Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $278 十億です。過去24時間で-0.0%変動しました。
ハイライト
$277,537,798,573
時価総額
0.0%
$5,094,200,080,531
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45,611,080,259 | $183,383,708,232 | $188,849,848,335 | 0.9710556288440025 |
|
||
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,046,401,389,473 | $74,542,333,768 | $74,544,529,023 | 0.9999705510939727 |
|
||
| 15 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78,905,371 | $9,849,786,219 | $9,848,163,064 | 1.0001648179642009 |
|
||
| 21 |
ダイ
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $236,657,552 | $4,586,160,229 | $4,586,353,121 | 0.9999579421133155 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34,997,539 | $4,369,861,715 | $4,369,881,708 | 0.9999954248158792 |
|
||
| 31 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,517,628,761 | $3,260,824,111 | $3,261,863,894 | 0.9996812305178286 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52,843,594 | $2,940,433,925 | $2,940,433,925 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63,697,521 | $2,406,968,883 | $2,406,968,883 | 0.9999999999999962 |
|
||
| 91 |
GHO
GHO
|
購入する
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3,131,559 | $698,216,918 | $698,216,918 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $173,242 | $548,295,186 | $548,295,186 | 1.0 |
|
||
| 109 |
トゥルーUSD
TUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.4% | $10,245,768 | $494,176,442 | $494,176,442 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $980,566 | $482,374,902 | $482,374,902 | 0.9999999999999999 |
|
||
| 114 |
A7A5
A7A5
|
購入する
|
$0.01155 | 0.0% | 0.3% | 0.2% | 5.1% | $1,546.62 | $453,308,281 | $453,308,281 | 1.0 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.2% | $122,287,234 | $334,093,271 | $334,093,271 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.01 | 0.4% | 0.8% | 0.8% | 0.9% | $2,121,707 | $285,429,189 | $285,429,189 | 0.9999999999930783 |
|
|||
| 146 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,101,082 | $260,057,102 | $260,057,102 | 1.0 |
|
||
| 154 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,300,907 | $249,394,340 | $249,396,273 | 0.9999922505029171 |
|
||
| 171 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9913 | 0.0% | 0.0% | 0.1% | 0.1% | $182,822 | $217,422,543 | $217,422,543 | 0.9999999999999996 |
|
|
| 182 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.0% | 0.2% | 0.5% | $15,029,824 | $187,170,674 | $187,170,674 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $380,265 | $184,138,600 | $184,138,600 | 1.0 |
|
||
| 256 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,312,021 | $113,186,157 | $113,186,157 | 1.0 |
|
||
| 327 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $306,712 | $78,881,711 | $79,031,698 | 0.9981021915571118 |
|
||
| 337 |
Cygnus Finance Global USD
CGUSD
|
$0.9944 | 0.0% | 0.0% | 0.0% | 0.1% | $9.09 | $75,776,656 | $75,776,656 | 1.0 |
|
||
| 346 |
USDsui
USDSUI
|
$0.9996 | 0.1% | 0.1% | 0.1% | 0.1% | $2,082,860 | $74,087,378 | $74,087,378 | 1.0 |
