Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $277 十億です。過去24時間で-0.2%変動しました。
ハイライト
$276,548,612,126
時価総額
0.2%
$36,282,314,293
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $27,880,500,090 | $183,407,159,486 | $188,873,976,804 | 0.971055740917972 |
|
||
| 6 |
USDコイン
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7,098,402,087 | $74,047,965,756 | $74,042,596,790 | 1.0000725118556884 |
|
||
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $226,362,604 | $9,840,239,585 | $9,835,729,585 | 1.0004585323906927 |
|
||
| 22 |
ダイ
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $127,447,360 | $4,598,287,632 | $4,598,287,632 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $29,515,754 | $4,075,251,115 | $4,075,258,480 | 0.9999981927466414 |
|
||
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $511,516,363 | $3,325,643,632 | $3,325,442,039 | 1.0000606213266068 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $35,022,209 | $2,791,948,263 | $2,791,948,263 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $254,278,056 | $2,353,234,015 | $2,353,234,015 | 0.9999999999999988 |
|
||
| 88 |
GHO
GHO
|
購入する
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2,209,009 | $698,510,104 | $698,510,104 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0.9999 | 0.0% | 0.0% | 0.3% | 0.0% | $48,858.22 | $549,296,903 | $549,296,903 | 1.0 |
|
||
| 104 |
トゥルーUSD
TUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.2% | $5,691,494 | $493,807,494 | $493,807,494 | 1.0 |
|
||
| 105 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31,176.87 | $483,410,908 | $483,410,908 | 1.0 |
|
||
| 112 |
A7A5
A7A5
|
購入する
|
$0.01154 | 0.0% | 0.2% | 3.8% | 4.3% | $2,137.44 | $452,877,432 | $452,877,432 | 1.0 |
|
|
| 120 |
First Digital USD
FDUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $53,815,207 | $331,975,708 | $331,975,708 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.2% | $443,900 | $283,033,927 | $283,033,927 | 0.9999999999946335 |
|
|||
| 141 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2,439,622 | $256,522,880 | $256,523,133 | 0.9999990127922944 |
|
||
| 156 |
AUSD
AUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,319,095 | $231,697,481 | $231,697,481 | 1.0 |
|
||
| 161 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9909 | 0.0% | 0.0% | 0.0% | 0.0% | $87,344.74 | $217,316,940 | $217,316,940 | 0.9999999999999996 |
|
|
| 176 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $389,198 | $184,167,014 | $184,167,014 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 1.1% | 0.6% | $4,924,975 | $181,243,859 | $181,243,859 | 1.0 |
|
||
| 239 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,881,336 | $113,886,064 | $113,887,499 | 0.9999873915713224 |
|
||
| 324 |
Cygnus Finance Global USD
CGUSD
|
$0.9949 | 0.0% | 0.0% | 0.1% | 0.1% | $23.13 | $75,812,072 | $75,812,072 | 1.0 |
|
||
| 330 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,650,009 | $74,095,580 | $74,095,580 | 1.0 |
|
||
| 331 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,385,145 | $73,968,967 | $73,968,967 | 1.0 |
|
