Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $277 十億です。過去24時間で-0.0%変動しました。
ハイライト
$277,321,303,762
時価総額
0.0%
$35,199,197,318
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $28,648,198,711 | $183,481,836,895 | $188,947,730,160 | 0.9710719294703378 |
|
||
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,322,416,059 | $74,271,013,021 | $74,273,994,711 | 0.9999598555407164 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38,694,480 | $9,811,041,213 | $9,811,042,210 | 0.999999898283685 |
|
||
| 20 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,943,558 | $4,603,819,764 | $4,603,819,764 | 1.0 |
|
||
| 21 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67,803,561 | $4,583,425,994 | $4,583,845,540 | 0.9999084729518211 |
|
|
| 29 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $819,111,495 | $3,305,659,096 | $3,305,654,925 | 1.0000012617213654 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30,687,098 | $2,785,310,555 | $2,785,310,555 | 0.9999999999999997 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $66,735,857 | $2,422,716,241 | $2,422,716,241 | 0.9999999999999998 |
|
||
| 91 |
GHO
GHO
|
購入する
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1,356,520 | $698,139,800 | $698,139,800 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $100,503 | $547,318,701 | $547,318,701 | 1.0 |
|
||
| 106 |
トゥルーUSD
TUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4,646,157 | $494,197,885 | $494,197,885 | 1.0 |
|
||
| 107 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $20,936.57 | $483,772,687 | $483,772,687 | 1.0 |
|
||
| 111 |
A7A5
A7A5
|
購入する
|
$0.01178 | 0.0% | 0.4% | 2.0% | 0.8% | $209.60 | $462,320,771 | $462,320,771 | 1.0 |
|
|
| 128 |
First Digital USD
FDUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.2% | $56,772,781 | $329,368,119 | $329,368,119 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $325,802 | $283,145,098 | $283,145,098 | 0.9999999999930786 |
|
|||
| 154 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2,034,178 | $243,055,278 | $243,055,278 | 1.0 |
|
||
| 166 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9911 | 0.0% | 0.1% | 0.0% | 0.0% | $335,756 | $217,369,101 | $217,369,101 | 0.9999999999999996 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3,249,495 | $201,627,575 | $201,629,905 | 0.9999884434961297 |
|
||
| 181 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 0.2% | 0.5% | $3,441,826 | $191,679,419 | $191,679,419 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $205,172 | $184,189,953 | $184,189,953 | 1.0 |
|
||
| 268 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,483,222 | $105,578,369 | $105,578,439 | 0.999999333813588 |
|
||
| 312 |
f(x) Protocol fxUSD
FXUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $3,008,922 | $83,378,458 | $83,378,458 | 1.0 |
|
||
| 334 |
Cygnus Finance Global USD
CGUSD
|
$0.9943 | 0.0% | 0.0% | 0.0% | 0.1% | $1.30 | $75,767,308 | $75,767,308 | 1.0 |
|
||
