Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $279 十億です。過去24時間で-0.3%変動しました。

ハイライト

主要な統計情報

$279,300,003,508

🔥 トレンド

🚀 値上がり率トップ

Magic Internet Money (Ethereum)

$0.12207.6%

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9989	0.0%	0.0%	0.0%	0.1%	$101,406,957,238	$180,322,894,332	$185,784,092,925	0.9706045953308662
6	USDコイン USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$24,836,273,579	$71,690,189,197	$71,770,279,233	0.9988840779752611
14	USDS USDS		$1.00	0.0%	0.1%	0.1%	0.1%	$262,985,683	$9,551,872,595	$9,551,872,595	1.0
22	ダイ DAI	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$323,857,540	$4,541,071,954	$4,541,071,954	1.0
23	Ethena USDe USDE		$0.9985	0.0%	0.1%	0.1%	0.1%	$193,689,174	$4,519,727,116	$4,527,663,534	0.998247127227802
34	Global Dollar USDG		$1.00000	0.0%	0.0%	0.0%	0.0%	$823,285,512	$2,996,505,394	$2,996,505,394	1.0
35	PayPal USD PYUSD		$1.00	0.0%	0.1%	0.0%	0.1%	$112,309,797	$2,835,571,883	$2,835,571,883	1.0
41	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$451,345,343	$2,481,508,962	$2,481,508,962	1.0
77	Open USD OUSD		$0.9995	0.1%	0.1%	0.0%	0.0%	$564,337	$882,125,400	$882,125,400	1.0
86	GHO GHO	購入する	$0.9983	0.0%	0.0%	0.0%	0.1%	$20,035,207	$697,815,220	$697,815,220	1.0
99	Usual USD USD0		$0.9994	0.0%	0.1%	0.0%	0.1%	$1,039,508	$541,623,941	$541,623,941	1.0
106	トゥルーUSD TUSD		$0.9976	0.0%	0.1%	0.1%	0.2%	$14,316,081	$493,743,681	$493,743,681	1.0
	USDtb USDTB		$0.9989	0.0%	0.0%	0.0%	0.1%	$1,250,645	$484,334,529	$484,334,529	1.0
111	A7A5 A7A5	購入する	$0.01203	0.0%	1.1%	0.2%	2.7%	$972.93	$472,046,714	$472,046,714	1.0
136	First Digital USD FDUSD		$0.9971	0.0%	0.0%	0.0%	0.1%	$234,237,363	$299,526,646	$299,526,646	1.0
	Binance-Peg BUSD BUSD		$0.9989	0.1%	0.1%	0.4%	0.1%	$3,747,885	$283,191,440	$283,191,440	1.0
162	Legacy Frax Dollar FRAX	購入する	$0.9906	0.0%	0.0%	0.1%	0.1%	$6,768,797	$217,272,077	$217,272,077	1.0
173	EUR CoinVertible EURCV		$1.12	0.0%	0.1%	0.2%	1.4%	$67,863,958	$194,025,994	$194,025,994	1.0
185	USAT USAT		$0.9985	0.0%	0.0%	0.0%	0.1%	$1,567,943	$180,043,371	$180,043,371	1.0
193	crvUSD CRVUSD		$0.9989	0.0%	0.1%	0.0%	0.1%	$222,083,804	$166,048,953	$166,048,953	1.0
203	AUSD AUSD		$0.9989	0.0%	0.0%	0.0%	0.1%	$12,986,628	$152,651,613	$152,651,613	1.0
223	JPY Coin JPYC		$0.006330	0.4%	0.1%	0.9%	0.2%	$1,147,724	$134,808,201	$134,808,201	1.0
285	Frax USD FRXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$32,321,610	$95,684,796	$95,694,680	0.999896713306041
326	Cygnus Finance Global USD CGUSD		$0.9916	0.0%	0.0%	0.3%	0.1%	$21.97	$75,618,124	$75,618,124	1.0
328	USDsui USDSUI		$0.9985	0.0%	0.0%	0.1%	0.1%	$6,321,657	$75,292,091	$75,292,091	1.0
334	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.0%	0.1%	0.1%	$54,047,092	$74,396,969	$74,396,969	1.0
344	DOLA DOLA	購入する	$0.9966	0.1%	0.0%	0.0%	0.1%	$14,553,404	$70,828,751	$112,677,752	0.628595703604452
354	Crown BRLV BRLV		$0.1828	0.3%	0.9%	8.4%	4.5%	$29,836.18	$67,675,520	$67,675,520	1.0
376	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
452	Brazilian Digital BRZ		$0.1825	0.1%	1.4%	8.0%	5.0%	$814,737	$49,013,296	$49,013,296	1.0
