Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $277 十億です。過去24時間で0.1%変動しました。

ハイライト

主要な統計情報

$277,369,143,778

時価総額 0.1%

$77,926,582,618

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9998	0.0%	0.0%	0.0%	0.1%	$57,348,352,980	$183,396,390,159	$188,862,298,686	0.9710587631015902
6	USDコイン USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$18,018,935,431	$74,351,412,011	$74,351,687,096	0.9999963002082121
14	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$133,283,890	$9,856,906,026	$9,860,160,199	0.9996699675578317
21	Ethena USDe USDE		$0.9998	0.0%	0.0%	0.0%	0.0%	$48,797,634	$4,666,196,426	$4,674,394,601	0.9982461524677465
22	ダイ DAI	購入する	$0.9998	0.0%	0.0%	0.0%	0.0%	$271,918,958	$4,587,983,162	$4,587,983,162	1.0
31	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$1,335,381,303	$3,320,481,409	$3,317,235,388	1.000978532172647
35	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$95,380,903	$2,872,673,976	$2,872,973,904	0.9998956034566979
42	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$270,889,753	$2,382,417,094	$2,373,417,054	1.0037920181633218
92	GHO GHO	購入する	$0.9990	0.0%	0.0%	0.0%	0.0%	$7,116,518	$698,279,265	$698,279,265	1.0
101	Usual USD USD0		$0.9990	0.0%	0.0%	0.1%	0.1%	$2,242,396	$547,042,209	$547,042,209	1.0
106	トゥルーUSD TUSD		$0.9987	0.0%	0.1%	0.1%	0.1%	$50,100,676	$493,884,318	$493,884,318	1.0
108	USDtb USDTB		$0.9997	0.0%	0.0%	0.0%	0.1%	$908,236	$482,652,707	$482,652,707	1.0
111	A7A5 A7A5	購入する	$0.01181	0.0%	2.0%	2.3%	0.1%	$2,773.58	$463,221,513	$463,221,513	1.0
132	First Digital USD FDUSD		$0.9986	0.0%	0.0%	0.0%	0.2%	$140,314,996	$325,886,187	$325,886,187	1.0
	Binance-Peg BUSD BUSD		$0.9994	0.0%	0.1%	0.0%	0.1%	$919,408	$283,008,317	$283,008,317	0.9999999999930785
151	AUSD AUSD		$0.9999	0.0%	0.0%	0.0%	0.1%	$9,275,823	$243,234,068	$243,234,068	1.0
166	Legacy Frax Dollar FRAX	購入する	$0.9918	0.0%	0.0%	0.0%	0.0%	$781,843	$217,524,700	$217,524,700	0.9999999999999996
168	crvUSD CRVUSD		$1.00	0.0%	0.0%	0.1%	0.2%	$22,894,729	$205,183,536	$205,183,643	0.9999994789553114
177	EUR CoinVertible EURCV		$1.15	0.0%	0.4%	0.7%	0.2%	$49,745,215	$190,904,657	$190,904,657	1.0
183	USAT USAT		$0.9994	0.0%	0.0%	0.0%	0.1%	$408,915	$184,206,029	$184,206,029	1.0
262	Frax USD FRXUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$3,947,682	$104,443,438	$104,453,438	0.9999042596378728
309	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$786,536	$83,480,040	$83,470,314	1.0001165183709524
