Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $276 十億です。過去24時間で-0.0%変動しました。
ハイライト
$276,020,871,081
時価総額
0.0%
$113,236,895,137
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $87,479,562,132 | $183,187,632,066 | $188,653,296,246 | 0.9710279953301928 |
|
||
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23,571,442,669 | $73,470,900,524 | $73,524,459,804 | 0.9992715447236218 |
|
||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $170,424,814 | $9,741,307,221 | $9,741,307,221 | 1.0 |
|
||
| 23 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $398,291,441 | $4,582,811,484 | $4,582,811,484 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47,027,977 | $4,072,197,642 | $4,072,197,642 | 0.9999999999999999 |
|
||
| 29 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $457,670,851 | $3,396,447,671 | $3,396,447,671 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $139,818,756 | $2,803,472,486 | $2,803,472,486 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $524,410,186 | $2,072,248,111 | $2,072,248,111 | 1.0000000000000002 |
|
||
| 88 |
GHO
GHO
|
購入する
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $8,995,108 | $698,165,992 | $698,165,992 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $591,163 | $550,167,710 | $550,167,710 | 1.0 |
|
||
| 108 |
トゥルーUSD
TUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.2% | $29,050,240 | $493,669,186 | $493,669,186 | 1.0 |
|
||
| 111 |
A7A5
A7A5
|
購入する
|
$0.01182 | 0.0% | 0.1% | 2.4% | 3.8% | $2,518.45 | $463,694,024 | $463,694,024 | 0.9999999999999998 |
|
|
| 123 |
First Digital USD
FDUSD
|
$0.9989 | 0.0% | 0.1% | 0.2% | 0.1% | $222,818,963 | $350,232,626 | $350,232,626 | 0.9999999999999998 |
|
||
| 126 |
USDtb
USDTB
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $1,413,121 | $335,152,256 | $335,152,256 | 1.0 |
|
||
| 137 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.1% | $40,716,732 | $289,678,167 | $288,835,047 | 1.0029190352778683 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.5% | 0.6% | 0.6% | $1,688,388 | $283,899,070 | $283,899,070 | 0.9999999999946336 |
|
|||
| 161 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9914 | 0.0% | 0.0% | 0.1% | 0.1% | $361,763 | $217,436,344 | $217,436,344 | 0.9999999999999996 |
|
|
| 162 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $10,972,765 | $210,136,267 | $210,136,267 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $3,052,296 | $184,182,287 | $184,182,287 | 1.0 |
|
||
| 188 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.3% | 0.8% | 2.6% | $31,115,410 | $169,371,290 | $169,371,290 | 1.0 |
|
||
| 241 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,518,838 | $113,945,482 | $113,945,482 | 1.0 |
|
||
| 321 |
Cygnus Finance Global USD
CGUSD
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.0% | $11.99 | $75,843,892 | $75,843,892 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $3,413,916 | $74,977,400 | $74,977,400 | 1.0 |
|
||
| 332 |
Crown BRLV
BRLV
|
$0.1940 | 0.0% | 0.2% | 1.0% | 1.1% | $2,007.66 | $72,826,523 | $72,826,523 | 1.0 |
|
||
