Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $289 十億です。過去24時間で0.1%変動しました。
ハイライト
$288,892,325,172
時価総額
0.1%
$39,637,379,156
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $31,959,359,688 | $184,123,910,482 | $189,587,899,962 | 0.9711796508039164 | |||
| 5 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,061,647,982 | $73,282,823,304 | $73,285,379,637 | 0.9999651180985176 | |||
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $111,624,657 | $9,942,220,006 | $10,027,207,890 | 0.9915242722387421 | |||
| 21 |
ダイ
DAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $110,370,676 | $4,643,027,538 | $4,643,027,538 | 1.0 | ||
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $47,973,408 | $4,015,649,973 | $4,015,650,023 | 0.9999999875498999 | |||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $28,293,877 | $3,198,505,750 | $3,198,505,750 | 1.0 | |||
| 31 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42,371,341 | $2,894,538,782 | $2,894,613,773 | 0.9999740928331668 | |||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $53,974,629 | $1,531,655,288 | $1,531,655,288 | 0.9999999999999999 | |||
| 83 |
GHO
GHO
|
購入する
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $11,281,355 | $598,194,429 | $598,194,429 | 1.0 | ||
| 90 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $416,381 | $552,569,723 | $552,569,723 | 1.0 | |||
| 94 |
トゥルーUSD
TUSD
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.1% | $14,360,840 | $493,299,677 | $493,299,677 | 1.0 | |||
| 96 |
A7A5
A7A5
|
購入する
|
$0.01224 | 0.0% | 0.3% | 1.6% | 6.3% | $1,887.19 | $480,056,451 | $480,056,451 | 0.9999999999999998 | ||
| 99 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,073,333 | $454,054,655 | $454,054,655 | 1.0 | |||
| 113 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.1% | $89,346,888 | $346,164,766 | $346,164,766 | 1.0 | |||
Binance-Peg BUSD
BUSD
|
$1.04 | 0.0% | 3.0% | 10.6% | 4.6% | $66,160.79 | $295,169,793 | $295,169,793 | 0.999999999998664 | ||||
| 140 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9906 | 0.1% | 0.1% | 0.1% | 259.9% | $514,821 | $237,330,497 | $237,330,497 | 0.9999999999999997 | ||
| 155 |
crvUSD
CRVUSD
|
$0.9985 | 0.0% | 0.3% | 0.1% | 0.0% | $13,385,688 | $206,806,411 | $206,806,614 | 0.9999990173644379 | |||
| 162 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7,593,767 | $200,285,718 | $200,285,718 | 1.0 | |||
| 169 |
USAT
USAT
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $1,118,763 | $185,360,068 | $185,360,068 | 1.0 | |||
| 195 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.3% | $6,264,965 | $147,672,472 | $147,672,472 | 1.0 | |||
| 232 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.5% | $1,630,950 | $109,449,856 | $109,461,213 | 0.9998962466168736 | |||
| 294 |
Cygnus Finance Global USD
CGUSD
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.1% | $72.52 | $75,573,264 | $75,573,264 | 1.0 | |||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 | |||
| 307 |
Crown BRLV
BRLV
|
$0.1952 | 0.0% | 0.4% | 0.1% | 0.2% | $4,064.76 | $72,716,224 | $72,716,224 | 1.0 | |||
