Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $283 十億です。過去24時間で-0.0%変動しました。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $59,362,210,349 | $182,710,487,110 | $188,173,825,160 | 0.9709665356208556 |
|
||
| 6 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,465,285,818 | $72,538,905,466 | $72,550,553,735 | 0.9998394461809065 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $142,247,858 | $10,012,165,773 | $10,012,165,773 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31,914,709 | $4,651,187,911 | $4,651,187,911 | 1.0 |
|
||
| 25 |
ダイ
DAI
|
購入する
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $14,823,862 | $4,558,673,501 | $4,558,673,501 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $582,101,235 | $3,161,233,950 | $3,161,233,950 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $56,292,343 | $2,924,784,160 | $2,924,784,160 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $207,273,390 | $2,356,303,679 | $2,356,303,679 | 1.0 |
|
||
| 85 |
Open USD
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $305,197 | $831,815,708 | $831,815,708 | 1.0 |
|
||
| 91 |
GHO
GHO
|
購入する
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1,492,350 | $698,010,048 | $698,010,048 | 1.0 |
|
|
| 106 |
Usual USD
USD0
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $105,890 | $541,090,439 | $541,090,439 | 1.0 |
|
||
| 115 |
トゥルーUSD
TUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $16,149,449 | $494,082,483 | $494,082,483 | 1.0 |
|
||
| 117 |
A7A5
A7A5
|
購入する
|
$0.01239 | 0.0% | 5.8% | 6.7% | 4.2% | $12,580.10 | $486,184,688 | $486,184,688 | 1.0 |
|
|
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $615,129 | $477,061,909 | $477,061,909 | 1.0 |
|
|||
| 142 |
First Digital USD
FDUSD
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.1% | $168,682,410 | $303,931,893 | $303,931,893 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.4% | 0.1% | 0.1% | $523,410 | $283,322,548 | $283,322,548 | 1.0 |
|
|||
| 175 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9913 | 0.1% | 0.0% | 0.2% | 0.1% | $255,882 | $217,395,963 | $217,395,963 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $13,688,648 | $212,378,408 | $212,378,408 | 1.0 |
|
||
| 190 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.2% | 0.2% | 2.0% | $20,836,939 | $190,138,256 | $190,138,256 | 1.0 |
|
||
| 191 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $830,189 | $183,090,893 | $183,090,893 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2,873,053 | $172,970,096 | $172,970,096 | 1.0 |
|
||
| 231 |
JPY Coin
JPYC
|
$0.006296 | 0.1% | 0.4% | 0.1% | 0.4% | $526,943 | $134,016,764 | $134,016,764 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3,353,624 | $102,516,347 | $102,684,691 | 0.998360572032472 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $2,851,187 | $80,167,754 | $80,167,754 | 1.0 |
|
||
| 322 |
USDsui
USDSUI
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.1% | $2,922,343 | $79,129,592 | $79,129,592 | 1.0 |
|
||
| 336 |
Cygnus Finance Global USD
CGUSD
|
$0.9927 | 0.0% | 0.2% | 0.1% | 0.1% | $20.40 | $75,704,984 | $75,704,984 | 1.0 |
|
||
| 339 |
DOLA
DOLA
|
購入する
|
$0.9974 | 0.0% | 0.1% | 0.2% | 0.0% | $381,386 | $74,763,799 | $112,766,149 | 0.6629985965448295 |
|
|
| 343 |
Crown BRLV
BRLV
|
$0.1988 | 0.0% | 0.0% | 0.5% | 2.6% | $1,320.78 | $73,447,059 | $73,447,059 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 433 |
Brazilian Digital
BRZ
|
$0.1975 | 0.0% | 0.0% | 0.3% | 2.5% | $104,154 | $52,662,988 | $52,662,988 | 1.0 |
|
||
| 464 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.1% | 1.2% | 0.6% | $1,038.66 | $49,195,895 | $49,195,895 | 1.0 |
|
||
XDAI
XDAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $613,928 | $43,983,381 | $43,983,381 | 1.0 |
|
||
| 556 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $55,550.34 | $38,145,271 | $38,146,505 | 0.9999676651086409 |
