Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $276 十億です。過去24時間で0.0%変動しました。
ハイライト
$276,061,742,042
時価総額
0.0%
$80,451,427,282
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $63,236,667,044 | $183,203,112,516 | $188,669,238,577 | 0.971027995330193 |
|
||
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,415,094,055 | $73,545,768,843 | $73,519,381,416 | 1.0003589179680514 |
|
||
| 13 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $106,484,007 | $9,752,902,429 | $9,753,372,744 | 0.9999517792257522 |
|
||
| 21 |
ダイ
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $251,641,132 | $4,586,106,480 | $4,587,475,985 | 0.9997014687864587 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60,546,575 | $4,091,090,735 | $4,090,990,743 | 1.000024442101361 |
|
||
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $236,235,904 | $3,387,224,592 | $3,387,224,592 | 1.0 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68,459,549 | $2,895,290,098 | $2,895,290,098 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $670,751,591 | $2,073,649,055 | $2,073,649,055 | 0.9999999999999997 |
|
||
| 87 |
GHO
GHO
|
購入する
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1,509,744 | $698,110,191 | $698,110,191 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0.9968 | 0.0% | 0.2% | 0.2% | 0.3% | $82,199.39 | $549,618,023 | $549,618,023 | 1.0 |
|
||
| 103 |
トゥルーUSD
TUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.2% | $16,796,214 | $493,703,546 | $493,703,546 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
購入する
|
$0.01203 | 0.6% | 3.8% | 2.3% | 1.4% | $4,899.22 | $472,077,206 | $472,077,206 | 1.0 |
|
|
| 118 |
First Digital USD
FDUSD
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.1% | $177,405,875 | $351,174,811 | $351,174,811 | 0.9999999999999998 |
|
||
| 135 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $2,687,240 | $287,804,168 | $287,804,168 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9999 | 0.0% | 0.2% | 0.3% | 0.2% | $2,001,602 | $283,205,978 | $283,205,978 | 0.9999999999954727 |
|
|||
| 136 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $13,754,662 | $277,718,118 | $277,791,333 | 0.9997364367716399 |
|
||
| 157 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9909 | 0.0% | 0.1% | 0.0% | 0.3% | $771,619 | $217,335,876 | $217,335,876 | 0.9999999999999996 |
|
|
| 158 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,941,403 | $210,173,934 | $210,173,934 | 1.0 |
|
||
| 174 |
USAT
USAT
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $1,087,160 | $184,250,547 | $184,250,547 | 1.0 |
|
||
| 183 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.2% | 1.3% | 3.0% | $21,169,846 | $170,055,998 | $170,055,998 | 1.0 |
|
||
| 229 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,210,932 | $114,914,563 | $114,955,152 | 0.9996469110301366 |
|
||
| 303 |
Cygnus Finance Global USD
CGUSD
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.0% | $76.33 | $75,861,250 | $75,861,250 | 1.0 |
|
||
| 310 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.2% | $4,517,088 | $74,948,724 | $74,948,724 | 1.0 |
|
||
| 320 |
Crown BRLV
