Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $276 十億です。過去24時間で0.0%変動しました。

ハイライト

主要な統計情報

$276,270,337,893

時価総額 0.0%

$85,245,882,842

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

Magic Internet Money (Ethereum)

$0.0955521.2%

JPY Coin

$0.00688017.1%

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9992	0.0%	0.0%	0.1%	0.0%	$62,993,247,743	$183,296,464,112	$188,759,055,258	0.9710605081229277
6	USDコイン USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$19,465,113,709	$73,681,795,825	$73,678,403,714	1.000046039417365
14	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$231,732,166	$9,561,906,012	$9,557,510,027	1.0004599509174072
22	Ethena USDe USDE		$0.9994	0.0%	0.0%	0.0%	0.0%	$37,556,899	$4,736,151,647	$4,736,151,647	1.0
24	ダイ DAI	購入する	$0.9998	0.0%	0.0%	0.0%	0.0%	$318,376,334	$4,575,381,360	$4,575,381,360	1.0
32	Global Dollar USDG		$1.00000	0.0%	0.0%	0.0%	0.0%	$1,284,334,871	$3,264,677,068	$3,264,659,922	1.0000052518132267
36	PayPal USD PYUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$140,133,504	$2,803,642,925	$2,810,626,877	0.9975151622204963
43	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$323,534,819	$2,345,364,440	$2,347,679,633	0.99901383791125
90	GHO GHO	購入する	$0.9984	0.0%	0.0%	0.0%	0.0%	$17,378,024	$697,884,816	$697,884,816	1.0
100	Usual USD USD0		$0.9989	0.0%	0.0%	0.2%	0.0%	$253,113	$546,877,231	$546,877,231	1.0
106	トゥルーUSD TUSD		$0.9988	0.0%	0.0%	0.0%	0.1%	$17,594,859	$493,906,451	$493,906,451	1.0
107	A7A5 A7A5	購入する	$0.01241	0.0%	3.7%	5.7%	5.9%	$2,872.22	$486,819,838	$486,819,838	1.0
108	USDtb USDTB		$0.9991	0.0%	0.0%	0.1%	0.0%	$423,097	$482,723,912	$482,723,912	0.9999999999999999
132	First Digital USD FDUSD		$0.9979	0.0%	0.0%	0.1%	0.0%	$196,444,349	$325,642,822	$325,642,822	1.0
	Binance-Peg BUSD BUSD		$0.9993	0.0%	0.0%	0.0%	0.1%	$1,469,306	$282,992,162	$282,992,162	0.9999999999930785
157	AUSD AUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$6,603,695	$237,363,673	$237,363,673	1.0
168	Legacy Frax Dollar FRAX	購入する	$0.9916	0.0%	0.0%	0.0%	0.1%	$653,207	$217,472,038	$217,472,038	0.9999999999999996
172	crvUSD CRVUSD		$0.9990	0.0%	0.0%	0.1%	0.0%	$25,591,873	$204,002,718	$204,002,866	0.999999276671471
180	EUR CoinVertible EURCV		$1.15	0.0%	0.6%	1.3%	0.9%	$55,889,374	$191,456,063	$192,401,471	0.9950862776078991
187	USAT USAT		$0.9987	0.0%	0.0%	0.1%	0.0%	$303,822	$184,083,013	$184,083,013	1.0
273	Frax USD FRXUSD		$0.9991	0.0%	0.0%	0.0%	0.1%	$13,361,655	$101,138,245	$101,138,245	1.0