| 349 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,272,388 | $69,037,691 | $69,037,691 | 1.0 |
|
||
| 381 |
DOLA
DOLA
|
購入する
|
$0.9971 | 0.0% | 0.1% | 0.0% | 0.2% | $687,844 | $62,187,828 | $102,592,848 | 0.6061614364387968 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.7% | 0.5% | $506,694 | $57,732,477 | $57,732,477 | 1.0 |
|
||
| 416 |
JPY Coin
JPYC
|
$0.006256 | 0.0% | 0.1% | 0.1% | 2.2% | $117,461 | $55,091,951 | $55,091,951 | 1.0 |
|
||
| 420 |
AllUnity CHF
CHFAU
|
$1.25 | 0.0% | 0.1% | 1.1% | 0.0% | $754.88 | $54,642,946 | $54,642,946 | 1.0 |
|
||
| 428 |
Brazilian Digital
BRZ
|
$0.1931 | 0.1% | 0.5% | 0.8% | 0.7% | $2,856.81 | $53,453,781 | $53,453,781 | 1.0 |
|
||
| 535 |
ジェミニドル
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $312,257 | $39,345,883 | $39,470,445 | 0.9968441580528771 |
|
||
| 580 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $107,846 | $34,931,290 | $34,931,290 | 1.0 |
|
||
| 593 |
バイナンスUSD
BUSD
|
$0.9989 | 0.0% | 0.2% | 0.0% | 0.1% | $1,366.09 | $34,377,577 | $34,377,577 | 1.0 |
|
||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $6,123,244 | $33,324,293 | $33,324,293 | 1.0 |
|
||
| 626 |
Monerium EUR emoney
EURE
|
$1.17 | 0.0% | 0.3% | 0.8% | 2.7% | $725,696 | $31,851,584 | $31,840,705 | 1.0003416623090295 |
|
||
| 638 |
TerraClassicUSD
USTC
|
$0.005465 | 0.9% | 0.8% | 11.8% | 2.2% | $5,479,737 | $30,461,138 | $33,213,151 | 0.9171408623471208 |
|
||
| 660 |
パクソス
USDP
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $5,325,589 | $29,187,681 | $29,187,681 | 1.0 |
|
||
| 680 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1,258,807 | $27,749,583 | $27,749,583 | 1.0 |
|
||
| 683 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.2% | 0.7% | 2.2% | $133,675 | $27,338,317 | $27,338,317 | 1.0 |
|
||
| 701 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.5% | 0.3% | 0.1% | $46,059.16 | $26,814,012 | $26,814,012 | 1.0 |
|
||
| 704 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.0% | 0.3% | 0.9% | 2.6% | $313,925 | $26,668,622 | $26,668,622 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 736 |
Hex Trust USD
USDX
|
$0.9915 | 0.0% | 0.3% | 0.3% | 4.1% | $1.16 | $24,086,723 | $24,086,723 | 1.0 |
|
||
| 770 |
Electronic USD
EUSD
|
$0.9993 | 0.0% | 0.0% | 0.2% | 0.1% | $518,074 | $22,355,348 | $22,355,348 | 0.9999999999999997 |
|
||
| 779 |
JPY Coin
JPYC
|
$0.008423 | 1.0% | 2.7% | 0.5% | 7.1% | $88.47 | $21,902,694 | $21,902,694 | 1.0 |
|
||
| 988 |
Mento Dollar
USDM
|
$1.00 | 0.4% | 0.2% | 0.0% | 0.4% | $219,173 | $14,470,377 | $14,470,377 | 0.9999999999999997 |
|
||
| 1048 |
XSGD
XSGD
|
$0.7862 | 0.0% | 0.3% | 0.4% | 1.6% | $839,643 | $12,791,614 | $12,791,614 | 1.0 |
|
||
| 1069 |
Stable Mint USD
USDSM
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $887.84 | $12,460,982 | $12,460,982 | 1.0 |
|
||
| 1074 |
USD CoinVertible
USDCV
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $65,866,578 | $12,270,664 | $12,270,664 | 1.0 |
|
||
| 1090 |
YUSD Stablecoin
YUSD
|
$0.9965 | 0.0% | 0.0% | 0.1% | 0.1% | $0.9182 | $11,806,041 | $11,806,041 | 0.9999999999999999 |