| 335 |
XDAI
XDAI
|
購入する
|
$1.00 | 0.1% | 0.2% | 0.2% | 3.3% | $49,209.94 | $65,249,961 | $65,249,961 | 0.9999999999999999 | ||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 | |||
| 358 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $691,292 | $59,886,564 | $59,886,564 | 1.0 | |||
| 386 |
JPY Coin
JPYC
|
$0.006141 | 0.2% | 0.2% | 0.4% | 1.2% | $69,158.93 | $54,079,797 | $54,079,797 | 1.0 | |||
| 401 |
Brazilian Digital
BRZ
|
$0.1932 | 0.0% | 0.2% | 0.1% | 1.3% | $15,600.45 | $51,453,351 | $51,453,351 | 1.0 | |||
| 433 |
DOLA
DOLA
|
購入する
|
$0.9955 | 0.0% | 0.0% | 0.2% | 0.1% | $536,097 | $45,672,701 | $100,435,370 | 0.4547471711399747 | ||
| 494 |
ジェミニドル
GUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $289,247 | $38,582,705 | $38,582,705 | 1.0 | |||
| 503 |
バイナンスUSD
BUSD
|
$0.9993 | 0.3% | 0.3% | 0.5% | 0.1% | $2,468.30 | $37,818,472 | $37,818,472 | 1.0 | |||
| 522 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $7,437.91 | $35,933,621 | $35,933,621 | 1.0 | |||
| 541 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.4% | 1.6% | $22,939.67 | $34,432,807 | $34,432,807 | 1.0 | |||
| 573 |
Monerium EUR emoney
EURE
|
$1.14 | 0.2% | 0.0% | 0.1% | 0.6% | $84,447.02 | $32,159,502 | $32,162,016 | 0.9999218270364628 | |||
| 576 |
パクソス
USDP
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8,562,752 | $31,954,416 | $31,954,416 | 1.0 | |||
| 595 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5,018,651 | $30,658,811 | $30,658,811 | 1.0 | |||
| 596 |
TerraClassicUSD
USTC
|
$0.005464 | 0.6% | 0.1% | 3.5% | 11.3% | $1,526,322 | $30,468,139 | $33,217,555 | 0.9172300341076137 | |||
| 601 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.8% | $71,069.29 | $30,271,261 | $30,271,261 | 1.0 | |||
| 631 |
Liquity USD
LUSD
|
$0.9994 | 0.1% | 0.3% | 0.0% | 0.2% | $2,532.89 | $27,382,221 | $27,382,221 | 1.0 | |||
| 634 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $305,838 | $27,211,594 | $27,211,594 | 0.9999999999999999 | |||
| 702 |
Electronic USD
EUSD
|
$0.9995 | 0.0% | 0.1% | 0.2% | 0.1% | $292,919 | $23,248,066 | $23,248,066 | 0.9999999999999997 | |||
| 720 |
Hex Trust USD
USDX
|
$0.9372 | 4.5% | 1.6% | 1.3% | 6.2% | $68,224.09 | $22,363,057 | $22,363,057 | 1.0 | |||
| 768 |
JPY Coin
JPYC
|
$0.007629 | 0.1% | 0.2% | 0.6% | 6.3% | $51.10 | $20,066,828 | $20,066,828 | 0.9999999999999998 | |||
| 950 |
Mento Dollar
USDM
|
$0.9462 | 4.0% | 4.8% | 9.7% | 5.2% | $217,276 | $13,001,068 | $13,001,068 | 0.9999999999999999 | |||
| 973 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9,927,001 | $12,395,225 | $12,395,225 | 1.0 | |||
USDB
USDB
|
$1.00 | 0.9% | 0.4% | 0.3% | 0.1% | $2,743.36 | $12,355,573 | $12,355,573 | 1.0 | ||||
| 992 |
MAI
MIMATIC
|
$0.9957 | 0.0% | 0.1% | 0.1% | 0.7% | $980.11 | $11,922,383 | $303,884,855 | 0.03923322459184824 | |||
| 998 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.1% | $0.01003 | $11,797,345 | $11,797,345 | 0.9999999999999999 | |||
| 1000 |
XSGD
XSGD
|
$0.7740 | 0.0% | 0.2% | 0.0% | 0.2% | $217,041 | $11,779,341 | $11,779,341 | 1.0 | |||
