Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $277 十億です。過去24時間で-0.0%変動しました。
ハイライト
$277,425,862,031
時価総額
0.0%
$61,551,548,410
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $47,467,921,025 | $183,393,075,062 | $188,859,494,363 | 0.9710556288440025 |
|
||
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,755,102,959 | $74,412,667,591 | $74,436,650,617 | 0.9996778062298465 |
|
||
| 15 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99,813,085 | $9,850,310,105 | $9,850,594,721 | 0.9999711067508885 |
|
||
| 21 |
ダイ
DAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $236,802,576 | $4,588,047,642 | $4,588,047,642 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43,487,322 | $4,370,739,511 | $4,381,986,458 | 0.9974333679484096 |
|
||
| 31 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,530,082,377 | $3,262,050,316 | $3,262,060,071 | 0.999997009307974 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63,975,233 | $2,925,201,177 | $2,925,201,177 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $84,313,643 | $2,407,075,679 | $2,407,075,679 | 1.0000000000000002 |
|
||
| 91 |
GHO
GHO
|
購入する
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2,160,811 | $698,341,692 | $698,341,692 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $299,686 | $548,374,432 | $548,374,432 | 1.0 |
|
||
| 110 |
トゥルーUSD
TUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.4% | $7,760,599 | $494,191,023 | $494,191,023 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,069,818 | $482,459,477 | $482,459,477 | 0.9999999999999999 |
|
||
| 114 |
A7A5
A7A5
|
購入する
|
$0.01155 | 0.0% | 0.8% | 1.7% | 4.3% | $3,978.12 | $453,259,154 | $453,259,154 | 1.0 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $130,338,870 | $333,280,446 | $333,280,446 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9998 | 0.3% | 0.0% | 0.0% | 0.5% | $5,116,498 | $283,139,988 | $283,139,988 | 0.9999999999930785 |
|
|||
| 148 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2,372,302 | $258,326,237 | $258,326,237 | 1.0 |
|
||
| 155 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $5,720,786 | $250,739,630 | $250,739,990 | 0.999998563726074 |
|
||
| 169 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9916 | 0.0% | 0.0% | 0.1% | 0.1% | $225,790 | $217,473,325 | $217,473,325 | 0.9999999999999996 |
|
|
| 183 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 0.2% | 0.6% | $18,373,954 | $187,502,149 | $187,502,149 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $544,692 | $184,175,355 | $184,175,355 | 1.0 |
|
||
| 256 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,685,740 | $113,151,981 | $113,146,263 | 1.0000505390305903 |
|
||
| 328 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $519,286 | $79,031,071 | $79,055,400 | 0.9996922538174107 |
|
||
| 339 |
Cygnus Finance Global USD
CGUSD
|
$0.9944 | 0.0% | 0.0% | 0.0% | 0.1% | $11.32 | $75,779,046 | $75,779,046 | 1.0 |
|
||
| 348 |
USDsui
USDSUI
