Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $277 十億です。過去24時間で0.1%変動しました。
ハイライト
$276,610,299,725
時価総額
0.1%
$68,719,772,471
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $51,997,160,434 | $183,335,460,578 | $188,801,584,608 | 0.9710483148686273 |
|
||
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,360,002,693 | $73,876,181,199 | $73,876,345,224 | 0.9999977797375337 |
|
||
| 14 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $121,449,201 | $9,787,698,007 | $9,787,698,007 | 1.0 |
|
||
| 22 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $274,067,922 | $4,566,857,157 | $4,566,857,157 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38,947,509 | $4,042,216,277 | $4,042,216,277 | 1.0 |
|
||
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $470,453,698 | $3,346,114,763 | $3,346,114,763 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77,265,672 | $2,771,214,569 | $2,771,214,569 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $149,913,322 | $2,107,936,231 | $2,107,936,231 | 0.9999999999999993 |
|
||
| 89 |
GHO
GHO
|
購入する
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,866,456 | $698,188,448 | $698,188,448 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $195,861 | $549,706,233 | $549,706,233 | 1.0 |
|
||
| 107 |
トゥルーUSD
TUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.2% | $15,973,027 | $493,563,554 | $493,563,554 | 1.0 |
|
||
| 112 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $612,149 | $483,352,754 | $483,352,754 | 0.9999999999999999 |
|
||
| 114 |
A7A5
A7A5
|
購入する
|
$0.01183 | 2.0% | 2.4% | 0.3% | 3.5% | $1,451.98 | $463,973,643 | $463,973,643 | 1.0 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $126,193,676 | $345,806,264 | $345,806,264 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9985 | 0.1% | 0.2% | 0.2% | 0.0% | $954,192 | $282,749,233 | $282,749,233 | 0.9999999999946337 |
|
|||
| 141 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,372,639 | $273,013,508 | $273,434,646 | 0.9984598208159362 |
|
||
| 164 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9906 | 0.0% | 0.2% | 0.1% | 0.1% | $223,099 | $217,251,588 | $217,251,588 | 0.9999999999999996 |
|
|
| 165 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $13,728,710 | $214,964,642 | $214,964,642 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1,919,910 | $184,290,818 | $184,290,818 | 1.0 |
|
||
| 192 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.2% | 0.2% | 2.4% | $20,042,537 | $169,200,032 | $169,200,032 | 1.0 |
|
||
| 247 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,358,029 | $113,397,662 | $113,410,499 | 0.9998868090355957 |
|
||
| 320 |
Cygnus Finance Global USD
CGUSD
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.0% | $39.93 | $75,828,463 | $75,828,463 | 1.0 |
|
||
| 323 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,489,718 | $75,574,936 | $75,574,936 | 1.0 |
|
||
| 333 |
Crown BRLV
BRLV
|
$0.1943 | 0.0% | 0.0% | 0.7% | 0.3% | $1,687.01 | $72,497,784 | $72,497,784 | 1.0 |
|
||
