Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $277 十億です。過去24時間で-0.0%変動しました。
ハイライト
$277,382,198,977
時価総額
0.0%
$39,582,373,506
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $31,761,289,902 | $183,459,598,292 | $188,924,829,072 | 0.9710719294703379 |
|
||
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,647,442,964 | $74,242,562,713 | $74,237,878,679 | 1.0000630949315639 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83,534,827 | $9,851,818,751 | $9,851,818,751 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23,259,179 | $4,593,114,338 | $4,593,114,338 | 1.0 |
|
||
| 21 |
ダイ
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100,033,344 | $4,584,415,086 | $4,584,415,086 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $763,495,132 | $3,299,658,991 | $3,299,658,991 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24,770,633 | $2,785,122,149 | $2,785,072,165 | 1.000017946981806 |
|
||
| 40 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70,092,600 | $2,422,605,642 | $2,422,605,642 | 1.0000000000000013 |
|
||
| 92 |
GHO
GHO
|
購入する
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2,036,207 | $698,016,062 | $698,016,062 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $40,867.86 | $547,362,649 | $547,362,649 | 1.0 |
|
||
| 106 |
トゥルーUSD
TUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $5,499,299 | $494,193,626 | $494,193,626 | 1.0 |
|
||
| 107 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $18,843.69 | $483,636,859 | $483,636,859 | 1.0 |
|
||
| 113 |
A7A5
A7A5
|
購入する
|
$0.01155 | 1.0% | 2.6% | 0.6% | 2.3% | $565.37 | $453,179,061 | $453,179,061 | 1.0 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.2% | $47,062,370 | $329,325,861 | $329,325,861 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9893 | 0.1% | 1.1% | 2.2% | 1.0% | $405,095 | $280,145,619 | $280,145,619 | 0.9999999999930786 |
|
|||
| 151 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $719,479 | $245,516,262 | $245,516,262 | 1.0 |
|
||
| 166 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9917 | 0.0% | 0.1% | 0.1% | 0.1% | $446,203 | $217,495,314 | $217,495,314 | 0.9999999999999996 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $2,527,961 | $201,984,530 | $201,808,757 | 1.0008709894768897 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.0% | 0.2% | 0.3% | $8,761,411 | $191,771,681 | $191,771,681 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $486,825 | $184,178,065 | $184,178,065 | 1.0 |
|
||
| 261 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,288,387 | $105,296,575 | $105,296,575 | 1.0 |
|
||
| 308 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $2,802,823 | $83,434,111 | $83,434,111 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0.9942 | 0.0% | 0.0% | 0.0% | 0.1% | $3.06 | $75,757,305 | $75,757,305 | 1.0 |
|
||
| 338 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $915,683 | $74,180,142 | $74,180,142 | 1.0 |
|
||
| 344 |
Crown BRLV
BRLV
|
$0.1940 | 0.0% | 0.6% | 0.5% | 1.4% | $6,360.92 | $72,602,767 | $72,602,767 | 1.0 |
|
||
| 355 |
DOLA
DOLA
|
購入する
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.0% | $99,892.41 | $70,090,228 | $103,558,951 | 0.6768147744670613 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 415 |
JPY Coin
JPYC
|
$0.006465 | 0.1% | 0.3% | 1.4% | 3.1% | $4,420.65 | $56,924,018 | $56,924,018 | 1.0 |
|
||
XDAI
XDAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $866,602 | $53,034,434 | $53,034,434 | 1.0 |
|
||
| 435 |
Brazilian Digital
BRZ
|
$0.1937 | 0.1% | 0.7% | 0.1% | 1.7% | $1,383.10 | $52,832,239 | $52,832,239 | 0.9999999999999999 |
|
||
| 469 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.1% | 0.9% | 0.4% | $1,786.33 | $47,682,159 | $47,682,159 | 1.0 |
|
||
| 544 |
ジェミニドル
GUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $277,375 | $39,417,422 | $39,417,422 | 1.0 |
|
||
| 598 |
Aegis YUSD
YUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.2% | $928.26 | $34,924,877 | $34,924,877 | 1.0 |
