Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $278 十億です。過去24時間で0.2%変動しました。
ハイライト
$277,668,917,665
時価総額
0.2%
$62,221,639,972
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $46,859,496,210 | $183,406,554,036 | $188,873,922,285 | 0.9710528156386199 |
|
||
| 6 |
USDコイン
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12,647,320,640 | $74,601,599,466 | $74,602,244,758 | 0.9999913502270108 |
|
||
| 15 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $178,254,103 | $9,810,123,002 | $9,810,236,597 | 0.9999884208070918 |
|
||
| 22 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $297,070,158 | $4,605,390,964 | $4,605,390,964 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $74,067,275 | $4,344,745,809 | $4,344,745,809 | 1.0 |
|
||
| 31 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,747,683,471 | $3,258,595,950 | $3,258,613,225 | 0.9999946986945094 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $86,391,195 | $2,865,520,905 | $2,865,520,905 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $102,699,159 | $2,407,161,190 | $2,407,161,190 | 0.9999999999999998 |
|
||
| 92 |
GHO
GHO
|
購入する
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.2% | $5,383,312 | $698,440,417 | $698,440,417 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1,597,152 | $548,352,813 | $548,352,813 | 1.0 |
|
||
| 110 |
トゥルーUSD
TUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.4% | $9,026,728 | $494,311,849 | $494,311,849 | 1.0 |
|
||
| 112 |
USDtb
USDTB
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $735,941 | $482,506,775 | $482,506,775 | 1.0 |
|
||
| 116 |
A7A5
A7A5
|
購入する
|
$0.01159 | 0.4% | 0.7% | 0.4% | 6.3% | $2,641.24 | $454,775,442 | $454,775,442 | 1.0 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $128,308,506 | $333,998,447 | $333,998,447 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9931 | 0.1% | 0.3% | 0.0% | 0.2% | $1,321,223 | $281,243,378 | $281,243,378 | 0.9999999999930785 |
|
|||
| 148 |
AUSD
AUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $3,083,234 | $261,551,614 | $261,551,614 | 1.0 |
|
||
| 153 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $15,275,963 | $248,833,521 | $248,833,625 | 0.9999995798361329 |
|
||
| 171 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9918 | 0.0% | 0.0% | 0.1% | 0.1% | $93,961.59 | $217,527,101 | $217,527,101 | 0.9999999999999996 |
|
|
| 182 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 0.2% | 0.6% | $22,990,012 | $187,189,299 | $187,189,299 | 1.0 |
|
||
| 187 |
USAT
USAT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $314,105 | $184,254,399 | $184,254,399 | 1.0 |
|
||
| 251 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,644,595 | $112,913,742 | $113,013,750 | 0.9991150809682001 |
|
||
| 324 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,984,728 | $78,879,952 | $78,879,952 | 1.0 |
|
||
| 332 |
Cygnus Finance Global USD
CGUSD
|
$0.9946 | 0.0% | 0.0% | 0.0% | 0.1% | $6.87 | $75,794,128 | $75,794,128 | 1.0 |
|
||
| 343 |
USDsui
USDSUI