313	f(x) Protocol fxUSD FXUSD		$0.9995	0.0%	0.0%	0.0%	0.1%	$5,253,410	$82,449,411	$82,449,411	1.0
333	Cygnus Finance Global USD CGUSD		$0.9935	0.0%	0.0%	0.1%	0.2%	$1.04	$75,710,481	$75,710,481	1.0
339	USDsui USDSUI		$1.00	0.2%	0.0%	0.0%	0.1%	$2,547,984	$74,631,303	$74,631,303	1.0
341	JPY Coin JPYC		$0.006880	1.2%	17.1%	16.7%	20.4%	$8,244,408	$74,200,900	$74,200,900	1.0
345	Crown BRLV BRLV		$0.1939	0.0%	0.0%	1.1%	1.0%	$2,679.10	$72,667,991	$72,667,991	1.0
354	DOLA DOLA	購入する	$0.9964	0.0%	0.0%	0.1%	0.1%	$561,814	$71,113,165	$103,496,653	0.6871059442758044
348	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
433	Brazilian Digital BRZ		$0.1935	0.1%	0.3%	3.0%	1.0%	$15,561.75	$52,808,992	$52,808,992	0.9999999999999997
436	AllUnity CHF CHFAU		$1.21	0.0%	0.7%	1.6%	1.7%	$24,488.74	$52,126,297	$52,126,297	1.0
	XDAI XDAI	購入する	$0.9998	0.0%	0.0%	0.0%	0.0%	$1,619,654	$48,202,379	$48,202,379	1.0
544	ジェミニドル GUSD		$0.9988	0.0%	0.1%	0.1%	0.0%	$295,094	$38,985,783	$38,985,783	1.0
593	Aegis YUSD YUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$20,101.53	$34,915,739	$34,915,739	1.0
600	バイナンスUSD BUSD		$0.9990	0.0%	0.3%	0.0%	0.3%	$769.63	$34,380,721	$34,380,721	1.0
618	Frax Staked frxUSD SFRXUSD		$1.21	0.1%	0.1%	0.0%	0.3%	$108,106	$33,004,307	$33,004,311	0.9999998787273905
619	Monerium EUR emoney EURE		$1.15	0.1%	0.3%	1.3%	0.9%	$2,973,610	$32,963,032	$33,279,058	0.9905037530927838
665	TerraClassicUSD USTC		$0.005294	0.3%	5.9%	2.8%	9.8%	$1,526,060	$29,504,056	$32,170,862	0.9171049145238931
682	パクソス USDP		$0.9971	0.0%	0.1%	0.1%	0.2%	$2,475,207	$28,002,850	$28,002,850	1.0
687	Monerium EUR emoney [OLD] EURE		$1.15	0.1%	0.4%	1.2%	0.7%	$1,197,363	$27,712,170	$27,712,170	0.9999999999999999
705	Tokenised GBP TGBP		$1.33	0.0%	0.8%	1.3%	1.4%	$448,805	$26,836,462	$26,836,462	0.9999999995026982
711	Liquity USD LUSD		$1.01	0.0%	0.0%	0.4%	0.5%	$40,624.67	$26,448,907	$26,448,907	1.0
719	MetaMask USD MUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$2,208,860	$25,916,265	$25,916,265	1.0
774	Hex Trust USD USDX		$0.9902	1.3%	0.0%	0.3%	0.2%	$530.12	$22,693,373	$22,693,373	1.0
775	Electronic USD EUSD		$0.9986	0.0%	0.2%	0.1%	0.3%	$641,973	$22,662,650	$22,662,650	0.9999999999999997
811	Stable Coin SBC		$0.9996	0.0%	0.0%	0.0%	0.0%	$529.38	$20,887,344	$20,872,568	1.0007079078493568
884	JPY Coin JPYC		$0.007004	0.5%	22.8%	28.5%	15.9%	$46,357.08	$18,210,777	$18,210,777	1.0
1024	Mento Dollar USDM		$0.9990	0.0%	0.4%	0.3%	0.2%	$90,330.47	$14,051,403	$14,051,403	0.9999999999999996
