0.0% | 0.5% | 0.7% | 3.2% | $121.75 | $6,118,940 | $6,118,940 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0.008824 | 0.3% | 1.0% | 14.4% | 2.0% | $3.25 | $6,040,760 | $6,040,760 | 1.0 |
|
||
| 1525 |
Australian Digital Dollar
AUDD
|
$0.7140 | 0.3% | 0.0% | 0.9% | 0.7% | $8,080.28 | $5,861,240 | $5,861,240 | 1.0 |
|
||
| 1538 |
AxCNH
AXCNH
|
$0.1477 | 0.0% | 0.6% | 0.1% | 0.3% | $55.44 | $5,780,519 | $5,780,519 | 1.0 |
|
||
| 1564 |
Quantoz USDQ
USDQ
|
$0.9984 | 0.1% | 0.1% | 0.0% | 0.2% | $1,917,562 | $5,587,424 | $6,989,125 | 0.7994454781668573 |
|
||
| 1632 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.3% | 0.1% | 1.6% | 0.3% | $53,436.45 | $5,011,059 | $5,011,059 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.08117 | 0.4% | 7.7% | 59.0% | 66.2% | $67.41 | $4,514,171 | $14,195,331 | 0.3180039514355823 |
|
|||
| 1728 |
ZARP Stablecoin
ZARP
|
$0.06170 | 0.0% | 0.2% | 0.0% | 0.7% | $1,353.72 | $4,442,217 | $4,442,217 | 1.0 |
|
||
| 1797 |
Djed
DJED
|
$1.00 | 0.0% | 0.9% | 1.2% | 2.3% | $4,759.38 | $4,028,468 | $4,028,468 | 1.0 |
|
||
| 1856 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $19,131.35 | $3,670,712 | $3,925,450 | 0.9351058785471404 |
|
||
| 1874 |
Forte AUD
AUDF
|
$0.7019 | 0.0% | 0.0% | 0.0% | 0.5% | $466.95 | $3,561,205 | $3,561,205 | 1.0 |
|
||
| 1952 |
Last USD
USDXL
|
$0.9877 | 0.0% | 0.4% | 1.4% | 1.4% | $1,139.34 | $3,157,158 | $86,829,822,448 | 3.636029336006967e-05 |
|
||
| 2011 |
mStable USD
MUSD
|
$0.9960 | 0.1% | 0.1% | 0.3% | 0.2% | $29.34 | $2,864,381 | $2,864,381 | 1.0 |
|
||
| 2097 |
Macropod
AUDM
|
$0.7157 | 0.0% | 0.2% | 0.2% | 1.4% | $28,730.41 | $2,586,206 | $2,586,206 | 1.0 |
|
||
| 2112 |
Compliant Naira
CNGN
|
$0.0007294 | 0.0% | 0.3% | 0.2% | 2.1% | $51.78 | $2,544,985 | $2,544,985 | 1.0 |
|
||
| 2138 |
Aussie Dollar Token
AUDX
|
$0.7169 | 0.0% | 0.0% | 0.3% | 1.3% | $25.02 | $2,472,040 | $2,472,040 | 1.0 |
|
||
| 2137 |
MXNB
MXNB
|
$0.05890 | 0.0% | 0.0% | 0.5% | 0.7% | $459.63 | $2,453,716 | $2,453,716 | 1.0 |
|
||
| 2300 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.02 | 0.2% | 0.2% | 0.2% | 0.6% | $7,844.94 | $1,968,735 | $1,968,768 | 0.9999830865761553 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2374 |
Brazilian real
WBRL
|
$0.1947 | 0.3% | 0.3% | 0.5% | 0.4% | $518.16 | $1,785,682 | $1,785,682 | 1.0 |
|
||
| 2391 |
Vai
VAI
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.2% | $533.05 | $1,751,728 | $2,479,738 | 0.7064165234838142 |
|
||
| 2430 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.5% | $498.24 | $1,712,319 | $1,712,319 | 1.0 |
|
||
| 2580 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.1% | 0.4% | 0.1% | $261.64 | $1,403,487 | $1,403,487 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2643 |
Glo Dollar
USDGLO
|
$0.9985 | 0.1% | 0.1% | 0.0% | 0.0% | $11,078.55 | $1,314,168 | $1,314,168 | 1.0 |
|
||
| 2737 |
dTRINITY USD
DUSD
|
$0.9985 | 0.0% | 0.2% | 0.1% | 0.1% | $303.59 | $1,177,547 | $1,177,547 | 1.0 |
|
||
| 2782 |
Convertible JPY Token
CJPY
|
$0.005169 | 0.5% | 0.4% | 0.3% | 15.9% | $1,858.27 | $1,099,098 | $486,351,186,383,988,600,000,000 | 2.259885528876852e-18 |
|
||
| 2813 |
IDRX
IDRX
|
$0.00005707 | 0.0% | 0.1% | 0.3% | 1.7% | $1,871.62 | $1,057,703 | $1,057,703 | 1.0 |
|
||
| 2863 |
CAD Coin
CADC
|
$0.7168 | 0.3% | 0.0% | 0.0% | 0.3% | $23,194.21 | $990,591 | $612,039,372,993,408,200,000,000 | 1.6185082845167962e-18 |
|
||
| 2930 |
CAD Digital
CADD
|
$0.7205 | 0.0% | 0.2% | 0.4% | 0.9% | $1,985.02 | $919,635 | $919,635 | 1.0 |
|
||
| 2986 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $58,089.96 | $868,737 | $868,737 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009196 | 7.9% | 8.2% | 71.4% | 71.9% | $2,813.34 | $817,910 | $817,910 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3132 |
Klaytn Dai
KDAI
|
$0.09406 | 1.2% | 0.7% | 3.2% | 1.3% | $809.38 | $749,581 | $749,581 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $349,487 | $655,188 | $655,188 | 1.0 |
|
|||
146 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
LSK
USDT
GAS
またはアプリストアでチェック