330	Cygnus Finance Global USD CGUSD		$0.9943	0.0%	0.0%	0.2%	0.1%	$15.15	$75,766,158	$75,766,158	1.0
341	USDsui USDSUI		$1.00	0.1%	0.0%	0.1%	0.0%	$2,540,995	$74,136,468	$74,136,468	1.0
349	Crown BRLV BRLV		$0.1940	0.0%	0.0%	0.5%	1.4%	$1,838.76	$72,627,640	$72,627,640	0.9999999999999998
355	DOLA DOLA	購入する	$0.9965	0.0%	0.0%	0.1%	0.0%	$264,437	$70,053,485	$103,503,882	0.6768198833045
348	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
420	JPY Coin JPYC		$0.006434	0.0%	0.5%	0.3%	2.9%	$56,792.73	$56,657,549	$56,657,549	1.0
434	Brazilian Digital BRZ		$0.1937	0.1%	0.6%	0.9%	2.4%	$15,359.94	$52,841,762	$52,841,762	1.0
	XDAI XDAI	購入する	$0.9997	0.0%	0.0%	0.0%	0.2%	$514,690	$52,655,796	$52,751,596	0.9981839382129428
469	AllUnity CHF CHFAU		$1.22	0.0%	0.2%	1.1%	0.6%	$19,076.61	$47,667,104	$47,667,104	1.0
547	ジェミニドル GUSD		$0.9991	0.0%	0.0%	0.0%	0.1%	$394,308	$39,063,366	$39,118,869	0.9985811550276863
594	Aegis YUSD YUSD		$0.9996	0.0%	0.0%	0.0%	0.2%	$51,452.32	$34,933,384	$34,933,384	1.0
607	バイナンスUSD BUSD		$0.9988	0.0%	0.0%	0.2%	0.1%	$1,603.39	$34,374,464	$34,374,464	1.0
626	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$301,638	$33,248,621	$33,248,621	1.0
630	Monerium EUR emoney EURE		$1.15	0.0%	0.4%	0.5%	0.2%	$951,592	$32,858,017	$32,920,915	0.9980894082573003
669	TerraClassicUSD USTC		$0.005358	0.3%	0.7%	5.1%	8.4%	$1,078,399	$29,859,734	$32,558,421	0.9171124833002414
701	パクソス USDP		$0.9959	0.1%	0.0%	0.4%	0.4%	$3,757,358	$27,968,178	$27,968,178	1.0
704	MetaMask USD MUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$4,733,730	$27,899,090	$27,899,090	1.0
705	Monerium EUR emoney [OLD] EURE		$1.15	0.0%	0.4%	0.6%	0.1%	$623,802	$27,815,573	$27,815,573	0.9999999999999999
712	Tokenised GBP TGBP		$1.35	0.0%	0.1%	0.3%	0.1%	$81,637.52	$26,950,476	$26,950,476	1.0
719	Liquity USD LUSD		$1.01	0.0%	0.2%	0.1%	0.5%	$23,307.75	$26,424,272	$26,424,272	1.0
749	JPY Coin JPYC		$0.009603	0.2%	0.3%	2.3%	13.7%	$92.85	$24,966,725	$24,966,725	1.0
790	Hex Trust USD USDX		$0.9927	0.2%	0.5%	0.5%	0.3%	$6.81	$22,754,158	$22,754,158	1.0
791	Electronic USD EUSD		$0.9987	0.0%	0.1%	0.2%	0.2%	$190,717	$22,640,946	$22,640,946	0.9999999999999999
1020	Mento Dollar USDM		$0.9993	0.0%	0.2%	1.1%	0.9%	$82,955.00	$14,229,012	$14,229,012	0.9999999999999993
1066	XSGD XSGD		$0.7869	0.0%	0.2%	0.2%	0.8%	$749,115	$12,974,151	$12,974,151	1.0
