Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $276 十億です。過去24時間で-0.0%変動しました。
ハイライト
$276,075,889,453
時価総額
0.0%
$71,773,139,080
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $56,677,807,835 | $183,205,217,084 | $188,671,405,938 | 0.9710279953301929 |
|
||
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,683,723,115 | $73,556,159,537 | $73,554,502,013 | 1.0000225346449896 |
|
||
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82,166,549 | $9,750,639,941 | $9,759,347,669 | 0.9991077550987909 |
|
||
| 22 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $216,332,229 | $4,599,268,444 | $4,574,404,794 | 1.0054353847599944 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57,036,772 | $4,086,155,930 | $4,083,356,205 | 1.0006856431502338 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $230,511,927 | $3,387,007,532 | $3,387,007,532 | 1.0 |
|
||
| 33 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $52,769,406 | $2,895,310,321 | $2,895,310,321 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $455,077,406 | $2,077,580,187 | $2,077,580,187 | 0.9999999999999997 |
|
||
| 88 |
GHO
GHO
|
購入する
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1,720,331 | $698,175,260 | $698,175,260 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1,355,813 | $550,177,493 | $550,177,493 | 1.0 |
|
||
| 106 |
トゥルーUSD
TUSD
|
$0.9982 | 0.1% | 0.0% | 0.0% | 0.2% | $15,137,025 | $493,585,486 | $493,585,486 | 1.0 |
|
||
| 110 |
A7A5
A7A5
|
購入する
|
$0.01181 | 0.0% | 1.6% | 0.2% | 3.7% | $3,997.76 | $463,397,180 | $463,397,180 | 1.0 |
|
|
| 120 |
First Digital USD
FDUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.1% | $186,068,653 | $351,232,076 | $351,232,076 | 0.9999999999999998 |
|
||
| 137 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $953,669 | $287,819,601 | $287,819,601 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $1,442,335 | $283,354,004 | $283,354,004 | 0.9999999999946336 |
|
|||
| 139 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $8,922,554 | $277,457,976 | $277,458,611 | 0.9999977108125672 |
|
||
| 157 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9918 | 0.0% | 0.1% | 0.0% | 0.4% | $403,869 | $217,503,011 | $217,503,011 | 0.9999999999999996 |
|
|
| 160 |
AUSD
AUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $1,322,952 | $212,788,721 | $210,923,675 | 1.0088422807401933 |
|
||
| 179 |
USAT
USAT
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $1,434,288 | $184,071,597 | $184,071,597 | 1.0 |
|
||
| 185 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.1% | 1.4% | 3.0% | $16,667,451 | $170,110,552 | $170,110,552 | 1.0 |
|
||
| 234 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,298,184 | $114,853,346 | $114,854,598 | 0.9999890946819593 |
|
||
| 314 |
Cygnus Finance Global USD
CGUSD
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.0% | $40.93 | $75,858,828 | $75,858,828 | 1.0 |
|
||
| 318 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $3,126,085 | $74,947,837 | $74,947,837 | 1.0 |
|
||
| 320 |
Crown BRLV
BRLV
|
$0.1944 | 0.0% | 0.0% | 1.6% | 1.0% | $205.33 | $72,963,821 | $72,963,821 | 1.0 |
|
||