BRLV
|
$0.1944 | 0.0% | 0.0% | 1.6% | 1.0% | $205.33 | $72,963,821 | $72,963,821 | 1.0 |
|
||
| 334 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,211,971 | $69,026,494 | $69,026,434 | 1.0000008742074717 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 374 |
DOLA
DOLA
|
購入する
|
$0.9977 | 0.0% | 0.1% | 0.0% | 0.1% | $828,691 | $60,584,274 | $102,592,358 | 0.5905339785447155 |
|
|
XDAI
XDAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.8% | 0.3% | $598,552 | $57,809,366 | $57,809,735 | 0.999993613597667 |
|
||
| 396 |
JPY Coin
JPYC
|
$0.006280 | 0.2% | 0.1% | 0.3% | 3.0% | $44,037.15 | $55,302,414 | $55,302,414 | 1.0 |
|
||
| 397 |
Brazilian Digital
BRZ
|
$0.1945 | 0.5% | 0.5% | 1.5% | 0.7% | $4,156.71 | $55,299,943 | $55,300,749 | 0.9999854293141526 |
|
||
| 414 |
AllUnity CHF
CHFAU
|
$1.25 | 0.0% | 0.1% | 1.5% | 0.0% | $371.29 | $54,823,224 | $54,823,224 | 1.0 |
|
||
| 517 |
ジェミニドル
GUSD
|
$0.9997 | 0.1% | 0.1% | 0.0% | 0.0% | $363,688 | $39,477,190 | $39,477,190 | 1.0 |
|
||
| 559 |
Aegis YUSD
YUSD
|
$0.9992 | 0.0% | 0.0% | 0.3% | 0.2% | $30,520.92 | $34,922,345 | $34,922,345 | 1.0 |
|
||
| 565 |
バイナンスUSD
BUSD
|
$0.9995 | 0.3% | 0.3% | 0.1% | 0.2% | $1,328.33 | $34,400,791 | $34,400,791 | 1.0 |
|
||
| 581 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $606,682 | $33,280,120 | $33,293,306 | 0.9996039486629116 |
|
||
| 586 |
Monerium EUR emoney
EURE
|
$1.17 | 0.0% | 0.1% | 1.4% | 3.0% | $418,068 | $33,121,208 | $33,105,069 | 1.0004875090508873 |
|
||
| 644 |
パクソス
USDP
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11,704,613 | $29,150,678 | $29,150,678 | 1.0 |
|
||
| 651 |
TerraClassicUSD
USTC
|
$0.005178 | 0.4% | 10.4% | 5.3% | 2.4% | $1,555,880 | $28,857,798 | $31,464,914 | 0.9171421205498046 |
|
||
| 662 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.0% | 0.1% | 1.5% | 3.0% | $299,716 | $27,984,196 | $27,974,709 | 1.0003391325821804 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 666 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,684,913 | $27,750,327 | $27,750,327 | 1.0 |
|
||
| 667 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.0% | 1.0% | 2.4% | $177,672 | $27,745,961 | $27,745,961 | 1.0 |
|
||
| 682 |
Liquity USD
LUSD
|
$1.01 | 0.4% | 0.4% | 0.3% | 0.2% | $262,962 | $26,811,422 | $26,811,422 | 0.9999999999999999 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0.9956 | 0.5% | 0.2% | 0.2% | 0.2% | $2.27 | $23,994,195 | $23,994,195 | 1.0 |
|
||
| 755 |
Electronic USD
EUSD
|
$0.9991 | 0.1% | 0.4% | 0.1% | 0.0% | $156,576 | $22,351,081 | $22,351,081 | 0.9999999999999997 |
|
||
| 764 |
JPY Coin
JPYC
|
$0.008408 | 0.1% | 1.0% | 1.0% | 15.7% | $379.99 | $21,847,667 | $21,847,667 | 1.0 |
|
||
| 971 |
Mento Dollar
USDM
|
$0.9942 | 0.4% | 0.5% | 0.4% | 1.3% | $173,488 | $14,421,682 | $14,419,964 | 1.0001191265813716 |
|
||
| 1026 |
XSGD
XSGD
|
$0.7870 | 0.1% | 0.0% | 0.6% | 1.6% | $341,863 | $12,664,611 | $12,664,611 | 1.0 |
|
||
| 1045 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $24,318,630 | $12,272,837 | $12,272,837 | 1.0 |
|
||
| 1061 |
USDB
USDB
|
$0.9966 | 0.3% | 0.6% | 0.0% | 0.4% | $22,521.16 | $11,904,435 | $11,904,508 | 0.9999938687884602 |