| 344 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $795,587 | $74,126,322 | $74,126,322 | 1.0 |
|
||
| 349 |
Crown BRLV
BRLV
|
$0.1940 | 0.0% | 0.6% | 0.5% | 0.8% | $17,025.80 | $72,612,341 | $72,612,341 | 1.0 |
|
||
| 360 |
DOLA
DOLA
|
購入する
|
$0.9963 | 0.0% | 0.1% | 0.1% | 0.0% | $168,184 | $70,038,183 | $103,482,058 | 0.6768147460470801 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 414 |
JPY Coin
JPYC
|
$0.006479 | 0.0% | 0.2% | 1.5% | 3.5% | $53,249.05 | $57,046,138 | $57,046,138 | 1.0 |
|
||
| 433 |
Brazilian Digital
BRZ
|
$0.1948 | 0.0% | 0.5% | 0.6% | 1.5% | $3,153.08 | $53,130,237 | $53,130,237 | 1.0 |
|
||
XDAI
XDAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $182,324 | $53,011,865 | $53,031,866 | 0.9996228462449858 |
|
||
| 469 |
AllUnity CHF
CHFAU
|
$1.22 | 0.1% | 0.0% | 0.7% | 0.4% | $3,010.32 | $47,643,289 | $47,643,289 | 1.0 |
|
||
| 548 |
ジェミニドル
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $283,287 | $39,421,567 | $39,421,567 | 1.0 |
|
||
| 603 |
Aegis YUSD
YUSD
|
$0.9961 | 0.3% | 0.3% | 0.3% | 0.2% | $1,622.48 | $34,812,050 | $34,812,050 | 1.0 |
|
||
| 606 |
バイナンスUSD
BUSD
|
$1.00 | 0.2% | 0.2% | 0.3% | 0.3% | $2,726.38 | $34,489,126 | $34,489,126 | 1.0 |
|
||
| 607 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $105,670 | $34,318,804 | $34,318,805 | 0.9999999703278073 |
|
||
| 623 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.2% | 0.2% | 0.6% | $273,534 | $32,938,107 | $32,938,632 | 0.9999840601760415 |
|
||
| 666 |
TerraClassicUSD
USTC
|
$0.005420 | 0.5% | 4.7% | 0.3% | 10.3% | $2,142,610 | $30,184,119 | $32,912,105 | 0.9171129653950038 |
|
||
| 703 |
パクソス
USDP
|
$0.9968 | 0.1% | 0.0% | 0.4% | 0.2% | $2,531,443 | $27,991,511 | $27,991,511 | 1.0 |
|
||
| 706 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.1% | 0.1% | 0.3% | 0.7% | $235,374 | $27,704,560 | $27,704,560 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 713 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4,887,383 | $27,230,348 | $27,230,348 | 1.0 |
|
||
| 717 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.0% | 0.1% | 0.2% | $128,712 | $26,979,070 | $26,979,070 | 1.0 |
|
||
| 719 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.9% | $188,268 | $26,533,398 | $26,533,398 | 1.0 |
|
||
| 740 |
JPY Coin
JPYC
|
$0.009717 | 0.8% | 4.5% | 7.5% | 26.4% | $2,350.59 | $25,265,190 | $25,265,190 | 1.0 |
|
||
| 786 |
Electronic USD
EUSD
|
$0.9992 | 0.1% | 0.1% | 0.0% | 0.2% | $126,093 | $22,865,954 | $22,865,954 | 0.9999999999999999 |
|
||
| 792 |
Hex Trust USD
USDX
|
$0.9872 | 0.5% | 0.3% | 0.7% | 0.8% | $2.30 | $22,401,450 | $22,401,450 | 1.0 |
|
||
| 1007 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.5% | 0.4% | 0.6% | $42,685.57 | $14,412,608 | $14,412,608 | 1.0 |
|
||
| 1063 |
XSGD
XSGD
|
$0.7894 | 0.0% | 0.1% | 0.1% | 1.0% | $161,276 | $13,015,133 | $13,015,133 | 1.0 |
|
||
| 1072 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5,858.32 | $12,725,662 | $12,725,662 | 0.9999999999999999 |
|
||
| 1079 |
USD CoinVertible