1076	Stable Coin SBC		$0.9996	0.0%	0.0%	0.0%	0.1%	$2.81	$12,755,061	$12,755,061	1.0
1085	Stable Mint USD USDSM		$0.9962	0.1%	1.5%	0.4%	4.6%	$23.12	$12,618,986	$12,618,986	1.0
1087	USD CoinVertible USDCV		$1.00	0.0%	0.0%	0.1%	0.1%	$45,282,411	$12,548,338	$12,548,338	1.0
1128	YUSD Stablecoin YUSD		$0.9963	0.0%	0.0%	0.0%	0.1%	$19.78	$11,801,233	$11,801,233	0.9999999999999999
1144	USDB USDB		$0.9952	0.2%	0.3%	0.7%	0.2%	$80,957.06	$11,442,325	$11,442,325	0.9999999999999999
1149	MAI MIMATIC		$0.9569	0.0%	2.1%	2.3%	1.8%	$30,599.04	$11,352,420	$291,977,646	0.03888112886319893
1204	Defi.money MONEY		$0.9992	0.0%	0.1%	0.0%	0.2%	$0.3874	$9,998,056	$9,998,056	0.9999999999999998
1216	Rupiah Token IDRT		$0.00005694	0.1%	0.7%	2.3%	0.8%	$5.45	$9,899,305	$9,899,305	1.0
1221	Alchemix USD ALUSD		$0.9473	0.0%	0.3%	0.5%	0.4%	$151,065	$9,777,112	$9,777,112	1.0
1291	USDM USDM		$0.9958	0.0%	0.5%	0.8%	0.0%	$116,331	$8,641,557	$8,641,557	1.0
1299	Bitcoin USD (BTCFi) BTCUSD		$0.9964	0.0%	0.9%	0.2%	0.2%	$78.01	$8,476,768	$5,256,000	1.6127791125391127
1393	Anzen USDz USDZ		$0.9712	0.0%	0.2%	0.2%	0.1%	$4,429.76	$7,324,763	$7,324,763	1.0
1428	STASIS EURO EURS	購入する	$1.19	0.0%	1.2%	0.1%	0.4%	$83.91	$7,032,549	$7,032,549	1.0
1454	Anzens USDA USDA		$0.9952	0.0%	0.2%	0.6%	0.3%	$42,072.30	$6,727,576	$6,727,576	1.0
1491	Kyrgyz Som Stablecoin KGST		$0.01139	0.1%	0.1%	0.4%	0.1%	$200,997	$6,386,323	$6,386,323	1.0
1513	Origin Dollar OUSD		$0.9995	0.0%	0.0%	0.1%	0.0%	$18,421.69	$6,206,826	$6,206,826	1.0
1514	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1512	Stables Labs USDX USDX		$0.008824	0.0%	1.0%	14.4%	2.0%	$3.25	$6,040,760	$6,040,760	1.0
1534	GYEN GYEN		$0.006362	3.6%	1.8%	1.1%	6.7%	$52.61	$6,038,965	$6,038,965	1.0
1552	AxCNH AXCNH		$0.1489	0.1%	1.5%	1.0%	1.5%	$61,309.21	$5,832,834	$5,832,834	1.0
1567	Australian Digital Dollar AUDD		$0.7161	0.4%	0.5%	0.4%	1.2%	$35,840.16	$5,688,370	$5,688,370	1.0
1579	Quantoz USDQ USDQ		$0.9989	0.0%	0.1%	0.0%	0.4%	$2,881,755	$5,593,347	$6,996,533	0.7994454781668572
1667	VNX Swiss Franc VCHF		$1.22	0.1%	0.1%	2.1%	0.3%	$89,525.21	$4,984,890	$4,984,890	1.0
	Magic Internet Money (Ethereum) MIM		$0.08095	45.7%	45.5%	15.1%	10.1%	$2.65	$4,501,537	$14,155,601	0.3180039514355823
1742	ZARP Stablecoin ZARP		$0.06151	0.0%	0.3%	0.4%	0.6%	$88,923.82	$4,428,874	$4,428,874	1.0
1828	Djed DJED		$0.9913	0.1%	0.7%	1.7%	0.4%	$6,394.86	$3,984,584	$3,984,584	1.0
1878	Fei USD FEI		$0.9997	0.0%	0.0%	0.0%	0.0%	$16,891.62	$3,674,380	$3,929,165	0.9351555342349963