| 343 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $320,142 | $69,014,569 | $69,014,769 | 0.9999971030322443 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 379 |
DOLA
DOLA
|
購入する
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.2% | $722,099 | $61,650,029 | $102,640,620 | 0.6006396778687177 |
|
|
XDAI
XDAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.3% | 0.0% | $507,921 | $57,851,828 | $57,785,564 | 1.0011467196329737 |
|
||
| 401 |
Brazilian Digital
BRZ
|
$0.1933 | 0.2% | 0.1% | 1.6% | 1.2% | $1,164.17 | $55,423,122 | $55,424,466 | 0.9999757651393776 |
|
||
| 407 |
JPY Coin
JPYC
|
$0.006264 | 0.0% | 0.5% | 0.1% | 2.8% | $58,639.83 | $55,154,003 | $55,154,003 | 1.0 |
|
||
| 413 |
AllUnity CHF
CHFAU
|
$1.25 | 0.0% | 0.0% | 1.4% | 0.0% | $236.26 | $54,823,534 | $54,823,534 | 1.0 |
|
||
| 522 |
ジェミニドル
GUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $302,531 | $39,468,105 | $39,468,105 | 1.0 |
|
||
| 571 |
Aegis YUSD
YUSD
|
$0.9993 | 0.0% | 0.0% | 0.3% | 0.2% | $10,843.12 | $34,924,262 | $34,924,262 | 1.0 |
|
||
| 581 |
バイナンスUSD
BUSD
|
$0.9995 | 0.1% | 0.1% | 0.4% | 0.2% | $993.33 | $34,415,971 | $34,415,971 | 1.0 |
|
||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $176,615 | $33,285,191 | $33,285,247 | 0.9999983215167552 |
|
||
| 600 |
Monerium EUR emoney
EURE
|
$1.17 | 0.1% | 0.1% | 1.4% | 3.1% | $361,671 | $33,235,327 | $33,236,960 | 0.9999508626365528 |
|
||
| 636 |
TerraClassicUSD
USTC
|
$0.005447 | 0.1% | 0.1% | 10.7% | 4.2% | $1,423,310 | $30,366,090 | $33,109,485 | 0.9171417266591153 |
|
||
| 658 |
パクソス
USDP
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $12,037,474 | $29,175,059 | $29,175,059 | 1.0 |
|
||
| 665 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.1% | 0.1% | 1.4% | 3.1% | $252,308 | $28,033,216 | $28,070,706 | 0.9986644368973225 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 671 |
Tokenised GBP
TGBP
|
$1.37 | 0.0% | 0.1% | 0.9% | 2.4% | $113,948 | $27,770,430 | $27,770,430 | 1.0 |
|
||
| 681 |
MetaMask USD
MUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $971,982 | $27,351,795 | $27,351,795 | 1.0 |
|
||
| 688 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.5% | 1.1% | 1.1% | $131,735 | $26,876,979 | $26,876,979 | 0.9999999999999999 |
|
||
| 735 |
Hex Trust USD
USDX
|
$0.9880 | 0.1% | 0.2% | 0.3% | 0.7% | $1.16 | $24,048,771 | $24,048,771 | 1.0 |
|
||
| 768 |
Electronic USD
EUSD
|
$0.9990 | 0.0% | 0.0% | 0.3% | 0.2% | $182,291 | $22,344,789 | $22,344,789 | 0.9999999999999997 |
|
||
| 782 |
JPY Coin
JPYC
|
$0.008377 | 0.3% | 1.8% | 1.0% | 5.4% | $322.35 | $21,777,041 | $21,777,041 | 1.0 |
|
||
| 983 |
Mento Dollar
USDM
|
$1.00 | 0.4% | 0.3% | 0.3% | 1.8% | $191,383 | $14,475,612 | $14,491,366 | 0.9989128779025109 |
|
||
| 1040 |
XSGD
XSGD
|
$0.7885 | 0.1% | 0.1% | 0.9% | 1.9% | $606,058 | $12,687,446 | $12,687,446 | 1.0 |
|
||
| 1053 |
Stable Mint USD
USDSM
|
$0.9995 | 0.0% | 0.0% | 2.0% | 0.3% | $628.23 | $12,461,575 | $12,461,575 | 1.0 |
|
||
| 1066 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $24,734,694 | $12,274,014 | $12,274,014 | 1.0 |
|
||
| 1083 |
USDB
USDB
|