USDCV
|
$0.9996 | 0.1% | 0.1% | 0.0% | 0.1% | $5,529,259 | $12,541,399 | $12,541,399 | 1.0 |
|
||
| 1087 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $241.38 | $12,221,242 | $12,221,242 | 1.0 |
|
||
| 1122 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.0% | $5.93 | $11,798,742 | $11,798,742 | 0.9999999999999999 |
|
||
| 1123 |
MAI
MIMATIC
|
$0.9777 | 0.0% | 0.2% | 0.0% | 0.4% | $968.05 | $11,599,584 | $298,334,553 | 0.03888112886319894 |
|
||
| 1129 |
USDB
USDB
|
$0.9975 | 0.0% | 0.1% | 0.7% | 0.1% | $81,279.01 | $11,470,183 | $11,472,408 | 0.9998060453104982 |
|
||
| 1199 |
Defi.money
MONEY
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $73.95 | $10,006,605 | $10,006,605 | 0.9999999999999998 |
|
||
| 1213 |
Rupiah Token
IDRT
|
$0.00005664 | 0.2% | 0.6% | 0.7% | 0.3% | $31.95 | $9,846,713 | $9,846,713 | 1.0 |
|
||
| 1215 |
Alchemix USD
ALUSD
|
$0.9508 | 0.1% | 0.1% | 0.3% | 0.2% | $19,025.53 | $9,791,518 | $9,791,518 | 0.9999999999999998 |
|
||
| 1291 |
USDM
USDM
|
$1.00 | 0.4% | 0.7% | 1.6% | 0.7% | $47,510.26 | $8,700,198 | $8,700,198 | 1.0 |
|
||
| 1304 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9964 | 0.0% | 5.2% | 0.0% | 0.2% | $49.70 | $8,476,336 | $5,256,337 | 1.61259353869302 |
|
||
| 1380 |
Anzen USDz
USDZ
|
$0.9727 | 0.0% | 0.3% | 2.3% | 0.2% | $3,933.82 | $7,336,215 | $7,336,215 | 1.0 |
|
||
| 1419 |
STASIS EURO
EURS
|
購入する
|
$1.18 | 0.0% | 0.8% | 1.3% | 1.1% | $3.19 | $6,981,056 | $6,981,056 | 1.0 |
|
|
| 1435 |
Anzens USDA
USDA
|
$1.01 | 0.3% | 0.7% | 0.3% | 0.4% | $6,122.46 | $6,794,051 | $6,794,051 | 1.0 |
|
||
| 1469 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.0% | 0.1% | 0.1% | 0.0% | $199,631 | $6,386,358 | $6,386,358 | 1.0 |
|
||
| 1489 |
Origin Dollar
OUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $20,992.05 | $6,221,459 | $6,221,459 | 1.0 |
|
||
| 1499 |
GYEN
GYEN
|
$0.006489 | 0.0% | 0.0% | 1.1% | 3.4% | $652.72 | $6,160,621 | $6,160,621 | 1.0 |
|
||
| 1506 |
Stables Labs USDX
USDX
|
$0.008928 | 0.0% | 0.2% | 15.5% | 0.9% | $3.28 | $6,111,555 | $6,111,555 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1527 |
Australian Digital Dollar
AUDD
|
$0.7110 | 0.4% | 0.1% | 1.0% | 1.1% | $6,970.12 | $5,836,515 | $5,836,515 | 1.0 |
|
||
| 1534 |
AxCNH
AXCNH
|
$0.1477 | 0.0% | 0.1% | 0.1% | 39.4% | $940.08 | $5,780,961 | $5,780,961 | 1.0 |
|
||
| 1560 |
Quantoz USDQ
USDQ
|
$0.9977 | 0.2% | 0.2% | 0.1% | 0.1% | $1,817,600 | $5,581,884 | $6,982,194 | 0.7994454781668572 |
|
||
| 1645 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.2% | 0.4% | 1.1% | 0.5% | $24,245.55 | $4,990,546 | $4,990,546 | 1.0 |
|
||
| 1729 |
ZARP Stablecoin
ZARP
|
$0.06170 | 0.0% | 0.0% | 0.1% | 0.9% | $930.92 | $4,441,970 | $4,441,970 | 1.0 |
|
||
| 1797 |
Djed
DJED
|
$0.9956 | 0.5% | 0.1% | 0.3% | 1.4% | $3,172.47 | $4,000,982 | $4,000,982 | 1.0 |
|
||
| 1855 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16,851.82 | $3,671,158 | $3,925,928 | 0.9351058785471404 |
|
||
| 1876 |
Forte AUD
AUDF