1067	XSGD XSGD		$0.7839	0.0%	0.1%	0.7%	0.2%	$1,005,333	$13,033,482	$13,033,482	1.0
1082	USD CoinVertible USDCV		$0.9994	0.0%	0.1%	0.0%	0.0%	$71,225,907	$12,538,379	$12,538,379	1.0
1114	Stable Mint USD USDSM		$0.9999	0.0%	0.0%	0.0%	0.1%	$24,386.25	$11,829,793	$11,829,793	1.0
1116	YUSD Stablecoin YUSD		$0.9962	0.0%	0.1%	0.0%	0.0%	$499.60	$11,799,160	$11,799,160	0.9999999999999992
1140	USDB USDB		$1.00	0.1%	0.5%	0.1%	0.6%	$24,505.56	$11,394,005	$11,394,005	0.9999999999999997
1144	MAI MIMATIC		$0.9542	0.4%	1.5%	1.6%	0.8%	$6,737.54	$11,320,481	$291,156,185	0.03888112886319894
1200	Alchemix USD ALUSD		$0.9613	0.5%	0.3%	1.6%	1.6%	$130,631	$10,045,273	$10,071,704	0.9973756325432787
1203	Defi.money MONEY		$1.00	0.1%	0.2%	0.1%	0.3%	$11.60	$9,990,492	$9,990,492	0.9999999999999998
1208	Rupiah Token IDRT		$0.00005706	0.1%	1.2%	4.0%	3.4%	$2.72	$9,919,981	$9,919,981	1.0
1299	USDM USDM		$0.9991	0.1%	0.4%	0.5%	0.5%	$207,320	$8,619,160	$8,619,160	1.0
1309	Bitcoin USD (BTCFi) BTCUSD		$0.9966	0.0%	0.0%	0.0%	0.2%	$11,608.61	$8,477,872	$5,270,009	1.6087014787367446
1402	Kyrgyz Som Stablecoin KGST		$0.01138	0.1%	0.0%	0.0%	0.1%	$591,528	$7,268,698	$7,268,698	1.0
1417	Anzen USDz USDZ		$0.9411	0.1%	0.1%	2.7%	1.8%	$10,141.91	$7,097,445	$7,097,445	1.0
1432	STASIS EURO EURS	購入する	$1.18	0.0%	0.4%	1.0%	1.7%	$3,430.20	$6,952,976	$6,952,976	1.0
1452	Anzens USDA USDA		$1.00	0.0%	0.2%	0.2%	0.4%	$78,857.19	$6,764,326	$6,764,326	1.0
1519	Origin Dollar OUSD		$0.9978	0.1%	0.2%	0.1%	0.2%	$201,790	$6,183,124	$6,183,124	1.0
1525	GYEN GYEN		$0.006461	0.0%	0.9%	0.5%	5.1%	$183.32	$6,133,558	$6,133,558	1.0
1514	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1512	Stables Labs USDX USDX		$0.008824	0.0%	1.0%	14.4%	2.0%	$3.25	$6,040,760	$6,040,760	1.0
1565	AxCNH AXCNH		$0.1488	0.0%	0.1%	0.1%	0.2%	$7,266.65	$5,821,481	$5,821,481	1.0
1585	Quantoz USDQ USDQ		$0.9993	0.0%	0.0%	0.0%	0.1%	$3,124,790	$5,592,369	$6,995,310	0.7994454781668572
1601	Australian Digital Dollar AUDD		$0.7127	0.0%	0.3%	0.5%	0.0%	$17,737.52	$5,455,415	$5,455,415	1.0
1679	VNX Swiss Franc VCHF		$1.23	0.2%	0.9%	0.3%	0.1%	$89,451.94	$4,987,024	$4,987,024	1.0
1752	ZARP Stablecoin ZARP		$0.06089	0.0%	0.7%	1.4%	1.2%	$22,877.52	$4,384,262	$4,384,262	1.0
1823	Djed DJED		$0.9995	0.0%	0.7%	0.8%	0.8%	$25,199.49	$4,017,151	$4,017,151	1.0
1834	BiLira TRYB		$0.02047	0.0%	0.1%	0.1%	1.0%	$1.66	$3,726,863	$3,726,863	1.0
1880	Fei USD FEI		$0.9997	0.0%	0.0%	0.0%	0.0%	$24,478.43	$3,676,530	$3,931,329	0.935187459487117