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1,941,990 | $74,087,616 | $74,087,616 | 1.0 |
|
||
| 351 |
Crown BRLV
BRLV
|
$0.1950 | 0.0% | 0.0% | 1.2% | 0.2% | $241.19 | $72,913,582 | $72,913,582 | 0.9999999999999998 |
|
||
| 382 |
DOLA
DOLA
|
購入する
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.2% | $438,827 | $65,540,663 | $103,591,581 | 0.6326832956354165 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 420 |
JPY Coin
JPYC
|
$0.006424 | 0.1% | 0.9% | 2.9% | 1.6% | $130,288 | $56,570,254 | $56,570,254 | 1.0 |
|
||
XDAI
XDAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $249,554 | $53,780,007 | $53,780,007 | 1.0 |
|
||
| 443 |
Brazilian Digital
BRZ
|
$0.1931 | 0.1% | 0.3% | 0.8% | 0.9% | $2,599.91 | $52,552,171 | $52,552,171 | 1.0 |
|
||
| 469 |
AllUnity CHF
CHFAU
|
$1.24 | 0.1% | 0.2% | 0.1% | 0.3% | $57,967.18 | $49,201,039 | $49,201,039 | 1.0 |
|
||
| 552 |
ジェミニドル
GUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $330,599 | $39,268,788 | $39,268,788 | 1.0 |
|
||
| 602 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $790.61 | $34,930,345 | $34,930,345 | 1.0 |
|
||
| 609 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $167,531 | $34,560,606 | $34,560,606 | 1.0 |
|
||
| 613 |
バイナンスUSD
BUSD
|
$0.9987 | 0.0% | 0.0% | 0.2% | 0.1% | $5,704.32 | $34,370,174 | $34,370,174 | 1.0 |
|
||
| 621 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.1% | 0.0% | 0.5% | $516,221 | $33,181,755 | $32,897,390 | 1.0086439863295757 |
|
||
| 648 |
TerraClassicUSD
USTC
|
$0.005538 | 3.2% | 2.5% | 6.7% | 11.0% | $1,674,446 | $30,867,478 | $33,656,987 | 0.9171194499575647 |
|
||
| 671 |
パクソス
USDP
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.0% | $5,875,373 | $29,177,469 | $29,177,469 | 1.0 |
|
||
| 690 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.0% | 0.2% | 0.5% | $333,771 | $27,597,985 | $27,597,985 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 705 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.3% | 0.1% | 0.4% | $11,056.67 | $26,950,920 | $26,950,920 | 0.9999999994990634 |
|
||
| 709 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.6% | $43,124.19 | $26,635,904 | $26,635,904 | 0.9999999999999999 |
|
||
| 734 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $643,115 | $25,311,571 | $25,311,571 | 1.0 |
|
||
| 745 |
JPY Coin
JPYC
|
$0.009493 | 0.5% | 0.5% | 0.6% | 21.8% | $306.96 | $24,565,628 | $24,565,628 | 1.0 |
|
||
| 784 |
Electronic USD
EUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $124,942 | $22,849,893 | $22,849,893 | 1.0 |
|
||
| 867 |
Hex Trust USD
USDX
|
$0.9907 | 0.0% | 0.3% | 0.2% | 0.1% | $52.00 | $19,510,350 | $19,510,350 | 1.0 |
|
||
| 1029 |
Mento Dollar
USDM
|
$0.9989 | 0.0% | 0.6% | 0.2% | 0.1% | $31,855.31 | $14,340,044 | $14,340,044 | 0.9999999999999998 |
|
||
| 1079 |
XSGD
XSGD
|
$0.7895 | 0.0% | 0.2% | 0.9% | 1.0% | $312,470 | $12,835,926 | $12,835,926 | 1.0 |
|
||
| 1095 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $19,295,691 | $12,548,474 | $12,548,474 | 1.0 |
|
||
