Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $277 十億です。過去24時間で-0.6%変動しました。

ハイライト

主要な統計情報

$276,812,315,970

🔥 トレンド

🚀 値上がり率トップ

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9987	0.0%	0.0%	0.0%	0.1%	$45,112,971,500	$178,880,208,470	$184,339,972,625	0.9703820930561229
6	USDコイン USDC		$0.9993	0.0%	0.0%	0.0%	0.1%	$13,760,910,957	$71,049,508,934	$71,061,634,873	0.9998293602627718
14	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$179,919,060	$9,591,775,918	$9,591,775,918	1.0
23	ダイ DAI	購入する	$0.9998	0.0%	0.0%	0.0%	0.0%	$178,841,125	$4,535,614,770	$4,535,614,770	1.0
24	Ethena USDe USDE		$0.9980	0.0%	0.0%	0.1%	0.2%	$120,484,248	$4,512,477,795	$4,589,755,484	0.9831630051665523
34	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$518,567,098	$2,880,367,954	$2,880,367,954	1.0
36	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$90,809,270	$2,703,986,666	$2,703,986,506	1.0000000591661353
39	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$134,158,799	$2,562,293,429	$2,562,293,429	1.0
76	Open USD OUSD		$0.9986	0.0%	1.6%	0.2%	0.1%	$1,011,750	$880,311,523	$880,311,523	1.0
86	GHO GHO	購入する	$0.9979	0.0%	0.0%	0.0%	0.1%	$14,759,972	$697,514,727	$697,514,727	1.0
98	Usual USD USD0		$0.9986	0.0%	0.0%	0.1%	0.0%	$3,449,579	$540,958,290	$540,958,290	1.0
104	トゥルーUSD TUSD		$0.9977	0.1%	0.1%	0.1%	0.1%	$7,809,901	$493,392,702	$493,392,702	1.0
	USDtb USDTB		$0.9987	0.0%	0.0%	0.0%	0.1%	$278,003	$484,103,551	$484,103,551	1.0
136	First Digital USD FDUSD		$0.9960	0.0%	0.1%	0.1%	0.3%	$76,767,881	$299,190,088	$299,190,088	1.0
	Binance-Peg BUSD BUSD		$1.00	0.2%	0.7%	0.4%	0.3%	$1,310,582	$283,260,770	$283,260,770	1.0
152	Legacy Frax Dollar FRAX	購入する	$0.9900	0.0%	0.1%	0.1%	0.4%	$166,088	$216,972,067	$216,972,067	1.0
165	EUR CoinVertible EURCV		$1.12	0.0%	0.2%	0.2%	0.5%	$29,210,853	$194,248,517	$194,248,517	1.0
176	USAT USAT		$0.9983	0.0%	0.1%	0.0%	0.1%	$830,340	$180,004,338	$180,004,338	1.0
192	A7A5 A7A5	購入する	$0.004106	132.1%	65.9%	65.8%	65.0%	$1,171.46	$161,130,590	$161,130,590	1.0
194	crvUSD CRVUSD		$0.9982	0.0%	0.0%	0.0%	0.1%	$11,255,792	$155,786,691	$155,786,691	1.0
199	AUSD AUSD		$0.9986	0.0%	0.0%	0.0%	0.1%	$10,677,739	$151,528,630	$151,528,630	1.0
278	Frax USD FRXUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$3,790,265	$95,494,512	$95,505,619	0.999883699049761
301	JPY Coin JPYC		$0.006338	0.0%	0.0%	0.2%	0.4%	$250,574	$82,244,149	$82,244,149	1.0
314	f(x) Protocol fxUSD FXUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$5,779,854	$77,695,204	$77,695,204	1.0
322	Cygnus Finance Global USD CGUSD		$0.9918	0.0%	0.0%	0.0%	0.1%	$1.24	$75,631,710	$75,631,710	1.0
330	USDsui USDSUI		$0.9983	0.1%	0.0%	0.0%	0.1%	$1,707,041	$74,026,777	$74,026,777	1.0
347	DOLA DOLA	購入する	$0.9962	0.0%	0.0%	0.1%	0.1%	$2,109,989	$69,900,948	$112,624,931	0.6206525309231515
353	Crown BRLV BRLV		$0.1821	0.1%	0.4%	1.7%	4.6%	$5,586.98	$67,395,225	$67,395,225	1.0
375	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
444	Brazilian Digital BRZ		$0.1816	0.1%	0.5%	2.2%	4.1%	$91,449.29	$48,750,619	$48,750,619	1.0