|
||
| 351 |
Crown BRLV
BRLV
|
$0.1950 | 0.0% | 0.0% | 1.2% | 0.2% | $241.19 | $72,913,582 | $72,913,582 | 0.9999999999999998 |
|
||
| 386 |
DOLA
DOLA
|
購入する
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.1% | $248,831 | $65,312,692 | $102,593,495 | 0.6366163099621378 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 423 |
JPY Coin
JPYC
|
$0.006386 | 0.0% | 0.0% | 2.4% | 1.3% | $55,320.35 | $56,227,792 | $56,227,792 | 1.0 |
|
||
XDAI
XDAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $272,141 | $53,899,040 | $53,839,036 | 1.001114504217177 |
|
||
| 444 |
Brazilian Digital
BRZ
|
$0.1933 | 0.0% | 0.3% | 0.9% | 1.0% | $3,387.99 | $52,599,649 | $52,598,964 | 1.0000130197709702 |
|
||
| 471 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.2% | 0.1% | 0.3% | $46,865.97 | $49,183,628 | $49,183,628 | 1.0 |
|
||
| 548 |
ジェミニドル
GUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $289,914 | $39,261,971 | $39,261,971 | 1.0 |
|
||
| 603 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.1% | $839.03 | $34,930,876 | $34,930,876 | 1.0 |
|
||
| 611 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $161,116 | $34,550,808 | $34,550,804 | 1.0000001157774754 |
|
||
| 612 |
バイナンスUSD
BUSD
|
$0.9989 | 0.0% | 0.0% | 0.3% | 0.0% | $4,634.90 | $34,377,579 | $34,377,579 | 1.0 |
|
||
| 626 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.2% | 0.3% | 0.4% | $390,598 | $32,930,369 | $32,924,689 | 1.0001725222649835 |
|
||
| 654 |
TerraClassicUSD
USTC
|
$0.005402 | 0.2% | 0.6% | 5.1% | 7.9% | $1,092,411 | $30,106,768 | $32,827,527 | 0.9171195827091471 |
|
||
| 670 |
パクソス
USDP
|
$1.00000 | 0.0% | 0.1% | 0.1% | 0.0% | $6,005,645 | $29,164,307 | $29,164,307 | 1.0 |
|
||
| 692 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.1% | 0.3% | 0.4% | $334,268 | $27,658,912 | $27,659,490 | 0.9999790845229841 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 704 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.3% | 0.2% | $76,175.51 | $26,962,640 | $26,962,640 | 1.0 |
|
||
| 712 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.1% | 0.3% | 0.6% | $45,835.77 | $26,633,528 | $26,633,528 | 0.9999999999999999 |
|
||
| 726 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $505,696 | $25,573,986 | $25,310,661 | 1.010403709610864 |
|
||
| 743 |
JPY Coin
JPYC
|
$0.009437 | 0.0% | 1.4% | 1.9% | 26.4% | $543.55 | $24,536,733 | $24,536,733 | 1.0 |
|
||
| 782 |
Electronic USD
EUSD
|
$0.9968 | 0.3% | 0.3% | 0.3% | 0.3% | $143,461 | $22,773,947 | $22,773,947 | 1.0 |
|
||
| 867 |
Hex Trust USD
USDX
|
$0.9907 | 0.0% | 0.3% | 0.2% | 0.1% | $52.00 | $19,510,350 | $19,510,350 | 1.0 |
|
||
| 1027 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.3% | $41,190.11 | $14,410,129 | $14,410,129 | 0.9999999999999998 |
|
||
| 1084 |
XSGD
XSGD
|
$0.7889 | 0.0% | 0.0% | 0.4% | 0.9% | $248,162 | $12,824,663 | $12,824,663 | 1.0 |
|
||
| 1098 |
USD CoinVertible
USDCV
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.0% | $18,050,256 | $12,539,495 | $12,539,495 | 1.0 |