1899	Forte AUD AUDF		$0.7017	0.0%	0.0%	0.0%	0.5%	$479.49	$3,560,589	$3,560,589	1.0
1982	Last USD USDXL		$0.9880	0.0%	0.1%	0.9%	1.0%	$1,395.30	$3,161,430	$86,947,305,282	3.6360293360074017e-05
1999	Compliant Naira CNGN		$0.0007310	0.0%	0.2%	0.1%	2.0%	$2,053.38	$3,087,664	$3,087,664	0.9999999999999999
2036	Macropod AUDM		$0.7163	0.1%	0.0%	0.5%	1.4%	$50,564.44	$2,909,048	$2,909,048	1.0
2045	mStable USD MUSD		$0.9960	0.2%	0.2%	0.5%	0.4%	$156.42	$2,864,472	$2,864,472	1.0
2175	Aussie Dollar Token AUDX		$0.7130	0.1%	0.5%	1.2%	0.6%	$10,700.38	$2,458,446	$2,458,446	1.0
2176	MXNB MXNB		$0.05842	0.0%	0.8%	1.4%	0.1%	$194,210	$2,417,534	$2,417,212	1.0001329213238623
2338	Curve.fi FRAX/USDC CRVFRAX		$1.02	0.1%	0.3%	0.3%	0.6%	$27,115.68	$1,943,977	$1,943,977	0.9999999999999997
2170	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2413	Brazilian real WBRL		$0.1940	0.0%	0.3%	0.5%	0.9%	$11,009.88	$1,775,817	$1,775,817	1.0
2431	Vai VAI		$0.9977	0.0%	0.0%	0.1%	0.1%	$116.49	$1,749,702	$2,476,870	0.7064165234838143
2430	Web 3 Dollar USD3		$1.11	0.0%	0.1%	0.0%	0.5%	$498.24	$1,712,319	$1,712,319	1.0
2639	Mountain Protocol USD USDM		$0.9939	0.0%	0.6%	0.1%	0.6%	$2.12	$1,392,708	$1,392,708	0.9999999999999998
2635	BiLira TRYB		$0.02048	0.0%	0.4%	0.5%	2.9%	$5.69	$1,380,833	$1,380,833	1.0
2665	Glo Dollar USDGLO		$0.9997	0.0%	0.0%	0.0%	0.1%	$8,560.52	$1,315,593	$1,315,593	1.0
2779	dTRINITY USD DUSD		$0.9979	0.0%	0.1%	0.1%	0.0%	$2,110.73	$1,177,834	$1,177,834	0.9999999999999996
2829	Convertible JPY Token CJPY		$0.005169	0.1%	0.1%	0.6%	15.1%	$8,492.85	$1,098,979	$486,298,722,931,189,400,000,000	2.2598855288768524e-18
2854	IDRX IDRX		$0.00005713	0.0%	0.1%	0.2%	1.0%	$1,133.76	$1,058,788	$1,058,788	1.0
2908	CAD Coin CADC		$0.7191	0.3%	0.2%	0.3%	0.7%	$38,802.94	$993,699	$613,959,633,917,098,500,000,000	1.6185082845167964e-18
2975	CAD Digital CADD		$0.7215	0.0%	0.2%	0.6%	0.8%	$20,762.43	$920,953	$920,953	1.0
3029	Chain-key USDT CKUSDT		$1.00	0.0%	0.1%	0.1%	0.1%	$63,103.69	$868,535	$868,535	1.0
	Wrapped USTC USTC		$0.009400	7.5%	5.5%	76.0%	94.9%	$1,121.93	$836,083	$836,083	1.0
1820	VNX EURO VEUR		$0.2892	0.0%	0.0%	0.0%	75.2%	$0.1040	$799,394	$799,394	1.0
3114	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
3178	Klaytn Dai KDAI		$0.09402	1.6%	1.0%	1.4%	0.1%	$881.18	$749,255	$749,255	1.0
	OpenUSDT OUSDT		$0.9998	0.0%	0.0%	0.0%	0.1%	$1,635,076	$660,215	$660,215	1.0