481	AllUnity CHF CHFAU		$1.22	0.0%	0.4%	0.6%	1.1%	$5,480.42	$44,435,511	$44,435,511	1.0
	XDAI XDAI	購入する	$0.9999	0.0%	0.0%	0.0%	0.0%	$574,485	$41,161,487	$41,161,487	1.0
532	MetaMask USD MUSD		$0.9986	0.0%	0.0%	0.0%	0.1%	$10,934,473	$38,638,044	$38,638,044	1.0
577	ジェミニドル GUSD		$0.9980	0.0%	0.1%	0.1%	0.1%	$220,177	$35,372,624	$35,372,624	1.0
585	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$233,462	$34,695,225	$34,696,698	0.9999575342277299
589	Aegis YUSD YUSD		$0.9976	0.0%	0.1%	0.2%	0.2%	$3,296.70	$34,515,493	$34,515,493	1.0
590	バイナンスUSD BUSD		$0.9985	0.0%	0.1%	0.1%	0.1%	$20,865.22	$34,365,144	$34,365,144	1.0
659	Monerium EUR emoney EURE		$1.12	0.1%	0.3%	0.1%	0.3%	$1,551,840	$29,077,195	$29,077,195	1.0
690	Tokenised GBP TGBP		$1.34	0.0%	0.2%	0.5%	1.4%	$283,438	$26,680,284	$26,680,284	1.0
710	Hex Trust USD USDX		$0.9989	0.0%	1.2%	0.2%	0.6%	$199.22	$25,609,294	$25,609,294	1.0
727	TerraClassicUSD USTC		$0.004427	0.7%	4.8%	11.6%	24.4%	$1,014,241	$24,670,359	$26,878,940	0.9178323170869271
729	Electronic USD EUSD		$0.9986	0.0%	0.3%	0.3%	0.1%	$128,327	$24,319,598	$24,319,598	1.0
735	Liquity USD LUSD		$1.02	1.7%	0.2%	2.3%	1.8%	$31,678.94	$24,069,839	$24,069,839	1.0
758	JPY Coin JPYC		$0.008871	3.4%	2.3%	0.1%	2.6%	$49.14	$23,065,134	$23,065,134	1.0
769	Monerium EUR emoney [OLD] EURE		$1.12	0.0%	0.2%	0.0%	0.5%	$364,257	$22,649,078	$22,649,078	1.0
771	パクソス USDP		$0.9976	0.0%	0.1%	0.1%	0.3%	$487,316	$22,444,397	$22,444,397	1.0
782	USD CoinVertible USDCV		$0.9990	0.0%	0.0%	0.0%	0.0%	$18,256,208	$21,903,416	$21,903,416	1.0
1028	Stable Mint USD USDSM		$1.00	0.0%	0.0%	0.2%	0.7%	$441,830	$13,881,502	$13,881,502	1.0
1044	Mento Dollar USDM		$1.00	0.1%	0.3%	2.0%	0.4%	$54,600.71	$13,462,877	$13,462,877	1.0
1101	XSGD XSGD		$0.7820	0.2%	0.0%	0.2%	0.0%	$769,693	$12,410,759	$12,410,759	1.0
1142	MAI MIMATIC		$0.9940	0.0%	0.0%	0.0%	0.2%	$7,652.88	$11,792,421	$303,294,191	0.038881128863198944
1143	YUSD Stablecoin YUSD		$0.9959	0.0%	0.1%	0.1%	0.1%	$16.92	$11,792,322	$11,792,322	1.0
1159	USDM USDM		$0.9882	2.2%	1.1%	0.6%	1.3%	$32,623.37	$11,388,684	$11,388,684	1.0
1192	Stable Coin SBC		$0.9994	0.1%	0.0%	0.1%	0.0%	$6.80	$10,748,112	$10,748,112	1.0
1217	Alchemix USD ALUSD		$0.9594	0.1%	0.1%	0.4%	0.4%	$23,962.16	$10,375,517	$10,375,517	1.0
1249	Defi.money MONEY		$0.9923	0.0%	0.1%	0.3%	0.7%	$79.91	$9,931,688	$9,931,688	1.0
1312	Rupiah Token IDRT		$0.00005180	0.0%	0.5%	4.5%	7.8%	$51.40	$9,005,983	$9,005,983	1.0
1366	USDB USDB		$0.9549	0.0%	3.2%	3.5%	4.1%	$1.47	$8,248,181	$8,248,181	1.0
1388	Kyrgyz Som Stablecoin KGST		$0.01121	0.0%	0.1%	0.2%	2.6%	$256,178	$8,033,727	$8,033,727	1.0
1474	Anzen USDz USDZ		$0.9187	0.5%	1.2%	5.3%	2.6%	$13.98	$6,928,823	$6,928,823	1.0
1495	Anzens USDA USDA		$0.9998	0.2%	0.2%	0.4%	0.9%	$30,829.57	$6,758,340	$6,758,340	1.0
1499	STASIS EURO EURS	購入する	$1.13	0.1%	1.7%	0.7%	4.5%	$9,164.61	$6,664,722	$6,664,722	1.0
1554	Origin Dollar OUSD		$0.9989	0.0%	0.0%	0.1%	0.1%	$56,267.20	$6,168,842	$6,168,842	1.0
1560	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1636	Bitcoin USD (BTCFi) BTCUSD		$0.9953	0.0%	0.0%	0.2%	0.3%	$29.52	$5,271,991	$5,271,991	1.0