|
||
| 573 |
ジェミニドル
GUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $281,442 | $36,273,357 | $36,273,357 | 1.0 |
|
||
| 589 |
Aegis YUSD
YUSD
|
$0.9983 | 0.0% | 0.2% | 0.0% | 0.1% | $1,014.89 | $34,484,109 | $34,484,109 | 1.0 |
|
||
| 592 |
バイナンスUSD
BUSD
|
$0.9967 | 0.5% | 0.9% | 1.0% | 1.1% | $1,099.10 | $34,303,726 | $34,303,726 | 1.0 |
|
||
| 627 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4,628,502 | $31,768,929 | $31,768,929 | 1.0 |
|
||
| 643 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.1% | 0.1% | 2.0% | $612,877 | $30,646,170 | $30,646,170 | 1.0 |
|
||
| 688 |
TerraClassicUSD
USTC
|
$0.004960 | 0.2% | 1.8% | 2.3% | 15.6% | $1,344,387 | $27,651,186 | $30,125,062 | 0.9178797958386526 |
|
||
| 706 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 1.1% | 0.0% | $145,524 | $26,608,585 | $26,608,585 | 1.0 |
|
||
| 725 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.4% | $221,566 | $25,843,129 | $25,843,129 | 1.0 |
|
||
| 744 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.2% | 0.3% | 1.9% | $206,266 | $24,953,466 | $24,953,466 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 764 |
パクソス
USDP
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.1% | $1,119,732 | $23,446,815 | $23,446,815 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 782 |
Electronic USD
EUSD
|
$0.9944 | 0.0% | 0.2% | 0.4% | 0.5% | $792,371 | $22,583,903 | $22,583,903 | 1.0 |
|
||
| 793 |
JPY Coin
JPYC
|
$0.008433 | 0.0% | 1.7% | 2.3% | 2.7% | $383.84 | $21,925,978 | $21,925,978 | 1.0 |
|
||
| 809 |
Stable Coin
SBC
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $38.76 | $21,450,859 | $21,450,859 | 1.0 |
|
||
| 1022 |
USD CoinVertible
USDCV
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $20,750,222 | $14,154,977 | $14,154,977 | 1.0 |
|
||
| 1038 |
Mento Dollar
USDM
|
$0.9990 | 0.1% | 0.1% | 0.5% | 0.2% | $273,564 | $13,785,179 | $13,785,179 | 1.0 |
|
||
| 1074 |
USDM
USDM
|
$0.9706 | 0.1% | 1.1% | 1.6% | 2.9% | $32,777.01 | $13,046,368 | $13,046,368 | 1.0 |
|
||
| 1083 |
XSGD
XSGD
|
$0.7826 | 0.0% | 0.1% | 0.4% | 0.2% | $329,649 | $12,840,479 | $12,840,479 | 1.0 |
|
||
| 1119 |
Stable Mint USD
USDSM
|
$0.9869 | 0.1% | 1.3% | 0.9% | 2.5% | $377,553 | $11,922,647 | $11,922,647 | 1.0 |
|
||
| 1124 |
MAI
MIMATIC
|
$0.9956 | 0.2% | 0.2% | 0.0% | 5.5% | $6,271.90 | $11,811,059 | $303,773,556 | 0.03888112886319894 |
|
||
| 1126 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.0% | $48.36 | $11,795,047 | $11,795,047 | 1.0 |
|
||
| 1223 |
Alchemix USD
ALUSD
|
$0.9532 | 0.0% | 0.1% | 0.0% | 0.3% | $63,685.67 | $9,994,353 | $9,994,353 | 1.0 |
|
||
| 1224 |
Defi.money
MONEY
|
$0.9974 | 0.0% | 0.0% | 0.2% | 0.2% | $22.40 | $9,983,519 | $9,983,519 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1257 |
USDB
USDB
|
$0.9909 | 0.1% | 0.5% | 0.3% | 0.3% | $8,338.67 | $9,333,683 | $9,333,683 | 1.0 |
|
||
| 1373 |
Kyrgyz Som Stablecoin
KGST
|
$0.01122 | 0.1% | 0.1% | 0.3% | 1.2% | $651,807 | $7,812,276 | $7,812,276 | 1.0 |
|
||
| 1410 |
Anzen USDz
USDZ
|
$0.9761 | 0.0% | 0.1% | 0.0% | 3.8% | $5,690.44 | $7,361,882 | $7,361,882 | 1.0 |
|
||
| 1460 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $18,296.87 | $6,779,996 | $6,779,996 | 1.0 |
|
||
| 1464 |
Anzens USDA
USDA
|
$0.9994 | 0.2% | 0.6% | 0.1% | 0.3% | $23,757.49 | $6,755,905 | $6,755,905 | 1.0 |
|
||
| 1478 |
STASIS EURO
EURS
|
購入する
|
$1.12 | 0.0% | 0.5% | 3.1% | 5.8% | $15,097.54 | $6,637,280 | $6,637,280 | 1.0 |
|
|
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1552 |
GYEN
GYEN
|
$0.006314 | 0.0% | 0.8% | 0.0% | 1.0% | $94,167.62 | $5,902,869 | $5,902,869 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15.14 | $5,651,001 | $5,651,001 | 1.0 |
|
|||
| 1628 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9959 | 0.0% | 0.0% | 0.2% | 0.0% | $29.24 | $5,225,321 | $5,225,321 | 1.0 |
|
||
| 1651 |