|
||
| 1067 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.1% | 0.1% | 0.1% | $14.72 | $11,799,834 | $11,799,834 | 0.9999999999999999 |
|
||
| 1084 |
MAI
MIMATIC
|
$0.9684 | 0.1% | 0.3% | 0.6% | 2.7% | $2,615.15 | $11,488,976 | $295,489,779 | 0.03888112886319894 |
|
||
| 1106 |
Stable Mint USD
USDSM
|
$0.8869 | 11.0% | 1.4% | 6.6% | 11.2% | $354.45 | $11,057,398 | $11,057,398 | 1.0 |
|
||
| 1156 |
Defi.money
MONEY
|
$0.9999 | 0.0% | 0.4% | 0.2% | 0.1% | $143.96 | $10,008,159 | $10,008,159 | 0.9999999999999998 |
|
||
| 1163 |
Alchemix USD
ALUSD
|
$0.9446 | 0.5% | 1.3% | 0.1% | 0.5% | $132,285 | $9,867,959 | $9,867,959 | 0.9999999999999992 |
|
||
| 1170 |
USDM
USDM
|
$0.9961 | 0.2% | 2.0% | 1.1% | 0.9% | $246,123 | $9,674,428 | $9,674,428 | 1.0 |
|
||
| 1196 |
Rupiah Token
IDRT
|
$0.00005485 | 0.1% | 2.5% | 3.3% | 2.4% | $2.46 | $9,535,631 | $9,535,631 | 1.0 |
|
||
| 1217 |
StablR USD
USDR
|
$0.4369 | 0.0% | 2.1% | 4.3% | 2735.2% | $3.00 | $9,209,114 | $9,209,114 | 1.0 |
|
||
| 1243 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.4% | 0.2% | 0.7% | $31.38 | $8,513,846 | $5,334,027 | 1.5961386185332842 |
|
||
| 1352 |
Klaytn Dai
KDAI
|
$0.8911 | 0.0% | 0.9% | 846.7% | 873.9% | $1,769.14 | $7,115,788 | $7,115,788 | 1.0 |
|
||
| 1351 |
STASIS EURO
EURS
|
購入する
|
$1.20 | 0.2% | 0.2% | 0.6% | 1.2% | $234.03 | $7,060,145 | $7,060,145 | 1.0 |
|
|
| 1362 |
Stables Labs USDX
USDX
|
$0.01026 | 1.0% | 5.4% | 13.4% | 36.3% | $1.38 | $7,021,017 | $7,021,017 | 1.0 |
|
||
| 1384 |
Anzen USDz
USDZ
|
$0.9061 | 0.8% | 6.5% | 7.4% | 7.2% | $46,619.40 | $6,830,693 | $6,830,693 | 1.0 |
|
||
| 1392 |
Anzens USDA
USDA
|
$0.9980 | 0.2% | 0.0% | 0.4% | 0.4% | $119,856 | $6,746,286 | $6,746,286 | 1.0 |
|
||
| 1425 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.1% | 0.0% | 0.1% | 0.3% | $896,977 | $6,388,751 | $6,388,751 | 1.0 |
|
||
| 1448 |
Origin Dollar
OUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $69,490.64 | $6,200,321 | $6,200,321 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0.02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30.80 | $5,877,604 | $5,877,604 | 1.0 |
|
||
| 1490 |
GYEN
GYEN
|
$0.005970 | 0.2% | 7.2% | 2.5% | 4.8% | $248.19 | $5,797,114 | $5,797,114 | 1.0 |
|
||
| 1491 |
Australian Digital Dollar
AUDD
|
$0.7168 | 0.0% | 0.8% | 1.9% | 2.2% | $43,693.09 | $5,795,279 | $5,795,279 | 1.0 |
|
||
| 1493 |
AxCNH
AXCNH
|
$0.1488 | 1.0% | 0.8% | 0.3% | 0.1% | $203.15 | $5,775,128 | $5,775,128 | 1.0 |
|
||
| 1522 |
Quantoz USDQ
USDQ
|
$0.9989 | 0.1% | 0.0% | 0.4% | 0.6% | $5,244,217 | $5,584,302 | $6,985,219 | 0.7994454781668573 |
|
||
| 1588 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.1% | 1.2% | 0.7% | 1.1% | $155,708 | $5,032,860 | $5,032,860 | 1.0 |
|
||
| 1597 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $962.68 | $4,984,965 | $4,985,214 | 0.9999500636769865 |
|
||
| 1656 |
ZARP Stablecoin
ZARP
|
$0.06152 | 0.2% | 0.0% | 0.4% | 2.2% | $575.24 | $4,551,005 | $4,551,005 | 1.0 |
|
||
| 1736 |
Djed
DJED
|
$0.9902 | 0.8% | 1.2% | 0.2% | 0.9% | $29,183.78 | $3,979,843 | $3,979,843 | 1.0 |