502	AllUnity CHF CHFAU		$1.21	0.0%	0.5%	0.1%	0.8%	$341,628	$42,709,355	$42,709,355	1.0
	XDAI XDAI	購入する	$1.00	0.0%	0.1%	0.1%	0.1%	$468,956	$41,447,277	$41,447,277	1.0
529	MetaMask USD MUSD		$0.9989	0.0%	0.0%	0.0%	0.1%	$10,952,252	$39,479,795	$39,479,795	1.0
587	ジェミニドル GUSD		$0.9993	0.1%	0.1%	0.1%	0.0%	$2,294,580	$35,637,654	$35,637,654	1.0
598	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$3,141,130	$34,697,935	$34,697,933	1.000000057631693
601	Aegis YUSD YUSD		$0.9986	0.0%	0.1%	0.1%	0.1%	$935,861	$34,494,961	$34,494,961	1.0
603	バイナンスUSD BUSD		$0.9990	0.0%	0.1%	0.0%	0.1%	$46,077.20	$34,384,960	$34,384,960	1.0
671	Monerium EUR emoney EURE		$1.12	0.0%	0.1%	0.4%	1.7%	$1,617,429	$29,092,727	$29,092,727	1.0
711	Tokenised GBP TGBP		$1.34	0.0%	0.2%	0.2%	0.9%	$284,084	$26,626,114	$26,626,114	1.0
720	TerraClassicUSD USTC		$0.004692	1.1%	5.9%	3.5%	18.4%	$2,209,693	$26,152,451	$28,493,507	0.9178389671609242
726	Hex Trust USD USDX		$0.9989	0.0%	1.2%	0.2%	0.6%	$199.22	$25,609,294	$25,609,294	1.0
746	Liquity USD LUSD		$1.04	0.0%	3.3%	3.2%	3.2%	$3,925,515	$24,377,653	$24,377,653	1.0
749	Electronic USD EUSD		$0.9972	0.0%	0.0%	0.3%	0.0%	$275,942	$24,256,398	$24,256,398	1.0
753	JPY Coin JPYC		$0.009244	0.6%	0.4%	2.7%	0.0%	$74.37	$24,035,547	$24,035,547	1.0
781	Monerium EUR emoney [OLD] EURE		$1.12	0.0%	0.0%	0.4%	1.6%	$473,462	$22,683,300	$22,683,300	1.0
785	パクソス USDP		$0.9987	0.0%	0.0%	0.1%	0.0%	$845,559	$22,468,980	$22,468,980	1.0
800	USD CoinVertible USDCV		$0.9994	0.0%	0.0%	0.1%	0.0%	$41,339,781	$21,914,450	$21,914,450	1.0
1026	Stable Mint USD USDSM		$1.00	0.0%	0.0%	0.8%	1.6%	$1,214,706	$14,163,790	$14,163,790	1.0
1051	Mento Dollar USDM		$1.00	0.6%	0.2%	0.2%	0.4%	$140,057	$13,539,697	$13,539,697	1.0
1094	XSGD XSGD		$0.7825	0.0%	0.2%	0.1%	0.1%	$1,383,818	$12,684,918	$12,684,918	1.0
1150	YUSD Stablecoin YUSD		$0.9962	0.0%	0.0%	0.1%	0.0%	$2,796.55	$11,795,348	$11,795,348	1.0
1151	MAI MIMATIC		$0.9937	0.0%	0.0%	0.1%	0.1%	$13,195.63	$11,790,281	$303,239,158	0.038881128863198944
1163	USDM USDM		$1.00	1.2%	1.4%	0.9%	0.2%	$170,403	$11,533,959	$11,533,959	1.0
1188	Stable Coin SBC		$0.9988	0.0%	0.0%	0.0%	0.1%	$275.31	$11,070,766	$11,070,766	1.0
1232	Alchemix USD ALUSD		$0.9599	0.0%	0.5%	0.8%	0.8%	$967,135	$10,380,471	$10,380,471	1.0
1257	Defi.money MONEY		$0.9928	0.0%	0.2%	0.3%	0.7%	$638.78	$9,937,697	$9,937,697	1.0
1308	Rupiah Token IDRT		$0.00005207	0.0%	3.9%	3.9%	5.0%	$307.79	$9,053,337	$9,053,337	1.0
1379	USDB USDB		$0.9549	0.1%	3.2%	3.5%	4.1%	$1.47	$8,248,181	$8,248,181	1.0
1393	Kyrgyz Som Stablecoin KGST		$0.01124	0.1%	0.1%	0.2%	0.8%	$184,748	$8,050,276	$8,050,276	1.0
1478	Anzen USDz USDZ		$0.9273	0.2%	0.9%	5.0%	1.4%	$260.45	$6,993,901	$6,993,901	1.0
1494	Anzens USDA USDA		$1.00	0.2%	0.3%	0.7%	0.8%	$114,022	$6,787,610	$6,787,610	1.0
1511	STASIS EURO EURS	購入する	$1.12	0.1%	1.2%	0.4%	4.6%	$8,031.77	$6,635,076	$6,635,076	1.0
1531	Origin Dollar OUSD		$0.9986	0.0%	0.0%	0.2%	0.1%	$564,355	$6,465,800	$6,465,800	1.0
1560	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1651	Bitcoin USD (BTCFi) BTCUSD		$0.9956	0.0%	0.3%	0.5%	0.3%	$627.86	$5,240,897	$5,240,897	1.0