||
| 338 |
Crown BRLV
BRLV
|
$0.1927 | 0.0% | 0.0% | 0.9% | 2.3% | $205.22 | $71,933,866 | $71,933,866 | 1.0 |
|
||
| 376 |
DOLA
DOLA
|
購入する
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.1% | $329,154 | $62,475,929 | $102,586,452 | 0.6090076031684073 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 407 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.0% | 1.0% | 0.0% | $1,054.38 | $55,424,189 | $55,424,189 | 1.0 |
|
||
| 413 |
JPY Coin
JPYC
|
$0.006239 | 0.0% | 0.0% | 0.3% | 0.1% | $7,101.60 | $54,939,652 | $54,939,652 | 1.0 |
|
||
XDAI
XDAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $484,858 | $54,830,529 | $54,830,539 | 0.9999998340008553 |
|
||
| 430 |
Brazilian Digital
BRZ
|
$0.1916 | 0.1% | 0.1% | 1.5% | 2.2% | $5,510.15 | $52,059,259 | $52,059,554 | 0.9999943458083427 |
|
||
| 530 |
ジェミニドル
GUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $274,133 | $39,561,084 | $39,561,084 | 1.0 |
|
||
| 577 |
Aegis YUSD
YUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $857.92 | $34,935,190 | $34,935,190 | 1.0 |
|
||
| 585 |
バイナンスUSD
BUSD
|
$0.9996 | 0.2% | 0.2% | 0.1% | 0.1% | $3,489.04 | $34,400,877 | $34,400,877 | 1.0 |
|
||
| 593 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.3% | $161,345 | $33,992,290 | $33,992,290 | 1.0 |
|
||
| 610 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.2% | 1.4% | 0.2% | $335,348 | $32,773,480 | $32,773,602 | 0.9999962691316272 |
|
||
| 657 |
TerraClassicUSD
USTC
|
$0.005259 | 0.1% | 0.0% | 0.3% | 6.8% | $1,029,870 | $29,311,056 | $31,959,686 | 0.9171258927857479 |
|
||
| 659 |
パクソス
USDP
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $7,291,584 | $29,175,168 | $29,175,168 | 1.0 |
|
||
| 680 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.2% | 1.4% | 0.2% | $266,138 | $27,510,814 | $27,568,563 | 0.9979052586633675 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 688 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.8% | 0.7% | $18,199.38 | $27,014,604 | $27,014,604 | 1.0 |
|
||
| 698 |
MetaMask USD
MUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1,475,194 | $26,302,179 | $26,302,179 | 1.0 |
|
||
| 701 |
Liquity USD
LUSD
|
$0.9882 | 0.5% | 1.1% | 1.1% | 0.4% | $11,160.19 | $26,258,026 | $26,258,026 | 1.0 |
|
||
| 727 |
JPY Coin
JPYC
|
$0.009604 | 0.0% | 4.1% | 14.3% | 26.1% | $950.34 | $24,969,427 | $24,969,427 | 1.0 |
|
||
| 751 |
Electronic USD
EUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.2% | $70,671.90 | $22,688,584 | $22,688,584 | 0.9999999999999999 |
|
||
| 794 |
Hex Trust USD
USDX
|
$0.9916 | 0.0% | 0.7% | 0.0% | 0.0% | $31.28 | $21,114,228 | $21,114,228 | 1.0 |
|
||
| 987 |
Mento Dollar
USDM
|
$0.9947 | 0.1% | 0.1% | 0.6% | 0.1% | $65,036.42 | $14,450,257 | $14,450,635 | 0.9999738585030992 |
|
||
| 1033 |
XSGD
XSGD
|
$0.7855 | 0.0% | 0.0% | 0.3% | 0.8% | $94,270.38 | $13,015,452 | $13,015,452 | 1.0 |
|
||
| 1054 |
USD CoinVertible
USDCV
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $7,644,377 | $12,545,552 | $12,545,552 | 1.0 |
|
||
| 1061 |
Stable Mint USD
USDSM
|
$1.00 | 0.3% | 13.0% | 0.3% | 2.8% | $536.22 | $12,424,990 | $12,424,990 | 1.0 |