| 341 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $408,309 | $70,457,871 | $70,457,871 | 1.0 |
|
||
| 379 |
DOLA
DOLA
|
購入する
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.1% | $428,761 | $62,037,824 | $102,611,599 | 0.6045888063375385 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
購入する
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.3% | $489,928 | $57,585,738 | $57,585,738 | 1.0 |
|
||
| 410 |
JPY Coin
JPYC
|
$0.006254 | 0.0% | 0.0% | 0.4% | 2.9% | $66,050.01 | $55,069,819 | $55,069,819 | 1.0 |
|
||
| 435 |
Brazilian Digital
BRZ
|
$0.1936 | 0.0% | 0.0% | 0.6% | 0.4% | $7,294.80 | $52,145,874 | $52,145,874 | 0.9999999999999999 |
|
||
| 437 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.3% | 0.7% | 0.0% | $6,075.39 | $51,947,138 | $51,947,138 | 1.0 |
|
||
| 535 |
ジェミニドル
GUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $276,081 | $39,735,874 | $39,735,874 | 1.0 |
|
||
| 581 |
Aegis YUSD
YUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $14,936.20 | $34,932,560 | $34,932,560 | 1.0 |
|
||
| 593 |
バイナンスUSD
BUSD
|
$0.9987 | 0.1% | 0.2% | 0.1% | 0.0% | $548.33 | $34,369,992 | $34,369,992 | 1.0 |
|
||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $211,719 | $33,626,894 | $33,626,894 | 1.0 |
|
||
| 618 |
Monerium EUR emoney
EURE
|
$1.17 | 0.0% | 0.0% | 0.4% | 2.5% | $723,951 | $32,681,346 | $32,681,381 | 0.999998929986528 |
|
||
| 650 |
TerraClassicUSD
USTC
|
$0.005385 | 0.7% | 0.9% | 6.7% | 7.1% | $1,295,916 | $30,014,060 | $32,725,787 | 0.9171378997482293 |
|
||
| 663 |
パクソス
USDP
|
$0.9988 | 0.1% | 0.0% | 0.0% | 0.0% | $9,319,008 | $29,133,891 | $29,133,891 | 1.0 |
|
||
| 687 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.0% | 0.1% | 0.3% | 2.4% | $432,515 | $27,487,794 | $27,487,794 | 0.9999999999999996 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 689 |
Tokenised GBP
TGBP
|
$1.36 | 0.1% | 0.1% | 0.2% | 2.4% | $41,275.42 | $27,333,159 | $27,333,159 | 1.0 |
|
||
| 695 |
Liquity USD
LUSD
|
$1.01 | 0.2% | 0.0% | 0.1% | 0.5% | $16,981.07 | $26,833,597 | $26,833,597 | 0.9999999999999997 |
|
||
| 712 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,730,135 | $25,954,956 | $25,954,956 | 1.0 |
|
||
| 763 |
JPY Coin
JPYC
|
$0.008693 | 0.2% | 0.2% | 1.8% | 11.9% | $136.15 | $22,601,777 | $22,601,777 | 1.0 |
|
||
| 765 |
Electronic USD
EUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $405,471 | $22,489,052 | $22,489,052 | 0.9999999999999999 |
|
||
| 810 |
Hex Trust USD
USDX
|
$0.9872 | 0.4% | 0.4% | 0.4% | 0.2% | $2.14 | $21,020,887 | $21,020,887 | 1.0 |
|
||
| 966 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,535.49 | $15,174,502 | $15,176,304 | 0.9998812804339499 |
|
||
| 989 |
Mento Dollar
USDM
|
$1.00 | 0.3% | 0.2% | 0.2% | 0.2% | $161,816 | $14,526,974 | $14,526,974 | 0.9999999999999994 |
|
||
| 1035 |
XSGD
XSGD
|
$0.7870 | 0.0% | 0.2% | 0.2% | 1.7% | $273,947 | $13,040,773 | $13,040,773 | 1.0 |
|
||
| 1069 |
Stable Mint USD
USDSM
|
$0.9992 | 1.3% | 0.0% | 1.7% | 2.1% | $4,542.22 | $12,459,201 | $12,459,201 | 1.0 |
|
||
| 1072 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $33,707,827 | $12,272,078 | $12,272,078 | 1.0 |