| 1100 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $725.00 | $12,430,206 | $12,430,206 | 1.0 |
|
||
| 1128 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.1% | $6.88 | $11,807,585 | $11,807,585 | 1.0 |
|
||
| 1147 |
MAI
MIMATIC
|
$0.9786 | 0.0% | 0.3% | 0.1% | 2.1% | $2,364.18 | $11,609,993 | $298,602,261 | 0.03888112886319894 |
|
||
| 1148 |
USDB
USDB
|
$0.9964 | 0.1% | 0.2% | 0.7% | 0.1% | $9,640.94 | $11,597,180 | $11,597,180 | 0.9999999999999996 |
|
||
| 1207 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.96 | $10,198,898 | $10,198,898 | 0.9999999999999992 |
|
||
| 1216 |
Alchemix USD
ALUSD
|
$0.9537 | 0.0% | 0.1% | 0.4% | 0.6% | $40,791.41 | $10,077,924 | $10,077,924 | 0.9999999999999998 |
|
||
| 1225 |
Defi.money
MONEY
|
$1.00 | 0.2% | 0.2% | 0.0% | 0.1% | $2.46 | $10,013,659 | $10,013,659 | 0.9999999999999998 |
|
||
| 1240 |
Rupiah Token
IDRT
|
$0.00005632 | 1.4% | 1.2% | 3.0% | 4.0% | $4.09 | $9,792,318 | $9,792,318 | 1.0 |
|
||
| 1297 |
USDM
USDM
|
$0.9981 | 0.2% | 1.6% | 0.2% | 0.1% | $134,880 | $8,896,424 | $8,896,424 | 1.0 |
|
||
| 1326 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.1% | $128.00 | $8,476,884 | $5,218,316 | 1.6244480211272114 |
|
||
| 1413 |
Anzen USDz
USDZ
|
$0.9791 | 0.0% | 2.9% | 7.8% | 0.1% | $9,298.98 | $7,384,256 | $7,384,256 | 1.0 |
|
||
| 1438 |
STASIS EURO
EURS
|
購入する
|
$1.19 | 0.0% | 0.1% | 2.9% | 1.5% | $190.74 | $7,020,876 | $7,020,876 | 1.0 |
|
|
| 1444 |
Stables Labs USDX
USDX
|
$0.01011 | 0.1% | 2.3% | 5.7% | 33.4% | $2.48 | $6,917,499 | $6,917,499 | 1.0 |
|
||
| 1461 |
Anzens USDA
USDA
|
$0.9997 | 0.9% | 0.2% | 0.3% | 0.8% | $67,470.14 | $6,755,354 | $6,755,354 | 1.0 |
|
||
| 1507 |
Kyrgyz Som Stablecoin
KGST
|
$0.01138 | 0.1% | 0.1% | 0.0% | 0.3% | $496,146 | $6,388,857 | $6,388,857 | 1.0 |
|
||
| 1529 |
GYEN
GYEN
|
$0.006419 | 0.0% | 0.0% | 8.8% | 0.7% | $1,727.81 | $6,232,400 | $6,232,400 | 1.0 |
|
||
| 1531 |
Origin Dollar
OUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $19,358.52 | $6,227,379 | $6,227,379 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1558 |
Australian Digital Dollar
AUDD
|
$0.7210 | 0.2% | 0.8% | 0.6% | 2.9% | $12,487.83 | $5,933,974 | $5,933,974 | 1.0 |
|
||
| 1584 |
AxCNH
AXCNH
|
$0.1475 | 0.5% | 0.1% | 0.3% | 0.3% | $1,306.13 | $5,773,285 | $5,773,285 | 1.0 |
|
||
| 1602 |
Quantoz USDQ
USDQ
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.4% | $3,024,662 | $5,594,320 | $6,997,750 | 0.7994454781668572 |
|
||
| 1667 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.8% | 1.0% | 1.2% | 1.5% | $335,540 | $5,067,174 | $5,067,174 | 1.0 |
|
||
| 1733 |
ZARP Stablecoin
ZARP
|
$0.06159 | 0.0% | 0.1% | 1.5% | 0.6% | $745.85 | $4,556,547 | $4,556,547 | 1.0 |
|
||
| 1806 |
Djed
DJED
|
$1.00 | 0.7% | 0.3% | 1.4% | 1.8% | $10,270.90 | $4,037,915 | $4,037,915 | 1.0 |
|
||
| 1878 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $12,207.71 | $3,664,614 | $3,919,414 | 0.9349903827393287 |
|
||
| 1968 |
Last USD
USDXL
|
