Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $275 十億です。過去24時間で-0.4%変動しました。

ハイライト

主要な統計情報

$275,111,175,661

🔥 トレンド

🚀 値上がり率トップ

Magic Internet Money (Ethereum)

$0.039996.7%

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9990	0.0%	0.0%	0.1%	0.1%	$68,091,206,489	$177,568,324,116	$183,029,778,678	0.9701608415772783
6	USDコイン USDC		$0.9995	0.0%	0.0%	0.1%	0.0%	$18,539,999,083	$70,482,609,444	$70,507,058,537	0.9996532390645448
14	USDS USDS		$1.00	0.0%	0.0%	0.3%	0.1%	$307,591,454	$9,551,054,560	$9,551,054,560	1.0
22	Ethena USDe USDE		$0.9988	0.0%	0.1%	0.2%	0.1%	$46,909,141	$4,516,339,672	$4,581,640,910	0.9857471943473783
23	ダイ DAI	購入する	$1.00	0.0%	0.0%	0.1%	0.0%	$201,217,076	$4,498,985,485	$4,498,985,485	1.0
34	Global Dollar USDG		$1.00	0.0%	0.0%	0.1%	0.0%	$754,626,753	$2,782,827,742	$2,782,827,742	1.0
36	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.3%	0.1%	$46,809,897	$2,697,858,921	$2,697,858,921	1.0
38	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$430,389,393	$2,648,641,775	$2,648,641,775	1.0
76	Open USD OUSD		$0.9997	0.0%	0.0%	0.1%	0.0%	$542,526	$907,285,839	$907,285,839	1.0
86	GHO GHO	購入する	$0.9987	0.0%	0.0%	0.1%	0.1%	$6,950,062	$698,080,547	$698,080,547	1.0
99	Usual USD USD0		$0.9988	0.0%	0.0%	0.0%	0.0%	$10,370,275	$540,249,459	$540,249,459	1.0
104	トゥルーUSD TUSD		$0.9992	0.1%	0.0%	0.1%	0.0%	$13,344,417	$494,102,761	$494,102,761	1.0
107	A7A5 A7A5	購入する	$0.01205	1.0%	0.6%	1.4%	4.4%	$1,687.27	$472,761,787	$472,761,787	1.0
	USDtb USDTB		$0.9984	0.0%	0.1%	0.0%	0.1%	$105,483	$416,627,580	$416,627,580	1.0
136	First Digital USD FDUSD		$0.9965	0.0%	0.1%	0.1%	0.2%	$173,382,132	$288,767,294	$288,767,294	1.0
	Binance-Peg BUSD BUSD		$0.9988	0.3%	0.0%	0.3%	0.1%	$1,308,152	$282,845,798	$282,845,798	1.0
154	Legacy Frax Dollar FRAX	購入する	$0.9906	0.1%	0.1%	0.2%	0.1%	$339,207	$217,121,930	$217,121,930	1.0
171	EUR CoinVertible EURCV		$1.12	0.0%	0.5%	0.0%	0.4%	$51,580,376	$194,358,933	$194,358,933	1.0
181	USAT USAT		$0.9981	0.0%	0.0%	0.0%	0.1%	$7,957,767	$178,971,599	$178,971,599	1.0
195	AUSD AUSD		$0.9989	0.0%	0.0%	0.1%	0.1%	$12,857,162	$155,932,233	$155,932,233	1.0
201	crvUSD CRVUSD		$0.9976	0.1%	0.1%	0.0%	0.2%	$34,309,632	$149,504,718	$149,504,718	1.0
277	Frax USD FRXUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$10,040,717	$95,110,633	$95,127,552	0.9998221541763678