|
||
| 1094 |
USDB
USDB
|
$0.9977 | 0.1% | 0.3% | 0.5% | 0.3% | $39,258.63 | $11,662,722 | $11,662,722 | 0.9999999999999997 |
|
||
| 1097 |
MAI
MIMATIC
|
$0.9720 | 0.1% | 0.2% | 0.4% | 2.5% | $4,253.96 | $11,531,761 | $296,590,182 | 0.03888112886319894 |
|
||
| 1174 |
Alchemix USD
ALUSD
|
$0.9616 | 0.0% | 1.9% | 2.0% | 1.9% | $326,555 | $10,038,134 | $10,038,134 | 1.0 |
|
||
| 1176 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.2% | $277.90 | $10,019,892 | $10,019,892 | 0.9999999999999998 |
|
||
| 1200 |
USDM
USDM
|
$1.00 | 0.3% | 0.1% | 0.1% | 0.1% | $244,929 | $9,744,847 | $9,744,847 | 1.0 |
|
||
| 1194 |
Rupiah Token
IDRT
|
$0.00005490 | 0.0% | 0.4% | 3.3% | 2.6% | $2.42 | $9,544,699 | $9,544,699 | 1.0 |
|
||
| 1275 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9984 | 0.0% | 2.3% | 0.3% | 0.2% | $9.30 | $8,493,411 | $5,343,627 | 1.5894468041671197 |
|
||
| 1377 |
Anzen USDz
USDZ
|
$0.9593 | 0.1% | 1.3% | 0.2% | 1.6% | $7,356.46 | $7,235,298 | $7,235,298 | 1.0 |
|
||
| 1382 |
StablR USD
USDR
|
$0.3409 | 0.0% | 22.0% | 18.8% | 2112.5% | $887.82 | $7,185,487 | $7,185,487 | 1.0 |
|
||
| 1392 |
Klaytn Dai
KDAI
|
$0.8866 | 0.0% | 0.1% | 855.7% | 851.5% | $126.47 | $7,079,503 | $7,079,503 | 1.0 |
|
||
| 1398 |
STASIS EURO
EURS
|
購入する
|
$1.19 | 0.0% | 0.3% | 0.4% | 2.4% | $7.50 | $7,045,283 | $7,045,283 | 1.0 |
|
|
| 1413 |
Anzens USDA
USDA
|
$1.01 | 0.6% | 0.5% | 1.2% | 1.4% | $92,638.08 | $6,815,250 | $6,815,250 | 1.0 |
|
||
| 1434 |
Stables Labs USDX
USDX
|
$0.009526 | 0.8% | 7.1% | 6.7% | 26.8% | $26.02 | $6,521,045 | $6,521,045 | 1.0 |
|
||
| 1459 |
Kyrgyz Som Stablecoin
KGST
|
$0.01132 | 0.0% | 0.3% | 0.7% | 0.7% | $325,147 | $6,346,017 | $6,346,017 | 1.0 |
|
||
| 1477 |
Origin Dollar
OUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.2% | $46,762.62 | $6,206,224 | $6,206,224 | 1.0 |
|
||
| 1497 |
GYEN
GYEN
|
$0.006259 | 0.1% | 5.5% | 3.8% | 7.7% | $797.20 | $6,077,827 | $6,077,827 | 1.0 |
|
||
| 1507 |
Australian Digital Dollar
AUDD
|
$0.7156 | 0.1% | 0.1% | 0.4% | 2.4% | $28,147.02 | $6,004,780 | $6,004,780 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0.02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30.80 | $5,877,604 | $5,877,604 | 1.0 |
|
||
| 1532 |
AxCNH
AXCNH
|
$0.1481 | 0.4% | 0.7% | 0.7% | 0.1% | $66.49 | $5,792,434 | $5,792,434 | 1.0 |
|
||
| 1552 |
Quantoz USDQ
USDQ
|
$0.9987 | 0.1% | 0.1% | 0.1% | 0.8% | $6,741,203 | $5,588,157 | $6,990,041 | 0.7994454781668573 |
|
||
| 1600 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $55.05 | $5,215,143 | $5,215,143 | 1.0 |
|
||
| 1624 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.2% | 0.2% | 1.2% | 1.7% | $146,945 | $5,072,889 | $5,072,889 | 1.0 |
|
||
| 1691 |
ZARP Stablecoin
ZARP
|
$0.06118 | 0.0% | 0.6% | 0.0% | 2.5% | $1,751.88 | $4,525,863 | $4,525,863 | 1.0 |
|
||
| 1772 |
Djed
DJED
|
$0.9987 | 0.6% | 0.4% | 0.7% | 1.3% | $29,021.23 | $4,012,430 | $4,012,430 | 1.0 |
|
||
| 1829 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $7,308.74 | $3,649,977 | $3,904,877 | 0.9347226314946607 |