1903	Forte AUD AUDF		$0.7016	0.1%	0.1%	0.1%	0.4%	$9,782.95	$3,560,112	$3,560,112	1.0
1989	Last USD USDXL		$0.9873	0.0%	0.8%	0.5%	1.4%	$1,567.39	$3,159,206	$86,886,158,374	3.636029339256138e-05
	Magic Internet Money (Ethereum) MIM		$0.09555	0.5%	21.2%	45.0%	4.2%	$59.48	$2,927,721	$9,206,555	0.31800395143558224
2063	mStable USD MUSD		$1.00	0.1%	0.3%	0.4%	0.2%	$36.18	$2,880,631	$2,880,631	1.0
2072	Compliant Naira CNGN		$0.0007268	0.0%	0.1%	0.3%	1.4%	$985.46	$2,851,871	$2,726,969	1.045802655340737
2174	MXNB MXNB		$0.05816	0.0%	0.3%	1.2%	0.6%	$387,216	$2,484,167	$2,484,167	1.0
2174	Aussie Dollar Token AUDX		$0.7121	0.1%	0.1%	1.3%	0.2%	$277.88	$2,455,494	$2,455,494	1.0
2204	Macropod AUDM		$0.7112	0.3%	0.5%	0.9%	0.2%	$328,111	$2,364,135	$2,364,135	1.0
2350	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.1%	1.8%	0.4%	0.6%	$530,968	$1,990,580	$1,990,580	1.0
2170	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2447	Brazilian real WBRL		$0.1935	0.0%	0.2%	1.1%	0.2%	$2,653.51	$1,771,008	$1,771,008	1.0
2462	Vai VAI		$0.9989	0.1%	0.1%	0.1%	0.1%	$300,566	$1,742,471	$2,480,016	0.7026045215020389
2479	Web 3 Dollar USD3		$1.11	0.0%	0.0%	0.0%	0.4%	$65.22	$1,701,496	$1,701,496	0.9999999999999998
2598	Mountain Protocol USD USDM		$0.9959	0.0%	0.8%	0.7%	0.1%	$0.0009931	$1,395,603	$1,395,603	0.9999999999999998
2704	Glo Dollar USDGLO		$0.9991	0.0%	0.1%	0.0%	0.2%	$12,250.96	$1,302,510	$1,302,530	0.9999846592591343
2803	dTRINITY USD DUSD		$0.9979	0.0%	0.0%	0.1%	0.1%	$41.56	$1,177,917	$1,177,917	0.9999999999999996
2855	Convertible JPY Token CJPY		$0.005182	0.1%	2.3%	0.3%	15.1%	$24,990.80	$1,101,887	$487,585,356,775,664,900,000,000	2.2598855288768524e-18
2896	IDRX IDRX		$0.00005641	0.0%	1.0%	1.2%	0.5%	$32,413.34	$1,045,485	$1,045,485	1.0
2939	CAD Coin CADC		$0.7148	0.0%	0.8%	0.2%	1.1%	$48,526.58	$987,896	$610,374,088,386,584,600,000,000	1.6185082845167962e-18
2966	CAD Digital CADD		$0.7400	1.2%	1.2%	2.7%	3.2%	$105,145	$954,954	$954,954	0.9999999999999992
3053	Chain-key USDT CKUSDT		$0.9991	0.0%	0.2%	0.0%	0.0%	$62,667.09	$867,737	$867,737	1.0
	Wrapped USTC USTC		$0.005226	0.2%	1.2%	0.7%	92.0%	$29.32	$839,021	$839,021	1.0
1820	VNX EURO VEUR		$0.2892	0.0%	0.0%	0.0%	75.2%	$0.1040	$799,394	$799,394	1.0
3114	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
3189	Klaytn Dai KDAI		$0.09533	0.4%	3.2%	3.1%	3.6%	$997.65	$760,570	$760,570	1.0
	OpenUSDT OUSDT		$0.9992	0.0%	0.0%	0.1%	0.0%	$890,195	$643,943	$643,943	1.0