$1.00 | 0.3% | 0.9% | 0.8% | 0.8% | $24,641.91 | $11,938,165 | $11,694,070 | 1.0208733934671188 |
|
||
| 1087 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.0% | 0.2% | 0.2% | $4.87 | $11,808,376 | $11,808,376 | 0.9999999999999999 |
|
||
| 1100 |
MAI
MIMATIC
|
$0.9695 | 0.0% | 0.0% | 0.4% | 2.6% | $3,757.86 | $11,485,916 | $295,411,085 | 0.038881128863198944 |
|
||
| 1172 |
Defi.money
MONEY
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $16.53 | $10,006,002 | $10,006,002 | 0.9999999999999998 |
|
||
| 1178 |
Alchemix USD
ALUSD
|
$0.9443 | 0.0% | 0.8% | 0.1% | 0.6% | $138,274 | $9,862,299 | $9,862,629 | 0.9999664980539492 |
|
||
| 1193 |
USDM
USDM
|
$0.9995 | 0.4% | 0.9% | 0.4% | 0.5% | $189,435 | $9,667,423 | $9,667,423 | 1.0 |
|
||
| 1194 |
Rupiah Token
IDRT
|
$0.00005490 | 0.2% | 0.2% | 3.2% | 2.5% | $2.42 | $9,544,699 | $9,544,699 | 1.0 |
|
||
| 1217 |
StablR USD
USDR
|
$0.4369 | 0.0% | 2.1% | 4.3% | 2735.2% | $3.00 | $9,209,114 | $9,209,114 | 1.0 |
|
||
| 1219 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.08 | 0.0% | 8.5% | 9.1% | 8.3% | $1,184.77 | $9,193,435 | $5,777,073 | 1.5913655248339642 |
|
||
| 1355 |
Anzen USDz
USDZ
|
$0.9694 | 0.2% | 7.8% | 1.2% | 0.0% | $46,478.75 | $7,314,664 | $7,314,664 | 1.0 |
|
||
| 1365 |
Stables Labs USDX
USDX
|
$0.01039 | 0.4% | 0.0% | 15.4% | 38.2% | $1.39 | $7,109,153 | $7,109,153 | 1.0 |
|
||
| 1378 |
Klaytn Dai
KDAI
|
$0.8877 | 0.0% | 2.0% | 849.5% | 861.7% | $1,604.38 | $7,088,068 | $7,088,068 | 1.0 |
|
||
| 1383 |
STASIS EURO
EURS
|
購入する
|
$1.19 | 0.7% | 3.7% | 1.0% | 0.7% | $171.44 | $7,051,912 | $7,051,912 | 1.0 |
|
|
| 1404 |
Anzens USDA
USDA
|
$1.00 | 0.2% | 0.7% | 0.9% | 1.0% | $100,911 | $6,781,434 | $6,781,434 | 1.0 |
|
||
| 1445 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.2% | 0.1% | 0.2% | 0.4% | $523,312 | $6,387,660 | $6,387,660 | 1.0 |
|
||
| 1467 |
Origin Dollar
OUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $81,170.55 | $6,202,979 | $6,202,979 | 1.0 |
|
||
| 1502 |
GYEN
GYEN
|
$0.006072 | 0.1% | 2.3% | 3.7% | 2.9% | $68.08 | $5,895,543 | $5,895,543 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0.02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30.80 | $5,877,604 | $5,877,604 | 1.0 |
|
||
| 1509 |
AxCNH
AXCNH
|
$0.1489 | 0.2% | 0.5% | 1.2% | 1.1% | $134.39 | $5,825,929 | $5,825,929 | 1.0 |
|
||
| 1514 |
Australian Digital Dollar
AUDD
|
$0.7138 | 0.2% | 0.6% | 1.0% | 1.5% | $37,809.00 | $5,770,633 | $5,770,633 | 1.0 |
|
||
| 1541 |
Quantoz USDQ
USDQ
|
$0.9989 | 0.1% | 0.0% | 0.3% | 0.7% | $4,475,263 | $5,591,040 | $6,993,648 | 0.7994454781668572 |
|
||
| 1584 |
Stable Coin
SBC
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $246.66 | $5,242,563 | $5,242,947 | 0.9999265813089115 |
|
||
| 1613 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.6% | 0.6% | 1.3% | 2.1% | $190,628 | $5,070,688 | $5,070,688 | 1.0 |
|
||
| 1682 |
ZARP Stablecoin
ZARP
|
$0.06150 | 0.3% | 0.0% | 0.8% | 3.3% | $509.99 | $4,549,372 | $4,549,372 | 1.0 |
|
||
| 1759 |
Djed
DJED
|
$0.9981 | 0.1% | 0.4% | 0.5% | 1.8% | $19,827.97 | $4,011,704 | $4,011,704 | 1.0 |
|
||