|
||
| 1092 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.2% | $6.07 | $11,803,595 | $11,803,595 | 0.9999999999999999 |
|
||
| 1099 |
USDB
USDB
|
$0.9990 | 0.1% | 0.2% | 0.0% | 0.4% | $14,949.23 | $11,683,184 | $11,683,184 | 1.0 |
|
||
| 1110 |
MAI
MIMATIC
|
$0.9681 | 0.1% | 0.0% | 0.6% | 1.0% | $3,284.20 | $11,504,167 | $295,880,475 | 0.03888112886319894 |
|
||
| 1189 |
Defi.money
MONEY
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.0% | $60.17 | $9,976,499 | $9,976,499 | 0.9999999999999998 |
|
||
| 1193 |
Alchemix USD
ALUSD
|
$0.9453 | 0.8% | 0.9% | 0.2% | 1.9% | $278,850 | $9,958,923 | $9,958,923 | 1.0 |
|
||
| 1195 |
Rupiah Token
IDRT
|
$0.00005626 | 0.1% | 3.2% | 1.4% | 0.4% | $22.94 | $9,780,534 | $9,780,534 | 1.0 |
|
||
| 1222 |
USDM
USDM
|
$0.9987 | 0.1% | 0.0% | 0.6% | 0.2% | $173,858 | $9,484,297 | $9,484,297 | 1.0 |
|
||
| 1291 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9984 | 0.0% | 0.0% | 0.2% | 2.9% | $4,837.46 | $8,493,803 | $5,349,349 | 1.587819838041688 |
|
||
| 1394 |
STASIS EURO
EURS
|
購入する
|
$1.19 | 0.0% | 0.4% | 0.2% | 1.1% | $1,032.61 | $7,051,400 | $7,051,400 | 1.0 |
|
|
| 1403 |
Anzen USDz
USDZ
|
$0.9291 | 0.0% | 2.9% | 3.7% | 4.5% | $52,958.85 | $7,007,530 | $7,007,530 | 1.0 |
|
||
| 1425 |
Anzens USDA
USDA
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.5% | $52,207.70 | $6,764,449 | $6,764,449 | 1.0 |
|
||
| 1434 |
Stables Labs USDX
USDX
|
$0.009526 | 0.0% | 7.1% | 6.7% | 26.8% | $26.02 | $6,521,045 | $6,521,045 | 1.0 |
|
||
| 1463 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.0% | 0.1% | 0.3% | $578,644 | $6,391,557 | $6,391,557 | 1.0 |
|
||
| 1486 |
Origin Dollar
OUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $71,112.27 | $6,210,963 | $6,210,963 | 1.0 |
|
||
| 1499 |
GYEN
GYEN
|
$0.006234 | 0.1% | 0.6% | 1.0% | 12.6% | $113.08 | $6,053,355 | $6,053,355 | 1.0 |
|
||
| 1533 |
AxCNH
AXCNH
|
$0.1479 | 0.0% | 0.1% | 0.8% | 0.6% | $61.91 | $5,765,681 | $5,765,681 | 1.0 |
|
||
| 1542 |
StablR USD
USDR
|
$0.2706 | 15.3% | 13.0% | 41.2% | 10.0% | $671.37 | $5,702,259 | $5,702,259 | 1.0 |
|
||
| 1550 |
Australian Digital Dollar
AUDD
|
$0.7175 | 0.5% | 0.2% | 0.6% | 2.1% | $14,535.12 | $5,631,980 | $5,631,980 | 1.0 |
|
||
| 1558 |
Quantoz USDQ
USDQ
|
$0.9992 | 0.0% | 0.0% | 0.2% | 0.8% | $4,037,873 | $5,590,757 | $6,993,294 | 0.7994454781668572 |
|
||
| 1574 |
BiLira
TRYB
|
$0.02057 | 0.2% | 0.0% | 0.2% | 2.7% | $1.25 | $5,459,178 | $5,459,178 | 1.0 |
|
||
| 1621 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.3% | 0.3% | 0.6% | 1.7% | $92,716.25 | $5,059,169 | $5,059,169 | 1.0 |
|
||
| 1690 |
ZARP Stablecoin
ZARP
|
$0.06129 | 0.0% | 0.9% | 0.3% | 2.6% | $2,159.79 | $4,534,154 | $4,534,154 | 1.0 |
|
||
| 1768 |
Djed
DJED
|
$0.9987 | 0.2% | 0.5% | 0.8% | 0.5% | $17,435.30 | $4,011,968 | $4,011,968 | 1.0 |
|
||
| 1839 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,376.97 | $3,650,898 | $3,905,786 | 0.9347409560002404 |
|
||
| 1862 |
Forte AUD
AUDF
|