|
||
| 1099 |
YUSD Stablecoin
YUSD
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $2.65 | $11,801,333 | $11,801,333 | 1.0 |
|
||
| 1093 |
USDB
USDB
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.8% | $2,691.63 | $11,674,413 | $11,674,413 | 0.9999999999999999 |
|
||
| 1098 |
MAI
MIMATIC
|
$0.9797 | 0.0% | 0.1% | 1.1% | 1.2% | $6,037.86 | $11,622,970 | $298,936,026 | 0.03888112886319894 |
|
||
| 1176 |
Alchemix USD
ALUSD
|
$0.9498 | 0.0% | 0.6% | 1.2% | 0.1% | $74,672.39 | $10,049,717 | $10,049,717 | 1.0 |
|
||
| 1180 |
Defi.money
MONEY
|
$0.9996 | 0.0% | 0.3% | 0.1% | 0.0% | $33.16 | $10,005,033 | $10,005,033 | 0.9999999999999998 |
|
||
| 1216 |
Rupiah Token
IDRT
|
$0.00005496 | 0.3% | 2.8% | 0.3% | 2.7% | $9.12 | $9,555,937 | $9,555,937 | 1.0 |
|
||
| 1209 |
USDM
USDM
|
$0.9998 | 0.1% | 0.1% | 0.9% | 0.4% | $48,851.39 | $9,502,116 | $9,502,116 | 1.0 |
|
||
| 1245 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.06 | 0.0% | 6.0% | 5.5% | 5.8% | $3.76 | $8,985,613 | $5,718,538 | 1.5713130138819198 |
|
||
| 1299 |
Stable Coin
SBC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1.18 | $8,379,749 | $8,340,533 | 1.0047018891131647 |
|
||
| 1390 |
STASIS EURO
EURS
|
購入する
|
$1.20 | 0.0% | 0.9% | 0.0% | 1.0% | $232.29 | $7,080,440 | $7,080,440 | 1.0 |
|
|
| 1407 |
Anzen USDz
USDZ
|
$0.9076 | 0.0% | 0.0% | 0.4% | 6.7% | $703.49 | $6,843,580 | $6,843,580 | 1.0 |
|
||
| 1413 |
Anzens USDA
USDA
|
$1.00 | 0.1% | 0.2% | 0.7% | 0.4% | $19,461.68 | $6,764,209 | $6,764,209 | 1.0 |
|
||
| 1438 |
Stables Labs USDX
USDX
|
$0.009553 | 0.3% | 1.1% | 8.2% | 27.2% | $2.08 | $6,539,515 | $6,539,515 | 1.0 |
|
||
| 1446 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.0% | 0.0% | 0.3% | $1,850,256 | $6,391,741 | $6,391,741 | 1.0 |
|
||
| 1468 |
Origin Dollar
OUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $36,980.94 | $6,214,642 | $6,214,642 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1514 |
AxCNH
AXCNH
|
$0.1468 | 0.4% | 0.6% | 1.0% | 0.6% | $7.85 | $5,744,142 | $5,744,142 | 1.0 |
|
||
| 1520 |
GYEN
GYEN
|
$0.005846 | 0.0% | 1.5% | 2.0% | 6.7% | $2.57 | $5,676,702 | $5,676,702 | 1.0 |
|
||
| 1532 |
Quantoz USDQ
USDQ
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.5% | $2,510,656 | $5,591,095 | $6,993,717 | 0.7994454781668572 |
|
||
| 1536 |
Australian Digital Dollar
AUDD
|
$0.7224 | 0.8% | 0.5% | 1.2% | 3.0% | $4,194.73 | $5,557,367 | $5,557,367 | 1.0 |
|
||
| 1584 |
BiLira
TRYB
|
$0.02059 | 0.0% | 0.2% | 0.2% | 2.7% | $1.25 | $5,462,671 | $5,462,671 | 1.0 |
|
||
| 1604 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.4% | 0.2% | 0.3% | 0.0% | $93,526.81 | $5,025,312 | $5,025,312 | 1.0 |
|
||
| 1677 |
ZARP Stablecoin
ZARP
|
$0.06146 | 0.0% | 0.2% | 0.2% | 2.0% | $4,051.00 | $4,546,982 | $4,546,982 | 1.0 |
|
||
| 1758 |
Djed
DJED
|
$0.9902 | 0.1% | 0.5% | 0.5% | 0.4% | $25,169.58 | $3,980,521 | $3,980,521 | 1.0 |
|
||
| 1809 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,738.96 | $3,653,069 | $3,907,951 | 0.9347786163845127 |
|
||
| 1826 |
Forte AUD
AUDF
|