|
||
| 602 |
バイナンスUSD
BUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $1,751.26 | $34,413,295 | $34,413,295 | 1.0 |
|
||
| 609 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $65,524.58 | $34,310,902 | $34,310,902 | 1.0 |
|
||
| 628 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.6% | $1,075,215 | $32,762,885 | $32,765,827 | 0.9999102100612093 |
|
||
| 664 |
TerraClassicUSD
USTC
|
$0.005386 | 0.6% | 0.5% | 0.9% | 9.0% | $1,438,049 | $30,013,353 | $32,725,910 | 0.9171128701350265 |
|
||
| 701 |
パクソス
USDP
|
$0.9958 | 0.0% | 0.1% | 0.5% | 0.3% | $2,617,491 | $27,966,644 | $27,966,644 | 1.0 |
|
||
| 704 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.5% | $600,813 | $27,478,416 | $27,495,998 | 0.9993605705733937 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 715 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,780,636 | $27,029,507 | $27,029,507 | 1.0 |
|
||
| 717 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.0% | 0.0% | 0.1% | $23,442.33 | $26,979,678 | $26,979,678 | 1.0 |
|
||
| 719 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.2% | 0.2% | 0.6% | $529,349 | $26,451,479 | $26,451,479 | 1.0 |
|
||
| 740 |
JPY Coin
JPYC
|
$0.009606 | 0.0% | 0.3% | 1.1% | 24.4% | $629.65 | $24,976,420 | $24,976,420 | 1.0 |
|
||
| 788 |
Electronic USD
EUSD
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.1% | $192,295 | $22,877,099 | $22,877,099 | 0.9999999999999999 |
|
||
| 792 |
Hex Trust USD
USDX
|
$0.9872 | 0.5% | 0.3% | 0.7% | 0.8% | $2.30 | $22,401,450 | $22,401,450 | 1.0 |
|
||
| 1012 |
Mento Dollar
USDM
|
$0.9944 | 1.0% | 0.0% | 0.1% | 0.1% | $70,338.67 | $14,295,283 | $14,295,283 | 0.9999999999999994 |
|
||
| 1057 |
XSGD
XSGD
|
$0.7887 | 0.0% | 0.1% | 0.1% | 0.9% | $166,504 | $13,002,949 | $13,002,949 | 1.0 |
|
||
| 1068 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $5,860.74 | $12,765,646 | $12,765,646 | 0.9999999999999999 |
|
||
| 1079 |
USD CoinVertible
USDCV
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $12,516,120 | $12,545,972 | $12,545,972 | 1.0 |
|
||
| 1094 |
Stable Mint USD
USDSM
|
$1.00 | 0.9% | 0.5% | 0.5% | 1.2% | $59.95 | $12,240,015 | $12,240,015 | 1.0 |
|
||
| 1110 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.0% | $3.02 | $11,797,344 | $11,797,344 | 0.9999999999999999 |
|
||
| 1114 |
MAI
MIMATIC
|
$0.9790 | 0.2% | 0.0% | 0.2% | 0.1% | $1,761.42 | $11,614,529 | $298,718,917 | 0.03888112886319894 |
|
||
| 1122 |
USDB
USDB
|
$1.00 | 0.2% | 0.8% | 0.2% | 0.5% | $23,275.69 | $11,518,040 | $11,518,040 | 0.9999999999999993 |
|
||
| 1192 |
Defi.money
MONEY
|
$0.9995 | 0.0% | 0.0% | 0.2% | 0.0% | $55.09 | $10,003,942 | $10,003,942 | 0.9999999999999998 |
|
||
| 1207 |
Alchemix USD
ALUSD
|
$0.9502 | 0.1% | 0.1% | 0.5% | 0.2% | $30,775.59 | $9,771,667 | $9,771,667 | 0.9999999999999994 |
|
||
| 1221 |
Rupiah Token
IDRT
|
$0.00005530 | 1.0% | 3.1% | 0.7% | 1.9% | $5.20 | $9,725,417 | $9,725,417 | 1.0 |
|
||
| 1283 |
USDM
USDM
|
$0.9966 | 0.5% | 0.1% | 0.4% | 0.0% | $73,717.85 | $8,647,017 | $8,647,017 | 1.0 |
|
||
| 1293 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9983 | 0.0% | 0.2% | 0.0% | 0.2% | $1.26 | $8,492,352 | $5,268,925 | 1.6117806374914596 |
|
||
| 1382 |
Anzen USDz
USDZ
|
$0.9731 | 0.2% | 0.1% | 0.3% | 0.1% | $2,020.92 | $7,339,416 | $7,339,416 | 1.0 |
|
||
| 1422 |
STASIS EURO
EURS
|
購入する
|
$1.18 | 0.0% | 1.2% | 1.1% | 1.3% | $2,422.54 | $6,970,550 | $6,970,550 | 1.0 |
|
|
| 1438 |
Anzens USDA
USDA
|
$0.9977 | 0.4% | 0.1% | 0.4% | 0.3% | $17,081.55 | $6,744,125 | $6,744,125 | 1.0 |
|
||
| 1473 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.1% | 0.2% | 0.0% | $170,027 | $6,390,798 | $6,390,798 | 1.0 |
|
||
| 1495 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $26,297.79 | $6,210,054 | $6,210,054 | 1.0 |
|
||
| 1507 |
GYEN
GYEN
|
$0.006460 | 0.0% | 0.5% | 1.4% | 3.3% | $169.38 | $6,132,768 | $6,132,768 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0.008824 | 0.3% | 1.0% | 14.4% | 2.0% | $3.25 | $6,040,760 | $6,040,760 | 1.0 |