1671	Stables Labs USDX USDX		$0.007331	0.0%	1.7%	6.2%	17.1%	$1.47	$5,018,369	$5,018,369	1.0
1685	BiLira TRYB		$0.02018	0.0%	0.8%	0.6%	1.5%	$1.65	$4,960,227	$4,960,227	1.0
1689	VNX Swiss Franc VCHF		$1.21	0.0%	0.4%	0.0%	1.5%	$72,760.95	$4,931,366	$4,931,366	1.0
1727	AxCNH AXCNH		$0.1470	0.1%	1.4%	1.1%	1.8%	$30.15	$4,722,155	$4,722,155	1.0
1735	ZARP Stablecoin ZARP		$0.05923	0.2%	1.0%	1.7%	2.4%	$54,758.01	$4,686,348	$4,686,348	1.0
1754	Australian Digital Dollar AUDD		$0.7005	0.0%	0.2%	0.0%	0.8%	$25,304.00	$4,525,250	$4,525,250	1.0
1826	MXNB MXNB		$0.05374	0.0%	1.6%	0.3%	2.5%	$69,259.87	$4,073,946	$4,073,946	1.0
1838	Djed DJED		$0.9906	0.5%	0.7%	1.4%	0.7%	$6,825.47	$3,981,447	$3,981,447	1.0
1867	Fei USD FEI		$0.9991	0.0%	0.0%	0.0%	0.1%	$1,427.71	$3,816,937	$4,071,579	0.9374587007976616
1882	Brazilian real WBRL		$0.1834	0.0%	0.1%	1.4%	3.8%	$3,450.83	$3,745,180	$3,745,180	1.0
1901	Forte AUD AUDF		$0.6981	0.0%	0.4%	0.2%	0.7%	$12,467.46	$3,665,401	$3,665,401	1.0
1916	Compliant Naira CNGN		$0.0007235	0.1%	0.5%	0.1%	2.3%	$24,144.77	$3,590,575	$3,590,575	1.0
2013	Last USD USDXL		$0.9806	0.0%	1.0%	0.5%	1.5%	$1,094.87	$3,137,782	$86,296,938,835	3.6360295493083064e-05
2079	mStable USD MUSD		$0.9968	0.0%	0.1%	0.2%	0.1%	$307.83	$2,866,756	$2,866,756	1.0
2091	Aussie Dollar Token AUDX		$0.6996	0.0%	0.5%	0.5%	0.8%	$6,971.15	$2,835,352	$2,835,352	1.0
2208	GYEN GYEN		$0.006288	0.0%	0.2%	0.3%	13.0%	$190.74	$2,524,506	$2,524,506	1.0
2218	Vai VAI		$0.9964	0.0%	0.2%	0.0%	0.6%	$543.87	$2,473,744	$2,473,744	1.0
	Magic Internet Money (Ethereum) MIM		$0.03610	0.1%	0.4%	5.0%	14.8%	$35.22	$2,007,746	$6,313,589	0.31800395143558224
2400	Macropod AUDM		$0.6982	0.0%	0.5%	0.6%	0.3%	$722,108	$1,978,909	$1,978,909	1.0
2429	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.2%	0.2%	0.3%	$30,811.01	$1,933,721	$1,933,721	1.0
2498	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2511	Glo Dollar USDGLO		$0.9992	1.5%	0.1%	0.0%	0.0%	$7,317.08	$1,772,428	$1,772,428	1.0
2630	Web 3 Dollar USD3		$1.12	0.0%	0.1%	0.1%	0.9%	$532.24	$1,569,358	$1,569,358	1.0
2669	CAD Digital CADD		$0.7137	0.0%	0.0%	0.1%	1.5%	$9,140.74	$1,501,174	$1,501,174	1.0
	Wrapped USTC USTC		$0.01414	0.0%	54.0%	178.9%	116.4%	$656.22	$1,257,897	$1,257,897	1.0
2964	dTRINITY USD DUSD		$0.9980	0.0%	0.1%	0.1%	0.1%	$501.71	$1,096,938	$1,096,938	1.0
2994	Convertible JPY Token CJPY		$0.004981	0.0%	0.9%	1.2%	4.1%	$780.36	$1,059,031	$468,621,413,782,591,800,000,000	2.2598855288768524e-18
3036	IDRX IDRX		$0.00005499	0.0%	0.3%	0.5%	2.0%	$20,945.27	$1,019,192	$1,019,192	1.0
3101	Mountain Protocol USD USDM		$0.9930	0.0%	1.0%	0.3%	0.7%	$4.17	$956,548	$1,391,440	0.6874520558911734
	Chain-key USDT CKUSDT		$0.9987	0.0%	0.0%	0.0%	0.1%	$57,532.96	$867,412	$867,412	1.0
3318	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09257	0.7%	0.6%	0.6%	6.7%	$791.50	$736,124	$736,124	1.0
3471	Monerium GBP emoney GBPE		$1.34	0.1%	0.3%	0.2%	1.4%	$694.17	$677,216	$677,216	1.0
3500	Mexican Peso WMXN		$0.05391	0.0%	0.0%	0.6%	3.6%	$270.43	$666,523	$666,523	1.0
3794	Sperax USD USDS		$0.9968	0.0%	0.1%	0.0%	0.3%	$60,245.50	$512,503	$512,503	1.0