$0.7018 | 0.0% | 0.0% | 0.3% | 0.4% | $20.38 | $3,561,037 | $3,561,037 | 1.0 |
|
||
| 1899 |
Last USD
USDXL
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.6% | $534.79 | $3,202,030 | $88,063,910,091 | 3.636029327785564e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05458 | 0.1% | 3.3% | 25.6% | 24.4% | $7.63 | $3,035,086 | $9,544,178 | 0.31800395143558224 |
|
|||
| 1973 |
mStable USD
MUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $185.96 | $2,870,414 | $2,870,414 | 1.0 |
|
||
| 2031 |
Compliant Naira
CNGN
|
$0.0007250 | 0.0% | 0.1% | 0.7% | 1.7% | $4,578.45 | $2,667,973 | $2,667,973 | 0.9999999999999998 |
|
||
| 2145 |
Aussie Dollar Token
AUDX
|
$0.7155 | 0.0% | 0.0% | 0.3% | 2.5% | $10.15 | $2,259,471 | $2,259,471 | 1.0 |
|
||
| 2170 |
MXNB
MXNB
|
$0.05875 | 0.0% | 0.3% | 0.1% | 2.2% | $15,058.79 | $2,185,893 | $2,185,893 | 1.0 |
|
||
| 2230 |
Macropod
AUDM
|
$0.7182 | 0.0% | 0.0% | 0.5% | 2.8% | $10,575.10 | $2,054,860 | $2,054,860 | 1.0 |
|
||
| 2297 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.4% | 0.4% | 0.5% | 0.3% | $16,359.84 | $1,870,593 | $1,870,440 | 1.0000817877088177 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2348 |
Vai
VAI
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.3% | $16,027.51 | $1,758,042 | $2,481,456 | 0.7084718418815784 |
|
||
| 2368 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.2% | 1.3% | $89.80 | $1,725,588 | $1,725,588 | 0.9999999999999996 |
|
||
| 2388 |
Brazilian real
WBRL
|
$0.1937 | 0.0% | 0.5% | 0.6% | 0.4% | $866.54 | $1,690,085 | $1,690,085 | 1.0 |
|
||
| 2557 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.1% | 0.3% | 1.1% | $14.52 | $1,407,783 | $1,407,783 | 0.9999999999999999 |
|
||
| 2686 |
dTRINITY USD
DUSD
|
$0.9973 | 0.0% | 0.1% | 0.2% | 0.1% | $2,095.75 | $1,184,810 | $1,184,810 | 0.9999999999999998 |
|
||
| 2741 |
Convertible JPY Token
CJPY
|
$0.005195 | 0.0% | 0.5% | 2.0% | 14.2% | $337.79 | $1,104,499 | $488,741,142,177,139,100,000,000 | 2.2598855288768524e-18 |
|
||
| 2742 |
Glo Dollar
USDGLO
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $6,424.84 | $1,103,085 | $1,103,085 | 1.0 |
|
||
| 2776 |
IDRX
IDRX
|
$0.00005675 | 0.1% | 0.3% | 0.1% | 1.8% | $8,719.80 | $1,051,734 | $1,051,734 | 1.0 |
|
||
| 2826 |
CAD Coin
CADC
|
$0.7181 | 0.3% | 0.2% | 0.6% | 1.2% | $102,805 | $992,387 | $613,148,900,361,269,600,000,000 | 1.6185082845167964e-18 |
|
||
| 2947 |
Chain-key USDT
CKUSDT
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.1% | $60,306.39 | $868,348 | $868,348 | 1.0 |
|
||
| 2953 |
CAD Digital
CADD
|
$0.7173 | 0.0% | 0.4% | 0.5% | 0.8% | $9,214.15 | $865,749 | $865,749 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3053 |
Klaytn Dai
KDAI
|
$0.09707 | 0.2% | 0.7% | 89.1% | 4.4% | $821.20 | $775,078 | $775,078 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $196,461 | $727,969 | $727,969 | 1.0 |
|
|||
| 3437 |
Sperax USD
USDS
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.3% | $60,276.24 | $515,953 | $515,953 | 1.0 |
|
||
146 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
DAI
BAND
LSK
REN
BTC
KIN
SAI
またはアプリストアでチェック