303	JPY Coin JPYC		$0.006333	0.1%	0.1%	0.1%	0.6%	$912,107	$82,179,698	$82,179,698	1.0
320	Cygnus Finance Global USD CGUSD		$0.9921	0.0%	0.0%	0.1%	0.0%	$1.34	$75,655,277	$75,655,277	1.0
324	USDsui USDSUI		$0.9981	0.0%	0.1%	0.1%	0.2%	$2,215,474	$74,091,578	$74,091,578	1.0
343	DOLA DOLA	購入する	$0.9964	0.0%	0.1%	0.1%	0.1%	$1,800,963	$69,854,336	$113,649,817	0.6146453935620391
352	Crown BRLV BRLV		$0.1804	0.0%	1.0%	2.0%	9.5%	$8,389.62	$66,849,286	$66,849,286	1.0
365	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$145,732,813	$63,664,052	$63,664,052	1.0
373	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
446	Brazilian Digital BRZ		$0.1809	0.0%	0.6%	1.5%	8.8%	$341,390	$48,426,066	$48,426,066	1.0
508	AllUnity CHF CHFAU		$1.22	0.0%	0.3%	1.2%	1.6%	$1,535.84	$41,029,067	$41,029,067	1.0
	XDAI XDAI	購入する	$1.00	0.0%	0.0%	0.3%	0.1%	$555,896	$40,628,438	$40,628,438	1.0
550	MetaMask USD MUSD		$0.9990	0.0%	0.0%	0.1%	0.1%	$11,026,070	$36,558,344	$36,558,344	1.0
570	ジェミニドル GUSD		$0.9983	0.0%	0.0%	0.0%	0.1%	$285,289	$35,262,214	$35,262,214	1.0
577	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$521,153	$34,909,086	$34,921,178	0.9996537391173566
583	Aegis YUSD YUSD		$0.9979	0.1%	0.0%	0.0%	0.1%	$107,183	$34,526,644	$34,526,644	1.0
586	バイナンスUSD BUSD		$0.9967	0.3%	0.1%	0.6%	0.1%	$1,247.32	$34,302,764	$34,302,764	1.0
651	Monerium EUR emoney EURE		$1.12	0.0%	0.2%	0.3%	0.3%	$892,266	$29,343,314	$29,343,314	1.0
689	Tokenised GBP TGBP		$1.34	0.0%	0.3%	0.5%	1.4%	$214,374	$26,727,304	$26,727,304	1.0
723	Electronic USD EUSD		$0.9962	0.1%	0.1%	0.5%	0.1%	$105,401	$24,520,187	$24,520,187	1.0
725	Liquity USD LUSD		$1.04	0.1%	1.5%	1.4%	3.6%	$349,699	$24,455,546	$24,455,546	1.0
740	TerraClassicUSD USTC		$0.004250	0.5%	7.9%	4.9%	23.1%	$1,145,999	$23,670,118	$25,789,239	0.9178292553792204
757	Monerium EUR emoney [OLD] EURE		$1.12	0.0%	0.2%	0.4%	0.2%	$557,042	$22,783,473	$22,783,473	1.0
770	パクソス USDP		$0.9956	0.2%	0.1%	0.2%	0.2%	$508,909	$22,399,727	$22,399,727	1.0
784	USD CoinVertible USDCV		$0.9995	0.0%	0.0%	0.1%	0.2%	$55,461,570	$21,914,303	$21,914,303	1.0
810	JPY Coin JPYC		$0.008014	0.0%	14.6%	11.4%	11.8%	$342.70	$20,837,615	$20,837,615	1.0
835	Hex Trust USD USDX		$0.9908	0.0%	0.0%	0.0%	0.1%	$8.03	$19,649,300	$19,649,300	1.0
