Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $278 十億です。過去24時間で-0.2%変動しました。

ハイライト

主要な統計情報

$277,700,508,998

時価総額 0.2%

$100,359,182,391

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9993	0.0%	0.0%	0.1%	0.0%	$75,512,448,186	$184,111,996,762	$189,575,035,665	0.9711827093467424
6	USDコイン USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$22,548,136,304	$73,002,072,264	$73,029,372,896	0.999626169163812
14	USDS USDS		$0.9995	0.0%	0.0%	0.0%	0.0%	$189,120,355	$10,151,526,373	$10,155,012,338	0.9996567247669014
24	Ethena USDe USDE		$0.9995	0.0%	0.0%	0.0%	0.0%	$55,172,853	$4,806,678,801	$4,806,678,801	1.0
28	ダイ DAI	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$343,863,412	$4,567,652,287	$4,565,301,271	1.0005149750275182
37	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$728,374,068	$3,145,313,244	$3,145,313,244	1.0000000000234257
40	PayPal USD PYUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$111,161,936	$2,905,934,654	$2,905,934,654	1.0
45	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$234,688,615	$2,475,744,264	$2,475,744,264	1.0000000000000004
89	Open USD OUSD		$0.9972	0.2%	0.7%	0.5%	0.0%	$483,513	$787,355,009	$787,355,009	1.0
94	GHO GHO	購入する	$0.9987	0.0%	0.0%	0.1%	0.0%	$7,079,104	$698,101,824	$698,101,824	1.0
110	Usual USD USD0		$0.9983	0.0%	0.1%	0.0%	0.1%	$213,979	$542,059,360	$542,059,594	0.9999995690481931
117	トゥルーUSD TUSD		$0.9988	0.0%	0.0%	0.1%	0.1%	$14,188,796	$493,915,673	$493,915,673	1.0
122	A7A5 A7A5	購入する	$0.01175	0.0%	1.2%	0.2%	0.9%	$295.61	$461,160,078	$461,160,078	1.0
123	USDtb USDTB		$0.9990	0.0%	0.0%	0.1%	0.1%	$223,637	$454,205,940	$454,205,940	1.0
142	First Digital USD FDUSD		$0.9972	0.0%	0.0%	0.2%	0.1%	$130,241,516	$324,027,052	$324,027,052	1.0
	Binance-Peg BUSD BUSD		$0.9986	0.1%	0.1%	0.1%	0.1%	$2,215,093	$282,783,368	$282,783,368	1.0
179	Legacy Frax Dollar FRAX	購入する	$0.9914	0.0%	0.0%	0.1%	0.0%	$225,074	$217,417,294	$217,417,294	1.0
183	crvUSD CRVUSD		$0.9993	0.0%	0.0%	0.1%	0.0%	$25,342,450	$210,359,325	$210,353,921	1.0000256937248246
191	AUSD AUSD		$0.9991	0.0%	0.0%	0.0%	0.1%	$23,576,355	$192,077,747	$192,077,747	1.0
194	EUR CoinVertible EURCV		$1.12	0.0%	0.2%	0.5%	3.7%	$26,814,261	$188,110,726	$188,110,726	1.0
196	USAT USAT		$0.9989	0.0%	0.0%	0.0%	0.0%	$1,388,690	$183,113,397	$183,113,397	1.0
240	JPY Coin JPYC		$0.006273	0.0%	0.1%	0.1%	2.9%	$2,278,505	$133,519,246	$133,519,246	1.0
279	Frax USD FRXUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$6,099,956	$105,961,236	$105,961,433	0.9999981469951463
321	f(x) Protocol fxUSD FXUSD		$1.00000	0.0%	0.1%	0.1%	0.0%	$19,430,809	$86,414,534	$86,414,534	1.0
335	USDsui USDSUI		$1.00	0.1%	0.0%	0.0%	0.1%	$4,667,085	$80,047,587	$80,047,587	1.0
349	DOLA DOLA	購入する	$0.9971	0.0%	0.0%	0.0%	0.0%	$413,164	$75,842,418	$108,552,831	0.6986682663774207
351	Cygnus Finance Global USD CGUSD		$0.9921	0.0%	0.2%	0.0%	0.2%	$39.60	$75,652,976	$75,652,976	1.0
362	Crown BRLV BRLV		$0.1991	0.0%	0.0%	4.0%	1.3%	$4,018.42	$73,365,624	$73,365,624	1.0
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
447	Brazilian Digital BRZ		$0.1973	0.1%	0.4%	3.3%	1.4%	$165,368	$53,826,025	$53,826,025	1.0