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.0% | $2,074,040 | $74,125,020 | $74,125,020 | 1.0 |
|
||
| 348 |
Crown BRLV
BRLV
|
$0.1950 | 0.0% | 0.4% | 1.2% | 0.2% | $1,726.62 | $72,914,871 | $72,914,871 | 1.0 |
|
||
| 377 |
DOLA
DOLA
|
購入する
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.2% | $1,494,255 | $65,260,975 | $102,611,923 | 0.6359979737674666 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 419 |
JPY Coin
JPYC
|
$0.006382 | 0.1% | 0.0% | 2.4% | 1.3% | $27,526.35 | $56,198,772 | $56,198,772 | 1.0 |
|
||
XDAI
XDAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $622,686 | $53,885,022 | $53,885,022 | 1.0 |
|
||
| 435 |
Brazilian Digital
BRZ
|
$0.1943 | 0.0% | 0.2% | 1.5% | 0.3% | $12,980.97 | $52,790,341 | $52,790,341 | 0.9999999999999997 |
|
||
| 450 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.1% | 0.1% | 0.1% | $7,826.47 | $50,415,724 | $50,415,724 | 1.0 |
|
||
| 549 |
ジェミニドル
GUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $351,980 | $39,268,682 | $39,268,682 | 1.0 |
|
||
| 599 |
Aegis YUSD
YUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.2% | $41,007.18 | $34,936,314 | $34,936,314 | 1.0 |
|
||
| 603 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $61,687.31 | $34,622,435 | $34,622,435 | 1.0 |
|
||
| 606 |
バイナンスUSD
BUSD
|
$0.9979 | 0.1% | 0.2% | 0.1% | 0.0% | $828.26 | $34,344,312 | $34,344,312 | 1.0 |
|
||
| 624 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.1% | 0.1% | 0.7% | $544,296 | $32,670,978 | $32,673,057 | 0.9999363817496462 |
|
||
| 648 |
TerraClassicUSD
USTC
|
$0.005435 | 0.0% | 1.7% | 4.0% | 9.3% | $1,201,505 | $30,305,123 | $33,043,788 | 0.9171201462041977 |
|
||
| 664 |
パクソス
USDP
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $9,552,411 | $29,211,123 | $29,211,123 | 1.0 |
|
||
| 690 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.1% | 0.0% | 0.7% | $451,773 | $27,385,655 | $27,394,276 | 0.9996853047765993 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 699 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.2% | 0.4% | $85,936.92 | $26,973,610 | $26,973,610 | 1.0 |
|
||
| 703 |
Liquity USD
LUSD
|
$1.01 | 0.2% | 0.0% | 0.2% | 0.5% | $43,661.33 | $26,628,809 | $26,628,809 | 0.9999999999999999 |
|
||
| 715 |
JPY Coin
JPYC
|
$0.009977 | 1.0% | 5.2% | 3.6% | 27.2% | $163.53 | $25,939,629 | $25,939,629 | 1.0 |
|
||
| 735 |
MetaMask USD
MUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $940,852 | $25,112,602 | $25,112,602 | 1.0 |
|
||
| 774 |
Electronic USD
EUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $751,523 | $22,910,343 | $22,910,343 | 1.0 |
|
||
| 850 |
Hex Trust USD
USDX
|
$0.9937 | 0.0% | 0.0% | 0.4% | 0.4% | $29.50 | $19,567,835 | $19,567,835 | 1.0 |
|
||
| 1013 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.1% | $69,815.27 | $14,357,430 | $14,357,430 | 1.0 |
|
||
| 1071 |
XSGD
XSGD
|
$0.7890 | 0.0% | 0.0% | 0.4% | 1.1% | $331,647 | $12,826,430 | $12,826,430 | 1.0 |
|
||
| 1089 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $31,895,287 | $12,546,969 | $12,546,969 | 1.0 |