|
$0.7019 | 0.0% | 0.0% | 0.0% | 0.5% | $118.36 | $3,561,610 | $3,561,610 | 1.0 |
|
||
| 1951 |
Last USD
USDXL
|
$0.9875 | 0.0% | 0.6% | 1.3% | 1.3% | $1,035.55 | $3,159,691 | $86,899,487,106 | 3.636029336006967e-05 |
|
||
| 2015 |
mStable USD
MUSD
|
$0.9970 | 0.1% | 0.1% | 1.7% | 0.2% | $7.53 | $2,867,297 | $2,867,297 | 1.0 |
|
||
| 2096 |
Macropod
AUDM
|
$0.7166 | 0.1% | 0.0% | 0.2% | 1.6% | $12,764.57 | $2,589,869 | $2,589,869 | 1.0 |
|
||
| 2114 |
Compliant Naira
CNGN
|
$0.0007295 | 0.0% | 0.3% | 0.1% | 2.1% | $62.47 | $2,545,196 | $2,545,196 | 1.0 |
|
||
| 2129 |
Aussie Dollar Token
AUDX
|
$0.7168 | 0.0% | 0.0% | 0.4% | 1.4% | $25.01 | $2,471,732 | $2,471,732 | 1.0 |
|
||
| 2137 |
MXNB
MXNB
|
$0.05894 | 0.0% | 0.1% | 0.6% | 0.7% | $53.82 | $2,455,019 | $2,455,019 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04340 | 0.0% | 9.4% | 10.4% | 21.0% | $33.04 | $2,412,972 | $7,587,870 | 0.31800395143558224 |
|
|||
| 2295 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.4% | 0.2% | 1.1% | $30,627.37 | $1,965,398 | $1,965,398 | 0.9999999999999998 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2373 |
Brazilian real
WBRL
|
$0.1943 | 0.0% | 0.1% | 0.0% | 0.1% | $828.95 | $1,782,694 | $1,782,694 | 1.0 |
|
||
| 2390 |
Vai
VAI
|
$0.9975 | 0.2% | 0.2% | 0.1% | 0.0% | $42.44 | $1,749,423 | $2,476,470 | 0.7064178217584917 |
|
||
| 2430 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.5% | $498.24 | $1,712,319 | $1,712,319 | 1.0 |
|
||
| 2580 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.3% | 0.1% | 0.1% | $335.29 | $1,407,658 | $1,407,658 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2632 |
Glo Dollar
USDGLO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $13,441.07 | $1,316,186 | $1,316,186 | 1.0 |
|
||
| 2724 |
dTRINITY USD
DUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $4.71 | $1,177,366 | $1,177,366 | 1.0 |
|
||
| 2787 |
Convertible JPY Token
CJPY
|
$0.005154 | 0.1% | 0.4% | 0.4% | 13.6% | $169.51 | $1,095,772 | $484,879,382,073,196,400,000,000 | 2.2598855288768524e-18 |
|
||
| 2815 |
IDRX
IDRX
|
$0.00005703 | 0.0% | 0.0% | 0.3% | 1.7% | $913.17 | $1,056,993 | $1,056,993 | 1.0 |
|
||
| 2865 |
CAD Coin
CADC
|
$0.7169 | 0.3% | 0.4% | 0.3% | 0.3% | $47,326.71 | $990,662 | $612,083,459,764,322,900,000,000 | 1.6185082845167962e-18 |
|
||
| 2920 |
CAD Digital
CADD
|
$0.7206 | 0.0% | 0.1% | 0.4% | 0.7% | $2,371.37 | $919,715 | $919,715 | 1.0 |
|
||
| 2980 |
Chain-key USDT
CKUSDT
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $54,989.31 | $868,448 | $868,448 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3110 |
Klaytn Dai
KDAI
|
$0.09442 | 1.2% | 1.1% | 2.4% | 1.9% | $575.07 | $752,431 | $752,431 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $290,068 | $645,350 | $645,350 | 1.0 |
|
|||
| 3451 |
Monerium GBP emoney
GBPE
|
$1.36 | 0.2% | 0.0% | 1.0% | 1.1% | $64.04 | $537,943 | $537,943 | 1.0 |
|
||
146 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
LSK
USDT
GAS
またはアプリストアでチェック