|
||
| 1104 |
Stable Mint USD
USDSM
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $600.90 | $12,427,700 | $12,427,700 | 1.0 |
|
||
| 1137 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.1% | $8.40 | $11,807,723 | $11,807,723 | 1.0 |
|
||
| 1146 |
MAI
MIMATIC
|
$0.9773 | 0.0% | 0.1% | 0.1% | 2.1% | $2,958.17 | $11,594,481 | $298,203,315 | 0.03888112886319894 |
|
||
| 1147 |
USDB
USDB
|
$0.9952 | 0.4% | 1.0% | 0.2% | 0.0% | $9,504.09 | $11,582,690 | $11,582,690 | 0.9999999999999999 |
|
||
| 1213 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,188.61 | $10,212,968 | $10,213,758 | 0.9999226415755256 |
|
||
| 1224 |
Alchemix USD
ALUSD
|
$0.9524 | 0.1% | 0.1% | 0.3% | 0.7% | $42,982.90 | $10,065,080 | $10,065,080 | 0.9999999999999998 |
|
||
| 1229 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $2.83 | $10,013,685 | $10,013,685 | 0.9999999999999998 |
|
||
| 1242 |
Rupiah Token
IDRT
|
$0.00005625 | 1.1% | 1.4% | 0.8% | 3.2% | $2.03 | $9,779,736 | $9,779,736 | 1.0 |
|
||
| 1301 |
USDM
USDM
|
$0.9947 | 0.3% | 2.5% | 0.4% | 0.5% | $149,531 | $8,868,470 | $8,868,470 | 1.0 |
|
||
| 1328 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9964 | 0.0% | 0.2% | 0.2% | 0.3% | $26,328.65 | $8,476,539 | $5,214,608 | 1.625537214848686 |
|
||
| 1415 |
Anzen USDz
USDZ
|
$0.9782 | 0.0% | 2.8% | 8.7% | 0.3% | $9,003.14 | $7,377,311 | $7,377,311 | 1.0 |
|
||
| 1435 |
STASIS EURO
EURS
|
購入する
|
$1.20 | 0.0% | 0.1% | 2.4% | 0.3% | $7.70 | $7,060,780 | $7,060,780 | 1.0 |
|
|
| 1442 |
Stables Labs USDX
USDX
|
$0.01023 | 0.4% | 3.2% | 7.0% | 33.1% | $3.40 | $7,002,403 | $7,002,403 | 1.0 |
|
||
| 1463 |
Anzens USDA
USDA
|
$0.9967 | 0.2% | 1.7% | 0.5% | 1.1% | $67,862.09 | $6,737,296 | $6,737,296 | 1.0 |
|
||
| 1506 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.6% | 0.2% | 0.1% | 0.5% | $281,654 | $6,395,062 | $6,395,062 | 1.0 |
|
||
| 1525 |
GYEN
GYEN
|
$0.006410 | 0.8% | 1.6% | 0.9% | 0.6% | $9.78 | $6,225,414 | $6,225,414 | 1.0 |
|
||
| 1529 |
Origin Dollar
OUSD
|
$0.9982 | 0.0% | 0.1% | 0.2% | 0.0% | $14,719.19 | $6,210,454 | $6,210,454 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1566 |
Australian Digital Dollar
AUDD
|
$0.7210 | 0.0% | 0.2% | 0.0% | 2.4% | $15,447.79 | $5,934,817 | $5,934,817 | 1.0 |
|
||
| 1583 |
AxCNH
AXCNH
|
$0.1473 | 0.2% | 0.7% | 0.4% | 1.0% | $52.75 | $5,761,875 | $5,761,875 | 1.0 |
|
||
| 1602 |
Quantoz USDQ
USDQ
|
$0.9987 | 0.1% | 0.0% | 0.0% | 0.1% | $2,580,707 | $5,588,529 | $6,990,507 | 0.7994454781668572 |
|
||
| 1655 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.5% | 0.2% | 0.4% | 0.5% | $150,416 | $5,085,222 | $5,085,222 | 1.0 |
|
||
| 1734 |
ZARP Stablecoin
ZARP
|
$0.06157 | 0.1% | 0.0% | 0.0% | 0.6% | $824.53 | $4,555,210 | $4,555,210 | 1.0 |
|
||
| 1829 |
Djed
DJED
|
$0.9834 | 1.1% | 1.7% | 0.2% | 0.4% | $7,000.89 | $3,952,476 | $3,952,476 | 1.0 |
|
||
| 1876 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $13,476.98 | $3,665,497 | $3,920,358 | 0.9349903827393287 |
|
||
| 1971 |
Last USD
USDXL
|