	XDAI XDAI	購入する	$0.9995	0.0%	0.0%	0.0%	0.0%	$378,915	$44,850,129	$44,763,047	1.0019453873028565
544	AllUnity CHF CHFAU		$1.20	0.0%	0.1%	0.5%	2.9%	$790.07	$41,994,253	$41,994,253	1.0
584	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$691,741	$37,574,570	$38,237,352	0.9826666237889844
585	MetaMask USD MUSD		$0.9993	0.0%	0.0%	0.1%	0.1%	$8,735,958	$37,374,590	$37,374,590	1.0
589	ジェミニドル GUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$358,234	$37,055,592	$37,055,592	1.0
622	Aegis YUSD YUSD		$0.9987	0.0%	0.0%	0.1%	0.0%	$50,978.59	$34,422,124	$34,422,124	1.0
624	バイナンスUSD BUSD		$0.9985	0.1%	0.0%	0.1%	0.0%	$377.46	$34,364,251	$34,364,251	1.0
649	Monerium EUR emoney EURE		$1.12	0.1%	0.5%	0.3%	3.6%	$1,599,707	$32,648,194	$32,653,059	0.9998510209772845
689	TerraClassicUSD USTC		$0.005352	0.1%	0.8%	11.6%	4.4%	$1,786,155	$29,848,120	$32,516,908	0.9179261446412612
735	Monerium EUR emoney [OLD] EURE		$1.12	0.0%	0.4%	0.5%	3.7%	$591,590	$27,196,147	$26,987,420	1.0077342268732319
744	Tokenised GBP TGBP		$1.32	0.0%	0.2%	0.1%	2.4%	$238,465	$26,466,047	$26,466,047	1.0
749	Liquity USD LUSD		$1.01	0.0%	0.2%	0.0%	0.4%	$66,172.63	$26,234,476	$26,234,476	1.0
767	パクソス USDP		$0.9959	0.1%	0.0%	0.2%	0.3%	$109,676	$24,980,185	$24,980,185	1.0
801	Electronic USD EUSD		$0.9971	0.0%	0.1%	0.0%	0.1%	$795,641	$23,184,570	$23,184,570	1.0
808	Hex Trust USD USDX		$0.9928	0.0%	0.4%	3.0%	0.5%	$594.62	$22,852,298	$22,852,298	1.0
822	JPY Coin JPYC		$0.008457	0.1%	4.7%	7.1%	16.1%	$2,450.12	$21,986,861	$21,986,861	1.0
835	Stable Coin SBC		$0.9990	0.0%	0.0%	0.1%	0.1%	$8,919.71	$21,532,759	$21,532,759	1.0
1069	Mento Dollar USDM		$0.9992	0.3%	0.4%	0.3%	0.3%	$132,917	$13,575,923	$13,570,304	1.0004140559972037
1077	USDM USDM		$0.9891	0.5%	0.0%	0.4%	0.5%	$102,031	$13,431,828	$13,431,828	1.0
1098	XSGD XSGD		$0.7809	0.0%	0.0%	0.1%	1.2%	$637,449	$13,002,553	$13,002,553	1.0
1109	Stable Mint USD USDSM		$0.9999	0.0%	2.1%	0.2%	0.0%	$15,436.86	$12,787,488	$12,787,488	1.0
1113	USD CoinVertible USDCV		$0.9953	0.0%	0.1%	0.4%	0.4%	$437.23	$12,487,891	$12,487,891	1.0
1146	MAI MIMATIC		$0.9961	0.0%	0.0%	0.4%	1.6%	$6,943.52	$11,817,209	$303,931,729	0.03888112886319894
1147	YUSD Stablecoin YUSD		$0.9960	0.0%	0.0%	0.1%	0.0%	$33.00	$11,797,404	$11,797,404	1.0
1215	USDB USDB		$1.00	0.0%	1.6%	0.4%	0.2%	$56,135.02	$10,449,490	$10,449,490	1.0
1248	Defi.money MONEY		$0.9992	0.0%	0.1%	0.0%	0.2%	$1,148.08	$10,000,975	$10,000,975	1.0
1256	Alchemix USD ALUSD		$0.9453	0.0%	0.7%	1.2%	0.7%	$243,128	$9,923,852	$9,923,852	1.0
1273	Rupiah Token IDRT		$0.00005565	0.0%	0.9%	0.3%	0.1%	$55.05	$9,674,330	$9,674,330	1.0
1361	Kyrgyz Som Stablecoin KGST		$0.01125	0.1%	0.1%	0.4%	1.3%	$212,953	$8,433,907	$8,433,907	1.0
1438	Anzen USDz USDZ		$0.9798	0.0%	2.8%	5.6%	0.6%	$19,868.12	$7,389,334	$7,389,334	1.0
1484	Anzens USDA USDA		$0.9980	1.0%	0.3%	0.8%	0.8%	$64,164.28	$6,745,840	$6,745,840	1.0
1502	STASIS EURO EURS	購入する	$1.12	0.1%	2.1%	4.4%	7.5%	$51,771.00	$6,623,388	$6,623,388	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1555	Origin Dollar OUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$34,293.03	$6,076,150	$6,076,150	1.0
1565	GYEN GYEN		$0.006394	0.2%	3.0%	0.0%	0.3%	$59.14	$5,976,981	$5,976,981	1.0