|
||
| 1095 |
Stable Mint USD
USDSM
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $10,531.61 | $12,427,587 | $12,427,587 | 1.0 |
|
||
| 1119 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.0% | $0.2218 | $11,797,924 | $11,797,924 | 1.0 |
|
||
| 1126 |
MAI
MIMATIC
|
$0.9798 | 0.1% | 0.1% | 0.0% | 2.0% | $2,239.07 | $11,623,566 | $298,951,353 | 0.03888112886319894 |
|
||
| 1130 |
USDB
USDB
|
$0.9959 | 0.0% | 0.6% | 0.3% | 0.0% | $3,490.79 | $11,587,230 | $11,587,230 | 0.9999999999999996 |
|
||
| 1196 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $399.68 | $10,159,540 | $10,159,540 | 0.9999999999999992 |
|
||
| 1204 |
Alchemix USD
ALUSD
|
$0.9527 | 0.0% | 1.0% | 1.1% | 0.3% | $90,327.69 | $10,058,998 | $10,058,998 | 0.9999999999999994 |
|
||
| 1207 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.6% | $0.2513 | $10,016,958 | $10,016,958 | 0.9999999999999998 |
|
||
| 1238 |
Rupiah Token
IDRT
|
$0.00005463 | 0.2% | 0.0% | 2.7% | 3.2% | $5.05 | $9,498,065 | $9,498,065 | 1.0 |
|
||
| 1261 |
USDM
USDM
|
$0.9949 | 0.1% | 3.2% | 0.2% | 0.2% | $360,801 | $9,267,727 | $9,267,727 | 1.0 |
|
||
| 1302 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.0% | 0.2% | 0.0% | 0.0% | $113.61 | $8,477,381 | $5,228,068 | 1.62151309821279 |
|
||
| 1405 |
Stables Labs USDX
USDX
|
$0.01055 | 0.1% | 2.8% | 8.8% | 37.3% | $1.92 | $7,210,813 | $7,210,813 | 1.0 |
|
||
| 1422 |
STASIS EURO
EURS
|
購入する
|
$1.19 | 0.0% | 0.5% | 0.0% | 0.2% | $100.59 | $7,017,348 | $7,017,348 | 1.0 |
|
|
| 1427 |
Anzen USDz
USDZ
|
$0.9267 | 0.0% | 0.1% | 3.0% | 5.2% | $441.98 | $6,988,767 | $6,988,767 | 1.0 |
|
||
| 1451 |
Anzens USDA
USDA
|
$0.9953 | 0.2% | 2.6% | 0.4% | 1.1% | $435,115 | $6,727,645 | $6,727,645 | 1.0 |
|
||
| 1491 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.1% | 0.2% | 0.3% | 0.0% | $352,633 | $6,396,334 | $6,396,334 | 1.0 |
|
||
| 1500 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $53,418.08 | $6,259,678 | $6,259,678 | 1.0 |
|
||
| 1506 |
GYEN
GYEN
|
$0.006414 | 0.0% | 2.0% | 5.9% | 24.2% | $2,042.23 | $6,227,647 | $6,227,647 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1540 |
Australian Digital Dollar
AUDD
|
$0.7187 | 0.0% | 0.5% | 0.9% | 2.4% | $18,130.30 | $5,915,269 | $5,915,269 | 1.0 |
|
||
| 1549 |
AxCNH
AXCNH
|
$0.1479 | 0.0% | 0.0% | 0.1% | 0.4% | $35.07 | $5,788,689 | $5,788,689 | 1.0 |
|
||
| 1572 |
Quantoz USDQ
USDQ
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.2% | $4,207,380 | $5,590,067 | $6,992,431 | 0.7994454781668572 |
|
||
| 1649 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.1% | 0.2% | 0.1% | 1.0% | $181,242 | $5,028,826 | $5,028,826 | 1.0 |
|
||
| 1705 |
ZARP Stablecoin
ZARP
|
$0.06165 | 0.0% | 0.2% | 0.3% | 1.9% | $9,156.20 | $4,560,960 | $4,560,960 | 1.0 |
|
||
| 1784 |
Djed
DJED
|
$1.00 | 0.3% | 1.0% | 1.1% | 1.5% | $28,653.63 | $4,038,120 | $4,038,120 | 1.0 |
|
||
| 1851 |
Fei USD
FEI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3,624.09 | $3,663,588 | $3,918,404 | 0.9349694674221211 |
|
||
| 1933 |