|
||
| 1848 |
Forte AUD
AUDF
|
$0.6996 | 0.0% | 0.0% | 0.2% | 0.2% | $914.87 | $3,549,574 | $3,549,574 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05956 | 3.0% | 1.4% | 17.0% | 43.8% | $3.34 | $3,312,367 | $10,416,120 | 0.31800395143558224 |
|
|||
| 1917 |
Last USD
USDXL
|
$1.01 | 0.3% | 1.0% | 0.6% | 1.1% | $2,354.26 | $3,219,746 | $88,551,143,404 | 3.6360293695677456e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1996 |
mStable USD
MUSD
|
$0.9987 | 0.2% | 0.0% | 0.0% | 0.1% | $52.80 | $2,883,474 | $2,883,474 | 1.0 |
|
||
| 2112 |
Macropod
AUDM
|
$0.7164 | 0.0% | 0.2% | 0.5% | 3.0% | $420,477 | $2,487,541 | $2,487,541 | 1.0 |
|
||
| 2145 |
Compliant Naira
CNGN
|
$0.0007181 | 0.0% | 0.0% | 0.2% | 0.7% | $16,976.37 | $2,390,527 | $2,390,527 | 1.0 |
|
||
| 2169 |
MXNB
MXNB
|
$0.05876 | 0.0% | 0.1% | 0.5% | 2.7% | $16,730.34 | $2,296,276 | $2,296,276 | 1.0 |
|
||
| 2180 |
Aussie Dollar Token
AUDX
|
$0.7163 | 0.0% | 0.2% | 1.2% | 2.7% | $1.20 | $2,262,137 | $2,262,137 | 1.0 |
|
||
| 2349 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0.9778 | 0.0% | 0.0% | 0.0% | 0.1% | $21,656.68 | $1,814,466 | $1,814,466 | 0.9999999999999998 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2379 |
Vai
VAI
|
$0.9999 | 0.0% | 0.0% | 0.3% | 0.2% | $276.72 | $1,757,824 | $2,482,560 | 0.7080690663056 |
|
||
| 2385 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 1.1% | $9.99 | $1,748,392 | $1,748,392 | 0.9999999999999994 |
|
||
| 2408 |
Brazilian real
WBRL
|
$0.1950 | 0.6% | 0.1% | 0.2% | 0.4% | $445.36 | $1,701,538 | $1,701,538 | 1.0 |
|
||
| 2571 |
Mountain Protocol USD
USDM
|
$1.00 | 0.2% | 0.1% | 0.8% | 2.1% | $47.83 | $1,406,187 | $1,406,187 | 0.9999999999999999 |
|
||
| 2717 |
dTRINITY USD
DUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.2% | $956.46 | $1,187,091 | $1,187,091 | 0.9999999999999998 |
|
||
| 2782 |
Glo Dollar
USDGLO
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.3% | $28,201.82 | $1,102,961 | $1,102,961 | 1.0 |
|
||
| 2792 |
Convertible JPY Token
CJPY
|
$0.005122 | 0.1% | 0.3% | 12.9% | 12.7% | $2,712.13 | $1,089,126 | $481,938,739,104,057,600,000,000 | 2.2598855288768524e-18 |
|
||
| 2824 |
IDRX
IDRX
|
$0.00005657 | 0.0% | 0.8% | 0.2% | 1.0% | $17,594.64 | $1,048,535 | $1,048,535 | 1.0 |
|
||
| 2873 |
CAD Coin
CADC
|
$0.7223 | 0.0% | 0.5% | 0.0% | 1.5% | $59,289.88 | $998,208 | $616,745,472,397,321,100,000,000 | 1.6185082845167964e-18 |
|
||
| 2988 |
Chain-key USDT
CKUSDT
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $64,709.65 | $868,627 | $868,627 | 1.0 |
|
||
| 2994 |
CAD Digital
CADD
|
$0.7147 | 0.0% | 0.2% | 0.3% | 0.3% | $5,378.14 | $862,576 | $862,576 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1,380,218 | $776,382 | $776,382 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.6% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3495 |
Sperax USD
USDS
|
$0.9997 | 0.0% | 0.0% | 0.2% | 0.1% | $92,069.93 | $513,328 | $513,328 | 1.0 |
|
||
145 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
SUI
USDT
LSK
REN
NRG
BTC
DAI
SAI
またはアプリストアでチェック