Australian Digital Dollar
AUDD
|
$0.7026 | 0.0% | 0.1% | 1.0% | 2.1% | $90,716.42 | $5,062,026 | $5,062,026 | 1.0 |
|
||
| 1668 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.1% | 0.2% | 0.4% | 2.2% | $70,991.87 | $4,912,958 | $4,912,958 | 1.0 |
|
||
| 1697 |
AxCNH
AXCNH
|
$0.1482 | 0.2% | 0.8% | 0.3% | 0.8% | $39.23 | $4,762,295 | $4,762,295 | 1.0 |
|
||
| 1712 |
ZARP Stablecoin
ZARP
|
$0.06067 | 0.0% | 0.8% | 3.5% | 1.8% | $47,280.28 | $4,689,954 | $4,689,954 | 1.0 |
|
||
| 1820 |
Djed
DJED
|
$0.9913 | 0.1% | 0.1% | 0.6% | 2.4% | $10,035.37 | $3,984,328 | $3,984,328 | 1.0 |
|
||
| 1850 |
Forte AUD
AUDF
|
$0.6984 | 0.0% | 0.1% | 0.5% | 0.6% | $1,783.90 | $3,806,979 | $3,806,979 | 1.0 |
|
||
| 1864 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $5,545.01 | $3,751,319 | $4,006,067 | 0.9364093720968969 |
|
||
| 1934 |
Brazilian real
WBRL
|
$0.1982 | 0.0% | 0.1% | 0.3% | 1.8% | $2,390.25 | $3,359,268 | $3,359,268 | 1.0 |
|
||
| 1970 |
Last USD
USDXL
|
$0.9938 | 0.0% | 0.2% | 1.5% | 0.5% | $1,328.99 | $3,179,763 | $87,451,527,088 | 3.636029461481384e-05 |
|
||
| 2029 |
BiLira
TRYB
|
$0.02050 | 0.0% | 0.5% | 0.1% | 0.0% | $19.91 | $2,989,602 | $2,989,602 | 1.0 |
|
||
| 2041 |
MXNB
MXNB
|
$0.05355 | 0.0% | 1.3% | 0.7% | 8.0% | $333,223 | $2,939,148 | $2,939,148 | 1.0 |
|
||
| 2058 |
mStable USD
MUSD
|
$0.9957 | 0.1% | 0.3% | 0.0% | 0.2% | $455.39 | $2,863,465 | $2,863,465 | 1.0 |
|
||
| 2065 |
Macropod
AUDM
|
$0.7022 | 0.0% | 0.5% | 1.2% | 1.4% | $57,779.84 | $2,826,136 | $2,826,136 | 1.0 |
|
||
| 2162 |
Aussie Dollar Token
AUDX
|
$0.7020 | 0.0% | 0.0% | 0.9% | 1.5% | $29,852.18 | $2,490,765 | $2,490,765 | 1.0 |
|
||
| 2170 |
Vai
VAI
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.1% | $693.03 | $2,476,360 | $2,476,360 | 1.0 |
|
||
| 2195 |
Glo Dollar
USDGLO
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $7,933.48 | $2,391,136 | $2,391,136 | 1.0 |
|
||
| 2250 |
Compliant Naira
CNGN
|
$0.0007364 | 0.0% | 0.3% | 0.7% | 1.5% | $76.68 | $2,229,252 | $2,229,252 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03957 | 1.1% | 8.4% | 9.1% | 52.1% | $2,917.31 | $2,200,535 | $6,919,837 | 0.3180039514355823 |
|
|||
| 2342 |
Quantoz USDQ
USDQ
|
$0.9987 | 0.1% | 0.1% | 0.0% | 0.0% | $4,902,080 | $1,970,805 | $6,991,206 | 0.2818976995954286 |
|
||
| 2350 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0.9965 | 0.2% | 0.2% | 2.9% | 2.8% | $49,554.04 | $1,951,527 | $1,951,527 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2434 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.9% | $1,171.05 | $1,763,600 | $1,763,600 | 1.0 |
|
||
| 2829 |
CAD Digital
CADD
|
$0.7120 | 0.0% | 0.1% | 1.3% | 2.0% | $8,054.82 | $1,131,755 | $1,131,755 | 1.0 |
|
||
| 2858 |
dTRINITY USD
DUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $155.85 | $1,097,142 | $1,097,142 | 1.0 |
|
||
| 2876 |
Convertible JPY Token
CJPY
|
$0.005068 | 0.1% | 0.4% | 0.4% | 2.2% | $5,415.75 | $1,077,595 | $476,835,895,075,075,600,000,000 | 2.2598855288768524e-18 |
|
||
| 2931 |
IDRX
IDRX
|
$0.00005557 | 0.0% | 0.0% | 0.7% | 1.6% | $14,514.25 | $1,029,942 | $1,029,942 | 1.0 |
|
||
| 2978 |
CAD Coin
CADC
|
$0.7121 | 0.0% | 0.6% | 2.4% | 0.3% | $89,787.89 | $984,153 | $984,153 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.1% | $12.45 | $966,008 | $1,405,201 | 0.6874520558911734 |
|
|||
Chain-key USDT
CKUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $59,646.59 | $867,979 | $867,979 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09373 | 0.8% | 1.8% | 0.7% | 6.8% | $1,248.27 | $747,505 | $747,505 | 1.0 |
|
|||
| 3341 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.1% | 0.3% | 0.8% | $81.97 | $674,791 | $674,791 | 1.0 |
|
||
| 3352 |
Mexican Peso
WMXN
|
$0.05425 | 0.1% | 1.2% | 1.0% | 8.1% | $2,158.25 | $670,735 | $670,735 | 1.0 |
|
||
144 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
USDT
USDC
ETH
LSK
またはアプリストアでチェック