| 1816 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $6,758.94 | $3,648,674 | $3,903,622 | 0.9346895444919017 |
|
||
| 1835 |
Forte AUD
AUDF
|
$0.6998 | 0.0% | 0.1% | 0.2% | 0.3% | $318.59 | $3,549,985 | $3,549,985 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05988 | 0.6% | 3.1% | 20.6% | 48.6% | $6.08 | $3,330,138 | $10,472,001 | 0.31800395143558224 |
|
|||
| 1894 |
Macropod
AUDM
|
$0.7148 | 0.0% | 0.0% | 1.2% | 2.7% | $60,646.09 | $3,246,742 | $3,246,742 | 1.0 |
|
||
| 1907 |
Last USD
USDXL
|
$0.9994 | 0.6% | 0.3% | 0.1% | 1.9% | $2,116.40 | $3,209,709 | $88,275,118,594 | 3.6360293620290954e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1991 |
mStable USD
MUSD
|
$0.9981 | 0.1% | 0.3% | 0.9% | 1.4% | $116.39 | $2,873,547 | $2,873,547 | 1.0 |
|
||
| 2131 |
Compliant Naira
CNGN
|
$0.0007179 | 0.0% | 0.2% | 0.2% | 0.6% | $1,513.02 | $2,390,069 | $2,390,069 | 1.0 |
|
||
| 2169 |
Aussie Dollar Token
AUDX
|
$0.7174 | 0.0% | 0.5% | 1.4% | 2.8% | $1,053.41 | $2,265,688 | $2,265,688 | 1.0 |
|
||
| 2207 |
MXNB
MXNB
|
$0.05884 | 0.0% | 0.5% | 0.6% | 0.8% | $770.17 | $2,151,933 | $2,151,933 | 1.0 |
|
||
| 2290 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.4% | 0.3% | $48,721.63 | $1,926,008 | $1,926,449 | 0.9997710789598706 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2356 |
Vai
VAI
|
$0.9999 | 0.1% | 0.1% | 0.3% | 0.2% | $167.15 | $1,757,721 | $2,482,428 | 0.7080651436658905 |
|
||
| 2362 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.3% | 1.3% | $11,133.82 | $1,748,808 | $1,748,808 | 0.9999999999999993 |
|
||
| 2392 |
Brazilian real
WBRL
|
$0.1938 | 0.0% | 0.6% | 1.2% | 0.1% | $258.57 | $1,690,337 | $1,690,337 | 1.0 |
|
||
| 2558 |
Mountain Protocol USD
USDM
|
$1.00 | 0.2% | 0.0% | 0.4% | 0.5% | $105.67 | $1,407,140 | $1,407,140 | 0.9999999999999999 |
|
||
| 2688 |
dTRINITY USD
DUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.2% | $201.81 | $1,187,439 | $1,187,439 | 0.9999999999999998 |
|
||
| 2751 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 0.0% | 1.3% | 0.4% | $9,406.37 | $1,104,154 | $1,104,154 | 1.0 |
|
||
| 2763 |
Convertible JPY Token
CJPY
|
$0.005120 | 0.4% | 0.5% | 14.8% | 13.6% | $3,669.67 | $1,088,639 | $481,723,259,677,338,000,000,000 | 2.2598855288768524e-18 |
|
||
| 2798 |
IDRX
IDRX
|
$0.00005703 | 0.0% | 0.7% | 0.7% | 1.5% | $9,373.31 | $1,056,916 | $1,056,916 | 1.0 |
|
||
| 2851 |
CAD Coin
CADC
|
$0.7221 | 0.3% | 0.2% | 1.3% | 1.9% | $27,036.57 | $997,820 | $616,505,948,596,539,200,000,000 | 1.6185082845167964e-18 |
|
||
| 2968 |
Chain-key USDT
CKUSDT
|
$0.9995 | 0.3% | 0.1% | 0.1% | 0.1% | $86,444.67 | $868,497 | $868,497 | 1.0 |
|
||
| 2972 |
CAD Digital
CADD
|
$0.7153 | 0.0% | 0.1% | 0.4% | 0.1% | $135.88 | $863,147 | $863,147 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1,386,159 | $776,459 | $776,459 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.6% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3424 |
Monerium GBP emoney
GBPE
|
$1.37 | 0.1% | 0.0% | 2.2% | 2.6% | $1,955.79 | $536,877 | $536,877 | 1.0 |
|
||
145 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
DAI
DENT
SAI
REN
KIN
USDT
BTC
またはアプリストアでチェック