|
||
| 1532 |
Australian Digital Dollar
AUDD
|
$0.7127 | 0.0% | 0.1% | 1.1% | 0.2% | $6,578.88 | $5,850,714 | $5,850,714 | 1.0 |
|
||
| 1542 |
AxCNH
AXCNH
|
$0.1477 | 0.0% | 0.6% | 0.0% | 0.3% | $59.79 | $5,780,463 | $5,780,463 | 1.0 |
|
||
| 1567 |
Quantoz USDQ
USDQ
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.3% | $1,299,789 | $5,592,551 | $6,995,538 | 0.7994454781668572 |
|
||
| 1637 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.3% | 0.2% | 1.2% | 0.3% | $68,878.55 | $5,018,749 | $5,018,749 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.08088 | 0.1% | 8.0% | 60.4% | 65.1% | $67.17 | $4,498,084 | $14,144,742 | 0.31800395143558224 |
|
|||
| 1722 |
ZARP Stablecoin
ZARP
|
$0.06169 | 0.0% | 0.1% | 0.1% | 0.7% | $495.47 | $4,441,839 | $4,441,839 | 1.0 |
|
||
| 1802 |
Djed
DJED
|
$1.00 | 0.4% | 1.1% | 0.7% | 1.1% | $5,151.35 | $4,025,818 | $4,025,818 | 1.0 |
|
||
| 1864 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,369.73 | $3,671,674 | $3,926,479 | 0.9351058785471404 |
|
||
| 1879 |
Forte AUD
AUDF
|
$0.7018 | 0.0% | 0.0% | 0.1% | 0.4% | $839.29 | $3,560,667 | $3,560,667 | 1.0 |
|
||
| 1957 |
Last USD
USDXL
|
$0.9858 | 0.0% | 0.3% | 0.5% | 2.2% | $835.93 | $3,154,402 | $86,754,042,340 | 3.636029336006968e-05 |
|
||
| 2021 |
mStable USD
MUSD
|
$0.9959 | 0.1% | 0.2% | 0.4% | 0.4% | $19.46 | $2,864,108 | $2,864,108 | 1.0 |
|
||
| 2110 |
Macropod
AUDM
|
$0.7166 | 0.0% | 0.1% | 0.3% | 1.4% | $28,711.72 | $2,589,806 | $2,589,806 | 1.0 |
|
||
| 2121 |
Compliant Naira
CNGN
|
$0.0007294 | 0.0% | 0.3% | 0.2% | 2.1% | $51.78 | $2,544,941 | $2,544,941 | 1.0 |
|
||
| 2138 |
Aussie Dollar Token
AUDX
|
$0.7169 | 0.0% | 0.0% | 0.3% | 1.3% | $25.02 | $2,472,040 | $2,472,040 | 1.0 |
|
||
| 2147 |
MXNB
MXNB
|
$0.05888 | 0.0% | 0.1% | 0.7% | 0.3% | $502.18 | $2,453,321 | $2,453,321 | 1.0 |
|
||
| 2308 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.02 | 0.0% | 0.3% | 0.6% | 0.4% | $28,382.55 | $1,966,230 | $1,966,230 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2384 |
Brazilian real
WBRL
|
$0.1947 | 0.0% | 0.2% | 0.5% | 0.4% | $484.37 | $1,785,655 | $1,785,655 | 1.0 |
|
||
| 2404 |
Vai
VAI
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.2% | $570.55 | $1,751,978 | $2,480,092 | 0.7064165234838142 |
|
||
| 2430 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.5% | $498.24 | $1,712,319 | $1,712,319 | 1.0 |
|
||
| 2587 |
Mountain Protocol USD
USDM
|
$1.00 | 0.5% | 0.1% | 0.8% | 0.3% | $253.32 | $1,401,770 | $1,401,770 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2639 |
Glo Dollar
USDGLO
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $11,668.66 | $1,317,410 | $1,317,410 | 1.0 |
|
||
| 2750 |
dTRINITY USD
DUSD
|
$0.9969 | 0.0% | 0.1% | 0.0% | 0.2% | $3,471.30 | $1,175,361 | $1,175,361 | 1.0 |
|
||
| 2796 |
Convertible JPY Token
CJPY
|
$0.005180 | 0.3% | 0.5% | 0.6% | 15.1% | $2,431.08 | $1,101,391 | $487,365,804,773,622,100,000,000 | 2.2598855288768524e-18 |
|
||
| 2827 |
IDRX
IDRX
|
$0.00005706 | 0.0% | 0.0% | 0.3% | 1.6% | $1,840.71 | $1,057,563 | $1,057,563 | 1.0 |
|
||
| 2880 |
CAD Coin
CADC
|
$0.7175 | 0.3% | 0.4% | 0.1% | 0.4% | $45,564.39 | $991,594 | $612,659,234,916,739,900,000,000 | 1.6185082845167964e-18 |
|
||
| 2941 |
CAD Digital
CADD
|
$0.7206 | 0.1% | 0.0% | 0.4% | 0.5% | $5,326.47 | $919,681 | $919,681 | 1.0 |
|
||
| 2993 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $61,058.14 | $868,756 | $868,756 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009459 | 0.2% | 52.4% | 76.2% | 18.7% | $2,101.43 | $841,295 | $841,295 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3119 |
Klaytn Dai
KDAI
|
$0.09492 | 1.7% | 0.9% | 0.3% | 0.8% | $734.00 | $756,439 | $756,439 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $339,350 | $655,146 | $655,135 | 1.0000164681412156 |
|
|||
146 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
LSK
USDT
GAS
またはアプリストアでチェック