$0.9928 | 0.0% | 0.8% | 0.5% | 0.9% | $1,240.51 | $3,176,731 | $87,368,127,444 | 3.63602933265367e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05195 | 0.7% | 0.7% | 3.4% | 14.5% | $3.84 | $2,889,843 | $9,087,445 | 0.3180039514355822 |
|
|||
| 2026 |
Compliant Naira
CNGN
|
$0.0007309 | 0.0% | 0.2% | 0.7% | 2.1% | $15,904.06 | $2,888,475 | $2,888,475 | 1.0 |
|
||
| 2038 |
mStable USD
MUSD
|
$0.9968 | 0.1% | 0.3% | 0.4% | 0.3% | $13.47 | $2,866,639 | $2,866,639 | 1.0 |
|
||
| 2040 |
Forte AUD
AUDF
|
$0.7018 | 0.0% | 0.0% | 0.0% | 0.3% | $1,792.33 | $2,859,119 | $3,560,915 | 0.8029168309026409 |
|
||
| 2141 |
Aussie Dollar Token
AUDX
|
$0.7184 | 0.0% | 0.1% | 0.2% | 1.6% | $2,105.73 | $2,477,088 | $2,477,088 | 1.0 |
|
||
| 2174 |
Macropod
AUDM
|
$0.7198 | 0.1% | 0.7% | 0.7% | 2.6% | $124,066 | $2,406,390 | $2,406,390 | 1.0 |
|
||
| 2177 |
MXNB
MXNB
|
$0.05927 | 0.0% | 0.0% | 0.9% | 1.6% | $37.66 | $2,397,475 | $2,397,475 | 1.0 |
|
||
| 2360 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.4% | 0.1% | $73,790.98 | $1,915,664 | $1,916,496 | 0.9995659833016661 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2449 |
Brazilian real
WBRL
|
$0.1946 | 0.2% | 0.8% | 0.1% | 1.1% | $3,651.72 | $1,755,604 | $1,755,604 | 1.0 |
|
||
| 2440 |
Vai
VAI
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $3,256.36 | $1,753,811 | $2,479,863 | 0.7072212225843229 |
|
||
| 2480 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 1.3% | $45.78 | $1,713,167 | $1,713,167 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01721 | 22.8% | 22.3% | 23.5% | 17.2% | $6.85 | $1,530,348 | $1,530,348 | 1.0 |
|
|||
| 2667 |
Mountain Protocol USD
USDM
|
$0.9951 | 0.0% | 1.0% | 0.7% | 0.8% | $3.25 | $1,394,448 | $1,394,448 | 0.9999999999999998 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2796 |
dTRINITY USD
DUSD
|
$0.9978 | 0.0% | 0.1% | 0.0% | 0.0% | $1,422.10 | $1,176,214 | $1,176,214 | 0.9999999999999994 |
|
||
| 2847 |
Convertible JPY Token
CJPY
|
$0.005185 | 0.2% | 0.6% | 0.3% | 12.8% | $2,492.67 | $1,102,461 | $487,839,407,372,852,300,000,000 | 2.259885528876852e-18 |
|
||
| 2862 |
Glo Dollar
USDGLO
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $22,984.50 | $1,082,051 | $1,082,051 | 1.0 |
|
||
| 2880 |
IDRX
IDRX
|
$0.00005688 | 0.0% | 0.0% | 0.4% | 0.9% | $3,007.22 | $1,054,277 | $1,054,277 | 1.0 |
|
||
| 2928 |
CAD Coin
CADC
|
$0.7167 | 0.0% | 0.0% | 0.1% | 1.0% | $56,754.13 | $990,484 | $611,973,685,523,570,500,000,000 | 1.6185082845167962e-18 |
|
||
| 3038 |
Chain-key USDT
CKUSDT
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $91,008.00 | $868,013 | $868,013 | 1.0 |
|
||
| 3045 |
CAD Digital
CADD
|
$0.7173 | 0.0% | 0.0% | 0.2% | 0.4% | $1,181.86 | $865,684 | $865,684 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3171 |
Klaytn Dai
KDAI
|
$0.09457 | 0.1% | 2.2% | 0.9% | 0.6% | $628.66 | $753,659 | $753,659 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $557,137 | $663,136 | $663,136 | 1.0 |
|
|||
146 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
DAI
REN
LSK
またはアプリストアでチェック