| 1038 |
Stable Mint USD
USDSM
|
$1.00 | 0.1% | 4.9% | 0.3% | 0.3% | $30,081.54 | $11,023,588 | $11,023,588 | 1.0 | |||
| 1084 |
Defi.money
MONEY
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $3,764.96 | $9,998,540 | $9,998,540 | 1.0 | |||
Alchemix USD
ALUSD
|
$0.9338 | 0.0% | 0.2% | 3.0% | 3.0% | $131,199 | $9,970,566 | $9,970,566 | 1.0 | ||||
| 1086 |
Worldwide USD
WUSD
|
$0.9931 | 0.0% | 0.2% | 0.3% | 0.3% | $64,457.13 | $9,966,212 | $9,966,212 | 0.9999999999999998 | |||
| 1084 |
Rupiah Token
IDRT
|
$0.00005589 | 0.1% | 5.8% | 6.0% | 0.2% | $7.51 | $9,717,066 | $9,717,066 | 1.0 | |||
| 1096 |
USDM
USDM
|
$1.00 | 0.4% | 0.1% | 0.3% | 0.6% | $60,377.09 | $9,568,728 | $9,568,728 | 1.0 | |||
| 1161 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $26,183.18 | $8,540,415 | $8,540,415 | 1.0 | |||
| 1180 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9723 | 0.0% | 3.4% | 3.6% | 3.4% | $344.97 | $8,268,696 | $6,054,831 | 1.3656360637088452 | |||
| 1241 |
Anzen USDz
USDZ
|
$0.9784 | 0.0% | 0.0% | 0.1% | 0.0% | $2,002.79 | $7,380,492 | $7,380,492 | 1.0 | |||
| 1254 |
STASIS EURO
EURS
|
購入する
|
$1.22 | 0.0% | 0.1% | 0.2% | 1.4% | $1,083.97 | $7,256,051 | $7,256,051 | 1.0 | ||
| 1276 |
HUSD
HUSD
|
$0.03708 | 0.0% | 0.0% | 1.0% | 3.6% | $1.80 | $6,964,549 | $6,964,549 | 0.9999999999999996 | |||
Magic Internet Money (Ethereum)
MIM
|
$0.1252 | 0.0% | 6.0% | 21.7% | 85.4% | $1,596.42 | $6,962,251 | $21,896,789 | 0.31795762383970616 | ||||
| 1274 |
Quantoz USDQ
USDQ
|
$0.9924 | 0.2% | 0.6% | 0.5% | 0.1% | $3,575,171 | $6,941,435 | $6,941,435 | 1.0 | |||
| 1284 |
Anzens USDA
USDA
|
$1.00 | 0.1% | 0.2% | 0.4% | 0.6% | $29,806.04 | $6,787,060 | $6,787,060 | 1.0 | |||
| 1298 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $227,826 | $6,635,564 | $6,635,564 | 1.0 | |||
| 1344 |
GYEN
GYEN
|
$0.006165 | 0.0% | 4.7% | 26.2% | 1.5% | $1,143.16 | $6,269,085 | $6,269,085 | 1.0 | |||
| 1389 |
AxCNH
AXCNH
|
$0.1475 | 0.2% | 0.2% | 0.5% | 0.7% | $244.54 | $5,771,042 | $5,771,042 | 1.0 | |||
| 1414 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.0% | 0.0% | $2,842,015 | $5,521,760 | $5,521,760 | 1.0 | |||
| 1461 |
Stables Labs USDX
USDX
|
$0.007437 | 0.1% | 1.9% | 0.8% | 10.5% | $17.57 | $5,090,908 | $5,090,908 | 1.0 | |||
| 1472 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.1% | 0.1% | 0.2% | 1.0% | $39,660.60 | $5,039,744 | $5,039,744 | 1.0 | |||
| 1545 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.2% | $26,603.69 | $4,646,428 | $4,646,428 | 1.0 | |||
| 1527 |
Australian Digital Dollar
AUDD
|
$0.6977 | 0.0% | 0.1% | 0.8% | 0.6% | $20,650.59 | $4,572,547 | $4,572,547 | 1.0 | |||
| 1539 |
ZARP Stablecoin
ZARP
|
$0.06061 | 0.0% | 0.1% | 0.0% | 0.4% | $7,187.53 | $4,484,401 | $4,484,401 | 1.0 | |||
| 1570 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.2% | 0.2% | 1.1% | 2.2% | $363,616 | $4,197,539 | $4,197,539 | 1.0 | |||
| 1606 |
Djed
DJED
|
$0.9831 | 0.3% | 0.1% | 0.1% | 0.2% | $14,179.18 | $3,951,404 | $3,951,404 | 1.0 | |||