Last USD
USDXL
|
$1.00 | 0.1% | 0.1% | 0.8% | 0.1% | $1,564.75 | $3,203,466 | $88,103,403,204 | 3.636029315630449e-05 |
|
||
| 1956 |
Compliant Naira
CNGN
|
$0.0007295 | 0.0% | 0.1% | 0.4% | 1.7% | $222.47 | $3,099,974 | $3,099,974 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05173 | 0.8% | 3.7% | 11.0% | 24.8% | $4.69 | $2,877,034 | $9,047,165 | 0.31800395143558224 |
|
|||
| 2005 |
mStable USD
MUSD
|
$0.9979 | 0.2% | 0.2% | 0.1% | 0.1% | $152.12 | $2,869,871 | $2,869,871 | 1.0 |
|
||
| 2009 |
Forte AUD
AUDF
|
$0.7017 | 0.0% | 0.0% | 0.0% | 0.2% | $490.09 | $2,858,691 | $2,858,691 | 1.0 |
|
||
| 2124 |
Aussie Dollar Token
AUDX
|
$0.7198 | 0.0% | 0.2% | 0.3% | 2.1% | $101,249 | $2,481,772 | $2,481,772 | 1.0 |
|
||
| 2156 |
MXNB
MXNB
|
$0.05926 | 0.0% | 0.8% | 0.7% | 2.5% | $180,798 | $2,409,297 | $2,409,297 | 1.0 |
|
||
| 2178 |
Macropod
AUDM
|
$0.7150 | 0.0% | 0.3% | 0.4% | 2.1% | $150,467 | $2,357,089 | $2,357,089 | 1.0 |
|
||
| 2353 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.00 | 0.1% | 1.2% | 1.0% | 0.7% | $51,572.64 | $1,883,950 | $1,883,950 | 0.9999999999999997 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2418 |
Brazilian real
WBRL
|
$0.1950 | 0.0% | 0.2% | 0.8% | 0.6% | $794.93 | $1,759,488 | $1,759,488 | 1.0 |
|
||
| 2421 |
Vai
VAI
|
$0.9996 | 0.1% | 0.1% | 0.1% | 0.0% | $254.07 | $1,754,575 | $2,480,940 | 0.7072219392408254 |
|
||
| 2438 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.9% | $23,875.24 | $1,725,656 | $1,725,656 | 0.9999999999999996 |
|
||
| 2625 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.1% | $9.72 | $1,407,240 | $1,407,240 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2774 |
dTRINITY USD
DUSD
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.1% | $3,212.07 | $1,176,099 | $1,176,099 | 0.9999999999999994 |
|
||
| 2830 |
Convertible JPY Token
CJPY
|
$0.005171 | 0.0% | 0.5% | 0.0% | 12.7% | $408.21 | $1,099,463 | $486,512,685,157,551,000,000,000 | 2.2598855288768524e-18 |
|
||
| 2839 |
Glo Dollar
USDGLO
|
$0.9996 | 0.0% | 0.3% | 0.0% | 0.1% | $46,747.30 | $1,087,276 | $1,087,285 | 0.9999917259791384 |
|
||
| 2869 |
IDRX
IDRX
|
$0.00005683 | 0.0% | 0.2% | 0.2% | 1.2% | $6,499.53 | $1,053,267 | $1,053,267 | 1.0 |
|
||
| 2908 |
CAD Coin
CADC
|
$0.7170 | 0.0% | 0.0% | 0.9% | 1.1% | $40,270.73 | $990,858 | $612,204,497,792,007,100,000,000 | 1.6185082845167964e-18 |
|
||
| 3021 |
CAD Digital
CADD
|
$0.7205 | 0.0% | 0.5% | 0.9% | 0.9% | $1.64 | $869,584 | $869,584 | 1.0 |
|
||
| 3023 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $76,024.41 | $869,296 | $869,296 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3134 |
Klaytn Dai
KDAI
|
$0.09559 | 0.2% | 0.7% | 1.1% | 2.0% | $941.06 | $761,794 | $761,794 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $541,390 | $662,860 | $662,860 | 1.0 |
|
|||
| 3315 |
Monerium GBP emoney
GBPE
|
$1.37 | 0.1% | 0.0% | 0.9% | 2.1% | $140.02 | $631,170 | $631,170 | 1.0 |
|
||
146 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
DAI
KIN
REN
TRX
USDT
またはアプリストアでチェック