863	Stable Coin SBC		$0.9988	0.0%	0.1%	0.1%	0.1%	$71.01	$18,755,813	$18,755,813	1.0
878	Stable Mint USD USDSM		$1.00	0.0%	0.0%	0.0%	1.6%	$461,380	$18,277,468	$18,277,468	1.0
1042	Mento Dollar USDM		$0.9989	0.3%	0.7%	0.4%	0.3%	$100,285	$13,314,215	$13,314,215	1.0
1086	XSGD XSGD		$0.7819	0.0%	0.2%	0.2%	0.2%	$829,757	$12,448,405	$12,448,405	1.0
1125	MAI MIMATIC		$0.9956	0.0%	0.1%	0.3%	0.0%	$36,403.10	$11,811,670	$303,789,282	0.03888112886319894
1126	YUSD Stablecoin YUSD		$0.9974	0.1%	0.1%	0.1%	0.0%	$25.62	$11,809,513	$11,809,513	1.0
1134	USDM USDM		$1.01	1.3%	1.3%	0.7%	1.3%	$120,912	$11,628,657	$11,628,657	1.0
1200	Alchemix USD ALUSD		$0.9635	0.0%	0.4%	0.2%	1.5%	$132,778	$10,405,685	$10,405,685	1.0
1236	Defi.money MONEY		$0.9917	0.0%	0.3%	0.2%	0.8%	$206.15	$9,926,450	$9,926,450	1.0
1291	Rupiah Token IDRT		$0.00005180	0.0%	0.5%	4.5%	7.8%	$51.40	$9,005,983	$9,005,983	1.0
1354	USDB USDB		$0.9549	0.0%	3.2%	3.5%	4.1%	$1.47	$8,248,181	$8,248,181	1.0
1437	Kyrgyz Som Stablecoin KGST		$0.01122	0.0%	0.1%	0.0%	0.8%	$154,713	$7,252,246	$7,252,246	1.0
1469	Anzen USDz USDZ		$0.9178	0.0%	1.3%	1.1%	1.8%	$178.10	$6,884,961	$6,884,961	1.0
1481	Anzens USDA USDA		$1.00	0.3%	0.2%	0.3%	1.3%	$76,697.03	$6,766,225	$6,766,225	1.0
1492	STASIS EURO EURS	購入する	$1.13	0.0%	0.5%	0.2%	4.3%	$71.19	$6,654,762	$6,654,762	1.0
1537	Origin Dollar OUSD		$0.9988	0.0%	0.0%	0.0%	0.1%	$49,306.01	$6,278,602	$6,278,602	1.0
1556	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1640	Bitcoin USD (BTCFi) BTCUSD		$0.9954	0.0%	0.1%	0.1%	0.1%	$3.18	$5,268,859	$5,268,859	1.0
1652	Stables Labs USDX USDX		$0.007599	0.0%	0.9%	2.8%	13.9%	$2.11	$5,201,726	$5,201,726	1.0
1678	VNX Swiss Franc VCHF		$1.22	0.3%	0.7%	0.4%	0.0%	$259,331	$4,977,027	$4,977,027	1.0
1681	BiLira TRYB		$0.02018	0.0%	0.8%	0.6%	1.5%	$1.65	$4,960,227	$4,960,227	1.0
1704	AxCNH AXCNH		$0.1492	0.2%	0.5%	0.3%	1.9%	$71.64	$4,793,326	$4,793,326	1.0
1722	ZARP Stablecoin ZARP		$0.05930	0.1%	2.2%	0.6%	1.2%	$114,722	$4,698,923	$4,698,923	1.0
1782	Australian Digital Dollar AUDD		$0.6958	0.1%	1.1%	1.0%	0.0%	$70,129.80	$4,277,639	$4,277,639	1.0
1828	Djed DJED		$0.9983	0.4%	0.6%	0.7%	1.0%	$16,758.71	$4,011,901	$4,011,901	1.0
1867	Fei USD FEI		$0.9995	0.0%	0.1%	0.0%	0.0%	$15,686.16	$3,824,124	$4,078,859	0.9375475855031837
1888	Brazilian real WBRL		$0.1816	0.0%	0.6%	2.4%	7.5%	$11,885.06	$3,717,494	$3,717,494	1.0