|
||
| 1792 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,202.66 | $3,646,725 | $3,901,536 | 0.9346895444919016 |
|
||
| 1811 |
Forte AUD
AUDF
|
$0.6995 | 0.0% | 0.2% | 0.2% | 0.2% | $1,649.81 | $3,549,706 | $3,549,706 | 1.0 |
|
||
| 1871 |
Macropod
AUDM
|
$0.7147 | 0.1% | 0.3% | 1.1% | 2.3% | $67,415.83 | $3,246,435 | $3,246,435 | 1.0 |
|
||
| 1876 |
Last USD
USDXL
|
$1.01 | 0.7% | 0.5% | 0.2% | 1.5% | $2,645.83 | $3,198,797 | $87,974,993,490 | 3.6360293620290954e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1958 |
mStable USD
MUSD
|
$0.9992 | 0.4% | 0.4% | 0.3% | 0.2% | $312.52 | $2,873,647 | $2,873,647 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04332 | 0.0% | 3.0% | 12.5% | 4.1% | $2.74 | $2,409,012 | $7,575,414 | 0.31800395143558224 |
|
|||
| 2096 |
Compliant Naira
CNGN
|
$0.0007199 | 0.0% | 0.3% | 0.4% | 0.7% | $1,721.73 | $2,396,671 | $2,396,671 | 1.0 |
|
||
| 2138 |
Aussie Dollar Token
AUDX
|
$0.7169 | 0.3% | 0.3% | 1.2% | 2.6% | $15.68 | $2,264,131 | $2,264,131 | 1.0 |
|
||
| 2173 |
MXNB
MXNB
|
$0.05888 | 0.0% | 0.6% | 0.6% | 3.1% | $890.21 | $2,153,427 | $2,153,427 | 1.0 |
|
||
| 2254 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.2% | 0.1% | 0.3% | $92,312.00 | $1,952,251 | $1,949,878 | 1.0012172456888158 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2337 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.3% | 1.2% | $999.76 | $1,760,994 | $1,760,994 | 1.0 |
|
||
| 2340 |
Vai
VAI
|
$0.9998 | 0.0% | 0.1% | 0.2% | 0.2% | $10,401.10 | $1,757,611 | $2,482,273 | 0.7080651436658905 |
|
||
| 2373 |
Brazilian real
WBRL
|
$0.1926 | 0.0% | 0.7% | 0.1% | 1.1% | $1,194.26 | $1,680,170 | $1,680,170 | 1.0 |
|
||
| 2529 |
Mountain Protocol USD
USDM
|
$1.00 | 0.2% | 0.1% | 0.4% | 1.1% | $24.73 | $1,401,953 | $1,401,953 | 0.9999999999999999 |
|
||
| 2662 |
dTRINITY USD
DUSD
|
$0.9986 | 0.0% | 0.2% | 0.0% | 0.2% | $3,695.88 | $1,186,240 | $1,186,240 | 0.9999999999999998 |
|
||
| 2727 |
Glo Dollar
USDGLO
|
$0.9993 | 0.2% | 0.1% | 1.3% | 0.4% | $13,859.93 | $1,102,427 | $1,102,427 | 1.0 |
|
||
| 2754 |
Convertible JPY Token
CJPY
|
$0.005047 | 0.6% | 3.4% | 12.6% | 10.8% | $3,027.14 | $1,073,211 | $474,896,175,008,440,000,000,000 | 2.2598855288768524e-18 |
|
||
| 2772 |
IDRX
IDRX
|
$0.00005685 | 0.0% | 0.2% | 0.8% | 1.6% | $6,488.27 | $1,053,739 | $1,053,739 | 1.0 |
|
||
| 2810 |
CAD Coin
CADC
|
$0.7243 | 0.0% | 0.3% | 1.1% | 1.5% | $16,354.52 | $1,000,966 | $618,449,574,693,662,800,000,000 | 1.6185082845167964e-18 |
|
||
| 2938 |
Chain-key USDT
CKUSDT
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.0% | $75,682.93 | $868,034 | $868,034 | 1.0 |
|
||
| 2945 |
CAD Digital
CADD
|
$0.7135 | 0.0% | 0.1% | 0.3% | 0.4% | $1,179.07 | $861,260 | $861,260 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1,049,806 | $798,459 | $798,459 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.6% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3397 |
Monerium GBP emoney
GBPE
|
$1.37 | 0.0% | 0.3% | 1.9% | 2.6% | $2,712.54 | $536,228 | $536,228 | 1.0 |
|
||
145 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
USDT
BTC
SAI
KIN
またはアプリストアでチェック