| 1664 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,168.81 | $3,584,484 | $3,839,262 | 0.9336388534092164 | |||
| 1669 |
Forte AUD
AUDF
|
$0.6984 | 0.0% | 0.0% | 1.0% | 0.4% | $229,911 | $3,544,052 | $3,544,052 | 1.0 | |||
| 1735 |
Last USD
USDXL
|
$0.9917 | 0.0% | 0.1% | 0.6% | 0.0% | $1,872.41 | $3,171,438 | $87,222,612,182 | 3.63602744858692e-05 | |||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 | |||
| 1817 |
mStable USD
MUSD
|
$0.9994 | 0.2% | 0.2% | 1.2% | 260.0% | $105.84 | $2,874,460 | $2,874,460 | 1.0 | |||
| 1930 |
Vai
VAI
|
$1.00 | 0.1% | 0.9% | 0.4% | 0.7% | $55.83 | $2,392,427 | $2,495,162 | 0.9588263054697548 | |||
| 1931 |
Macropod
AUDM
|
$0.6972 | 0.0% | 0.0% | 0.6% | 1.7% | $42,445.05 | $2,388,492 | $2,388,492 | 1.0 | |||
| 2010 |
MXNB
MXNB
|
$0.05715 | 0.0% | 0.5% | 0.2% | 1.0% | $57,859.60 | $2,161,903 | $2,161,903 | 1.0 | |||
| 2114 |
Compliant Naira
CNGN
|
$0.0007142 | 0.2% | 0.0% | 0.3% | 0.8% | $8,396.09 | $1,870,749 | $1,870,749 | 1.0 | |||
| 2173 |
BiLira
TRYB
|
$0.02079 | 0.0% | 15.4% | 2.9% | 70.5% | $103.86 | $1,820,215 | $1,820,215 | 1.0 | |||
| 2327 |
Mountain Protocol USD
USDM
|
$0.9933 | 0.0% | 0.2% | 0.7% | 0.4% | $7.66 | $1,391,944 | $1,391,944 | 0.9999999999999998 | |||
| 2384 |
Liquid Loans USDL
USDL
|
$1.01 | 0.6% | 3.2% | 4.4% | 0.8% | $16,653.47 | $1,285,819 | $1,285,819 | 0.9999999999999998 | |||
| 2452 |
AllUnity EUR
EURAU
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.3% | $205.25 | $1,196,333 | $1,196,333 | 1.0 | |||
| 2473 |
dTRINITY USD
DUSD
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.7% | $2.72 | $1,172,287 | $1,172,287 | 0.9999999999999998 | |||
| 2525 |
Glo Dollar
USDGLO
|
$0.9793 | 2.0% | 2.1% | 2.4% | 2.0% | $13,172.06 | $1,101,202 | $1,101,202 | 1.0 | |||
| 2586 |
IDRX
IDRX
|
$0.00005551 | 0.0% | 0.2% | 0.3% | 0.7% | $2,683.71 | $1,028,970 | $1,028,970 | 1.0 | |||
| 2624 |
CAD Coin
CADC
|
$0.7117 | 0.0% | 0.0% | 0.8% | 0.0% | $42,025.27 | $983,664 | $607,759,455,958,654,400,000,000 | 1.6185082845167964e-18 | |||
| 2648 |
Convertible JPY Token
CJPY
|
$0.004504 | 0.1% | 0.2% | 1.3% | 4.8% | $2,086.91 | $957,982 | $423,907,312,754,483,100,000,000 | 2.2598855288768524e-18 | |||
| 2737 |
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $56,518.07 | $867,872 | $867,872 | 1.0 | |||
| 2762 |
CAD Digital
CADD
|
$0.7092 | 0.5% | 1.0% | 1.1% | 1.1% | $704.41 | $838,552 | $838,552 | 0.9999999999999999 | |||
OpenUSDT
OUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $581,757 | $833,181 | $833,181 | 1.0 | ||||
| 2891 |
Klaytn Dai
KDAI
|
$0.09223 | 0.2% | 0.4% | 2.2% | 3.6% | $275.02 | $739,160 | $739,160 | 1.0 | |||
| 2964 |
StablR USD
USDR
|
$0.03245 | 27.1% | 75.7% | 112.9% | 89.3% | $113.63 | $683,964 | $683,964 | 1.0 | |||
| 3100 |
HeLa USD
HLUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,041,115 | $576,647 | $1,799,022 | 0.3205333936301944 | |||
| 3113 |
Brazilian real
WBRL
|
$0.1942 | 0.0% | 0.7% | 1.5% | 0.9% | $476.47 | $570,164 | $570,164 | 1.0 | |||
152 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
またはアプリストアでチェック