$0.7010 | 0.0% | 0.2% | 0.1% | 0.3% | $12,989.16 | $3,556,611 | $3,556,611 | 1.0 |
|
||
| 1915 |
Last USD
USDXL
|
$1.01 | 0.0% | 0.0% | 0.1% | 2.0% | $10,193.42 | $3,210,157 | $88,287,434,726 | 3.6360293621876024e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05315 | 0.2% | 8.1% | 2.1% | 31.0% | $4.98 | $2,955,906 | $9,295,187 | 0.31800395143558224 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1997 |
mStable USD
MUSD
|
$1.02 | 0.1% | 0.2% | 0.1% | 0.1% | $28.30 | $2,870,883 | $2,870,883 | 1.0 |
|
||
| 2029 |
Macropod
AUDM
|
$0.7179 | 0.3% | 0.3% | 0.1% | 2.7% | $378,726 | $2,772,822 | $2,772,822 | 1.0 |
|
||
| 2128 |
MXNB
MXNB
|
$0.05891 | 0.0% | 0.0% | 0.2% | 3.0% | $32,856.83 | $2,414,072 | $2,414,072 | 1.0 |
|
||
| 2165 |
Compliant Naira
CNGN
|
$0.0007203 | 0.0% | 0.0% | 0.7% | 1.0% | $11,120.12 | $2,290,088 | $2,290,088 | 1.0 |
|
||
| 2173 |
Aussie Dollar Token
AUDX
|
$0.7180 | 0.0% | 0.0% | 0.9% | 2.4% | $35.98 | $2,267,426 | $2,267,426 | 1.0 |
|
||
| 2318 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.7% | 0.5% | 0.2% | 0.3% | $16,486.17 | $1,905,086 | $1,905,086 | 0.9999999999999999 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2377 |
Vai
VAI
|
$1.00000 | 0.0% | 0.1% | 0.2% | 0.2% | $10,146.93 | $1,757,880 | $2,482,639 | 0.7080690663056 |
|
||
| 2399 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 1.2% | $3,219.03 | $1,737,475 | $1,737,475 | 0.9999999999999999 |
|
||
| 2420 |
Brazilian real
WBRL
|
$0.1935 | 0.0% | 0.1% | 0.1% | 1.1% | $540.85 | $1,687,759 | $1,687,759 | 1.0 |
|
||
| 2557 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.1% | 0.3% | 1.1% | $14.52 | $1,407,783 | $1,407,783 | 0.9999999999999999 |
|
||
| 2722 |
dTRINITY USD
DUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $4,165.32 | $1,186,854 | $1,186,854 | 1.0 |
|
||
| 2793 |
Glo Dollar
USDGLO
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $28,082.41 | $1,102,694 | $1,102,793 | 0.9999102864309587 |
|
||
| 2796 |
Convertible JPY Token
CJPY
|
$0.005174 | 0.1% | 0.4% | 2.0% | 17.5% | $1,534.41 | $1,100,580 | $487,007,068,062,694,000,000,000 | 2.2598855288768524e-18 |
|
||
| 2835 |
IDRX
IDRX
|
$0.00005662 | 0.0% | 0.4% | 0.6% | 1.7% | $11,864.47 | $1,049,355 | $1,049,355 | 1.0 |
|
||
| 2871 |
CAD Coin
CADC
|
$0.7230 | 0.0% | 0.1% | 0.3% | 1.7% | $264,853 | $999,144 | $617,324,084,264,870,700,000,000 | 1.6185082845167964e-18 |
|
||
| 2991 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.3% | 0.2% | 0.4% | 0.3% | $126,020 | $871,363 | $871,363 | 1.0 |
|
||
| 3002 |
CAD Digital
CADD
|
$0.7146 | 0.0% | 0.1% | 0.5% | 0.4% | $2,041.20 | $862,410 | $862,410 | 1.0 |
|
||
| 3055 |
Klaytn Dai
KDAI
|
$0.1029 | 0.3% | 1.0% | 9.7% | 11.6% | $531.67 | $821,608 | $821,608 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $562,503 | $777,821 | $777,821 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3487 |
Sperax USD
USDS
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $74,165.76 | $514,711 | $514,711 | 0.9999999999999999 |
|
||
146 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
DAI
SAI
LSK
REN
ADA
KIN
ETH
TRX
またはアプリストアでチェック