1584	AxCNH AXCNH		$0.1494	0.1%	0.3%	0.8%	0.1%	$616.20	$5,845,491	$5,845,491	1.0
1595	Stables Labs USDX USDX		$0.008418	0.0%	4.8%	7.5%	14.7%	$4.83	$5,762,624	$5,762,624	1.0
1667	Bitcoin USD (BTCFi) BTCUSD		$0.9960	0.0%	0.3%	0.3%	0.4%	$66.25	$5,235,742	$5,235,742	1.0
1709	VNX Swiss Franc VCHF		$1.21	0.1%	0.6%	1.1%	2.3%	$198,520	$4,916,544	$4,916,544	1.0
1769	Australian Digital Dollar AUDD		$0.6939	0.0%	0.0%	0.7%	3.2%	$14,917.37	$4,589,651	$4,589,651	1.0
1795	ZARP Stablecoin ZARP		$0.05990	0.0%	0.2%	1.2%	2.9%	$47,213.47	$4,438,784	$4,438,784	1.0
1871	Forte AUD AUDF		$0.7044	0.0%	0.0%	0.2%	0.4%	$1,433.49	$3,980,742	$3,980,742	1.0
1872	Djed DJED		$0.9887	1.1%	0.1%	0.9%	0.3%	$64,462.25	$3,973,551	$3,973,551	1.0
1910	Fei USD FEI		$0.9997	0.0%	0.0%	0.1%	0.0%	$17,617.40	$3,747,048	$4,001,838	0.9363316604274049
2023	Last USD USDXL		$0.9933	0.0%	0.3%	0.1%	0.5%	$1,064.99	$3,178,320	$87,411,846,312	3.6360294236519526e-05
2073	Brazilian real WBRL		$0.1971	0.0%	0.6%	3.1%	0.9%	$23,090.61	$2,968,055	$2,968,055	1.0
2100	mStable USD MUSD		$0.9979	0.0%	0.4%	1.8%	0.0%	$556.37	$2,870,009	$2,870,009	1.0
2109	MXNB MXNB		$0.05508	0.0%	0.9%	0.7%	6.8%	$216,203	$2,819,900	$2,819,900	1.0
2130	Compliant Naira CNGN		$0.0007338	0.0%	0.3%	0.5%	0.9%	$148.59	$2,739,241	$2,739,241	1.0
2202	Vai VAI		$0.9985	0.0%	0.0%	0.9%	0.0%	$1,014.74	$2,478,901	$2,478,901	1.0
2203	Aussie Dollar Token AUDX		$0.6969	0.0%	0.2%	0.5%	3.6%	$89,693.48	$2,472,763	$2,472,763	1.0
2317	Macropod AUDM		$0.6970	0.0%	0.5%	0.3%	3.3%	$264,807	$2,131,693	$2,131,693	1.0
2373	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.4%	0.1%	0.3%	0.4%	$10,893.42	$1,993,497	$1,993,499	0.999998916391303
2382	Quantoz USDQ USDQ		$0.9990	0.0%	0.0%	0.1%	0.0%	$4,783,929	$1,971,226	$6,992,701	0.2818976995954286
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
	Magic Internet Money (Ethereum) MIM		$0.03125	0.0%	2.5%	3.1%	66.9%	$113.73	$1,738,132	$5,465,754	0.31800395143558224
2511	Web 3 Dollar USD3		$1.11	0.0%	0.2%	0.3%	0.3%	$31,160.11	$1,719,692	$1,719,692	1.0
2697	Mountain Protocol USD USDM		$0.9997	0.0%	0.0%	0.4%	0.4%	$10,358.49	$1,400,931	$1,400,931	1.0
2911	Convertible JPY Token CJPY		$0.005171	0.1%	0.7%	0.1%	0.2%	$9,838.81	$1,099,422	$486,494,488,744,933,300,000,000	2.2598855288768524e-18
2919	dTRINITY USD DUSD		$0.9974	0.0%	0.2%	0.1%	0.1%	$2,370.08	$1,096,210	$1,096,210	1.0
2968	IDRX IDRX		$0.00005589	0.0%	0.4%	0.7%	1.9%	$18,449.33	$1,035,914	$1,035,914	1.0
2990	Glo Dollar USDGLO		$0.9988	0.5%	0.0%	0.1%	0.0%	$24,171.11	$1,007,222	$1,007,222	1.0
3035	CAD Coin CADC		$0.6945	0.0%	0.1%	0.1%	3.4%	$51,988.61	$959,784	$959,784	1.0
	BiLira TRYB		$0.02049	0.0%	0.0%	0.1%	0.3%	$1.93	$938,927	$938,927	1.0
3073	CAD Digital CADD		$0.7030	0.0%	0.3%	0.1%	2.1%	$18,733.66	$927,621	$927,621	1.0
3114	Klaytn Dai KDAI		$0.1133	5.3%	6.2%	6.5%	6.7%	$20,164.29	$889,088	$889,088	1.0
3141	Chain-key USDT CKUSDT		$0.9994	0.0%	0.1%	0.1%	0.0%	$69,317.77	$868,187	$868,187	1.0
	Wrapped USTC USTC		$0.005599	38.4%	2.0%	28.1%	9.3%	$1,218.06	$808,498	$808,498	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
3333	Monerium GBP emoney GBPE		$1.33	0.1%	0.5%	0.3%	5.4%	$107.84	$716,186	$716,186	1.0