1666	Stables Labs USDX USDX		$0.007526	0.0%	4.0%	8.9%	17.5%	$12.57	$5,151,512	$5,151,512	1.0
1693	VNX Swiss Franc VCHF		$1.22	0.3%	0.4%	0.1%	0.9%	$318,568	$4,954,331	$4,954,331	1.0
1717	AxCNH AXCNH		$0.1492	1.0%	0.3%	0.6%	1.1%	$148.69	$4,795,780	$4,795,780	1.0
1754	ZARP Stablecoin ZARP		$0.05812	1.3%	1.9%	0.7%	1.5%	$156,046	$4,598,572	$4,598,572	1.0
1797	Australian Digital Dollar AUDD		$0.7021	0.1%	0.6%	0.6%	0.3%	$44,666.43	$4,292,493	$4,292,493	1.0
1836	Djed DJED		$1.01	1.2%	1.2%	1.4%	1.3%	$51,581.64	$4,068,383	$4,068,383	1.0
1879	Fei USD FEI		$1.00	0.0%	0.1%	0.1%	0.1%	$163,554	$3,820,120	$4,075,102	0.9374293417471312
1908	Forte AUD AUDF		$0.7014	0.0%	0.2%	0.1%	0.3%	$21,186.52	$3,682,550	$3,682,550	1.0
1975	MXNB MXNB		$0.05309	0.0%	0.5%	0.7%	4.1%	$247,180	$3,277,216	$3,277,216	1.0
1994	Last USD USDXL		$1.00	0.0%	0.6%	1.7%	0.3%	$4,618.86	$3,208,239	$88,234,680,979	3.63602947588498e-05
1999	Compliant Naira CNGN		$0.0007260	0.3%	0.1%	0.3%	0.6%	$28,818.35	$3,189,538	$3,189,538	1.0
2011	Brazilian real WBRL		$0.1852	0.5%	0.7%	6.9%	3.8%	$8,442.01	$3,120,147	$3,120,147	1.0
2066	BiLira TRYB		$0.02036	0.0%	0.7%	0.2%	0.6%	$8.08	$2,968,232	$2,968,232	1.0
2098	mStable USD MUSD		$0.9957	0.1%	0.0%	0.1%	0.5%	$422.94	$2,863,844	$2,863,844	1.0
2101	Aussie Dollar Token AUDX		$0.7038	0.0%	0.3%	0.2%	0.8%	$24,848.64	$2,852,482	$2,852,482	1.0
2205	GYEN GYEN		$0.006286	0.0%	5.1%	0.4%	4.3%	$368.53	$2,523,723	$2,523,723	1.0
2218	Vai VAI		$0.9969	0.1%	0.0%	0.0%	0.5%	$654.24	$2,475,117	$2,475,117	1.0
2232	Macropod AUDM		$0.7003	0.1%	0.4%	0.3%	0.6%	$373,696	$2,441,686	$2,441,686	1.0
	Magic Internet Money (Ethereum) MIM		$0.1220	0.0%	7.6%	7.8%	20.1%	$3,642.26	$2,167,867	$6,817,106	0.31800395143558224
2411	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.2%	0.9%	0.3%	$209,403	$1,949,691	$1,949,691	1.0
2495	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2504	Glo Dollar USDGLO		$1.00	0.5%	0.1%	0.3%	0.4%	$16,485.08	$1,775,422	$1,775,422	1.0
2604	Web 3 Dollar USD3		$1.12	0.0%	0.1%	0.1%	1.0%	$151,125	$1,597,950	$1,597,950	1.0
2661	CAD Digital CADD		$0.7145	0.0%	0.2%	0.2%	1.9%	$21,017.49	$1,502,977	$1,502,977	1.0
	Wrapped USTC USTC		$0.006932	0.2%	18.6%	44.2%	26.3%	$446.31	$1,471,437	$1,471,437	1.0
2974	dTRINITY USD DUSD		$0.9960	0.0%	0.3%	0.2%	0.3%	$165,676	$1,094,671	$1,094,671	1.0
3002	Convertible JPY Token CJPY		$0.004984	0.5%	1.6%	1.3%	3.6%	$40,711.35	$1,059,682	$468,909,417,629,463,000,000,000	2.2598855288768524e-18
3046	IDRX IDRX		$0.00005530	0.1%	0.1%	0.5%	1.2%	$4,611.74	$1,024,986	$1,024,986	1.0
3110	Mountain Protocol USD USDM		$1.00	0.0%	0.0%	0.2%	0.1%	$133.97	$966,922	$1,406,530	0.6874520558911734
	Chain-key USDT CKUSDT		$0.9989	0.0%	0.0%	0.0%	0.1%	$107,206	$867,639	$867,639	1.0
3329	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09452	0.2%	1.2%	1.9%	3.5%	$2,501.28	$751,651	$751,651	1.0
3423	Monerium GBP emoney GBPE		$1.43	0.1%	0.8%	6.6%	6.8%	$2.19	$721,288	$721,288	1.0
3515	Mexican Peso WMXN		$0.05392	0.6%	0.5%	0.6%	4.5%	$253.38	$666,652	$666,652	1.0
3802	Sperax USD USDS		$0.9991	0.1%	0.0%	0.0%	0.1%	$109,691	$514,098	$514,098	1.0