1895	Forte AUD AUDF		$0.6973	0.0%	0.5%	0.4%	1.1%	$48,597.11	$3,661,170	$3,661,170	1.0
1917	Compliant Naira CNGN		$0.0007254	0.0%	0.3%	0.1%	1.1%	$14,228.83	$3,555,630	$3,555,630	1.0
1965	MXNB MXNB		$0.05344	0.0%	0.5%	6.8%	3.7%	$21,320.47	$3,291,989	$3,291,989	1.0
1999	Last USD USDXL		$0.9903	0.0%	0.6%	1.1%	0.4%	$1,746.79	$3,168,672	$87,146,498,946	3.6360295659493854e-05
2074	mStable USD MUSD		$0.9963	0.1%	0.0%	0.3%	0.2%	$695.15	$2,865,441	$2,865,441	1.0
2091	Aussie Dollar Token AUDX		$0.6915	0.0%	1.4%	1.9%	0.7%	$30,273.68	$2,802,537	$2,802,537	1.0
2189	Macropod AUDM		$0.6911	0.0%	1.4%	1.1%	0.5%	$913,368	$2,483,323	$2,483,323	1.0
2201	Vai VAI		$0.9904	0.0%	0.6%	0.6%	0.8%	$51,593.58	$2,458,968	$2,458,968	1.0
2217	GYEN GYEN		$0.006307	0.2%	0.2%	11.5%	8.1%	$79,304.45	$2,423,389	$2,423,389	1.0
2236	CAD Digital CADD		$0.7132	0.0%	0.0%	0.1%	1.4%	$29,980.91	$2,363,279	$2,363,279	1.0
	Magic Internet Money (Ethereum) MIM		$0.03999	11.5%	6.7%	11.0%	24.1%	$308.94	$2,224,157	$6,994,119	0.31800395143558224
2465	Curve.fi FRAX/USDC CRVFRAX		$1.00	1.6%	0.4%	1.2%	0.6%	$31,020.77	$1,819,799	$1,819,799	1.0
2479	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2653	Web 3 Dollar USD3		$1.12	0.0%	0.2%	0.2%	0.9%	$16,164.11	$1,490,641	$1,490,641	1.0
2954	dTRINITY USD DUSD		$0.9985	0.0%	0.0%	0.1%	0.0%	$16,903.29	$1,091,249	$1,091,249	1.0
2984	Convertible JPY Token CJPY		$0.004962	0.0%	2.3%	0.4%	3.1%	$7,870.41	$1,055,026	$466,849,477,133,327,100,000,000	2.259885528876852e-18
3011	IDRX IDRX		$0.00005516	0.1%	0.3%	0.1%	1.5%	$7,796.03	$1,022,380	$1,022,380	1.0
3076	Mountain Protocol USD USDM		$1.00	0.0%	0.3%	0.1%	0.3%	$27.53	$966,254	$1,405,559	0.6874520558911735
	Chain-key USDT CKUSDT		$0.9990	0.0%	0.0%	0.1%	0.1%	$72,020.71	$867,680	$867,680	1.0
3236	Glo Dollar USDGLO		$0.9979	2.1%	0.2%	0.2%	0.3%	$6,642.14	$840,186	$840,186	1.0
	Wrapped USTC USTC		$0.008769	38.9%	38.3%	2.4%	5.8%	$816.03	$779,962	$779,962	1.0
3289	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09256	0.6%	1.9%	0.4%	3.2%	$1,526.49	$735,131	$735,131	1.0
3444	Monerium GBP emoney GBPE		$1.35	0.0%	0.1%	5.7%	1.3%	$3.18	$680,015	$680,015	1.0
3471	Mexican Peso WMXN		$0.05395	0.0%	0.2%	0.7%	3.8%	$182.50	$666,943	$666,943	1.0
3799	Sperax USD USDS		$0.9995	0.0%	0.1%	0.1%	0.1%	$101,265	$506,849	$506,849	1.0