$0.9920 | 0.0% | 0.9% | 0.5% | 0.5% | $1,651.57 | $3,174,261 | $87,300,191,445 | 3.63602933265367e-05 |
|
||
| 2029 |
Compliant Naira
CNGN
|
$0.0007314 | 0.0% | 0.4% | 0.6% | 2.2% | $1,304.96 | $2,890,253 | $2,890,253 | 1.0 |
|
||
| 2038 |
mStable USD
MUSD
|
$0.9967 | 0.3% | 0.2% | 0.0% | 0.2% | $18.69 | $2,866,563 | $2,866,563 | 1.0 |
|
||
| 2040 |
Forte AUD
AUDF
|
$0.7017 | 0.0% | 0.0% | 0.0% | 0.2% | $954.98 | $2,858,765 | $2,858,765 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04885 | 2.1% | 1.1% | 8.3% | 17.4% | $5.34 | $2,716,646 | $8,542,807 | 0.3180039514355822 |
|
|||
| 2145 |
Aussie Dollar Token
AUDX
|
$0.7192 | 0.0% | 0.0% | 0.4% | 1.8% | $105,836 | $2,479,681 | $2,479,681 | 1.0 |
|
||
| 2178 |
MXNB
MXNB
|
$0.05925 | 0.0% | 0.0% | 0.9% | 1.6% | $29.84 | $2,396,617 | $2,396,597 | 1.0000082573054179 |
|
||
| 2188 |
Macropod
AUDM
|
$0.7182 | 0.0% | 0.4% | 0.1% | 2.0% | $69,574.78 | $2,367,768 | $2,367,768 | 1.0 |
|
||
| 2375 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.3% | 0.4% | 0.3% | 0.2% | $42,546.78 | $1,911,157 | $1,911,476 | 0.9998332930269681 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2452 |
Brazilian real
WBRL
|
$0.1943 | 0.0% | 0.0% | 0.9% | 0.2% | $1,661.91 | $1,753,451 | $1,753,451 | 1.0 |
|
||
| 2454 |
Vai
VAI
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.0% | $550.60 | $1,752,625 | $2,478,185 | 0.7072212225843229 |
|
||
| 2480 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 1.3% | $45.78 | $1,713,167 | $1,713,167 | 1.0 |
|
||
| 2667 |
Mountain Protocol USD
USDM
|
$0.9951 | 0.0% | 1.0% | 0.7% | 0.8% | $3.25 | $1,394,448 | $1,394,448 | 0.9999999999999998 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2788 |
dTRINITY USD
DUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.0% | $1,437.97 | $1,175,492 | $1,175,492 | 0.9999999999999994 |
|
||
| 2845 |
Convertible JPY Token
CJPY
|
$0.005133 | 0.6% | 0.8% | 0.2% | 11.8% | $1,861.08 | $1,091,449 | $482,966,311,933,954,800,000,000 | 2.2598855288768524e-18 |
|
||
| 2850 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $21,380.73 | $1,082,782 | $1,082,855 | 0.9999325637595797 |
|
||
| 2871 |
IDRX
IDRX
|
$0.00005683 | 0.1% | 0.2% | 0.3% | 1.4% | $3,890.84 | $1,053,372 | $1,053,372 | 1.0 |
|
||
| 2921 |
CAD Coin
CADC
|
$0.7167 | 0.3% | 0.3% | 0.2% | 1.0% | $56,737.77 | $990,400 | $611,921,438,602,888,300,000,000 | 1.6185082845167964e-18 |
|
||
| 3040 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $75,129.89 | $870,506 | $870,506 | 1.0 |
|
||
| 3046 |
CAD Digital
CADD
|
$0.7178 | 0.0% | 0.0% | 0.1% | 0.3% | $1,380.13 | $866,281 | $866,281 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3166 |
Klaytn Dai
KDAI
|
$0.09501 | 0.3% | 1.1% | 1.5% | 1.6% | $502.28 | $757,166 | $757,166 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $504,752 | $663,102 | $663,102 | 1.0 |
|
|||
| 3342 |
Monerium GBP emoney
GBPE
|
$1.38 | 0.0% | 0.7% | 1.4% | 2.7% | $3,618.81 | $635,835 | $635,835 | 1.0 |
|
||
146 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
DAI
REN
ETH
LSK
ADA
KIN
またはアプリストアでチェック
