Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $276 十億です。過去24時間で-0.1%変動しました。
ハイライト
$276,413,867,190
時価総額
0.1%
$63,209,105,123
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47,171,595,097 | $183,310,770,713 | $188,775,523,503 | 0.9710515818533657 |
|
||
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,271,543,569 | $73,582,461,487 | $73,583,322,904 | 0.9999882933144258 |
|
||
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $192,236,209 | $9,816,173,711 | $9,816,173,711 | 1.0 |
|
||
| 21 |
ダイ
DAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $203,723,123 | $4,573,144,090 | $4,571,766,505 | 1.0003013245024854 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $86,970,862 | $4,250,172,270 | $4,250,358,177 | 0.9999562607604232 |
|
||
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,662,087,901 | $3,230,734,816 | $3,230,760,141 | 0.9999921610872157 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117,230,120 | $2,923,795,558 | $2,923,258,283 | 1.0001837933156097 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $196,532,458 | $2,379,663,335 | $2,379,663,335 | 0.9999999999999992 |
|
||
| 89 |
GHO
GHO
|
購入する
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $4,927,069 | $698,183,944 | $698,183,944 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $153,369 | $548,406,591 | $548,406,591 | 1.0 |
|
||
| 104 |
トゥルーUSD
TUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.4% | $14,829,057 | $494,225,720 | $494,225,720 | 1.0 |
|
||
| 108 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,291,576 | $482,860,746 | $482,860,746 | 1.0 |
|
||
| 115 |
A7A5
A7A5
|
購入する
|
$0.01142 | 0.1% | 0.2% | 1.9% | 4.9% | $6,489.01 | $448,094,900 | $448,094,900 | 1.0 |
|
|
| 123 |
First Digital USD
FDUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $93,870,854 | $333,950,271 | $333,950,271 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9995 | 0.0% | 0.2% | 0.6% | 0.2% | $1,204,496 | $283,048,617 | $283,048,617 | 0.9999999999946335 |
|
|||
| 144 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28,784,534 | $260,287,816 | $261,487,453 | 0.9954122589704705 |
|
||
| 146 |
crvUSD
CRVUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9,483,564 | $255,519,181 | $255,523,097 | 0.9999846762494691 |
|
||
| 168 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9912 | 0.0% | 0.0% | 0.0% | 0.0% | $294,074 | $217,400,760 | $217,400,760 | 0.9999999999999996 |
|
|
| 179 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $897,522 | $184,179,663 | $184,179,663 | 1.0 |
|
||
| 183 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.2% | 0.4% | 0.8% | $30,219,554 | $181,722,678 | $181,722,678 | 1.0 |
|
||
| 249 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,085,490 | $109,301,779 | $109,413,734 | 0.9989767751226031 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6,802,095 | $79,493,833 | $79,495,092 | 0.999984159505326 |
|
||
| 328 |
Cygnus Finance Global USD
CGUSD
|
$0.9943 | 0.0% | 0.0% | 0.1% | 0.1% | $28.02 | $75,767,880 | $75,767,880 | 1.0 |
|
||
| 334 |
USDsui
USDSUI
|
$0.9991 | 0.1% | 0.1% | 0.0% | 0.0% | $2,134,207 | $74,038,562 | $74,038,562 | 1.0 |
|
||
| 337 |
Crown BRLV
BRLV
|
$0.1960 | 0.0% | 1.0% | 0.9% | 0.3% | $48.32 | $73,209,761 | $73,209,761 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 387 |
DOLA
DOLA
|
購入する
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $212,222 | $61,309,334 | $102,570,574 | 0.5977282907348518 |
|
|
| 404 |
JPY Coin
JPYC
|
$0.006359 | 0.2% | 2.1% | 1.7% | 0.9% | $232,981 | $55,996,094 | $55,996,094 | 1.0 |
|
||
XDAI
XDAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $541,349 | $54,119,911 | $54,119,911 | 0.9999999999999999 |
|
||
| 421 |
Brazilian Digital
BRZ
|
$0.1951 | 0.1% | 1.0% | 0.9% | 0.1% | $24,564.67 | $53,026,149 | $53,025,398 | 1.0000141655497952 |
|
||
| 436 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.5% | 0.5% | 0.0% | $11,621.73 | $50,430,787 | $50,430,787 | 1.0 |
|
||
| 526 |
ジェミニドル
GUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $462,990 | $39,509,490 | $39,509,490 | 1.0 |
|
||
| 580 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $13,400.32 | $34,929,261 | $34,929,261 | 1.0 |
|
||
| 586 |
バイナンスUSD
BUSD
|
$0.9983 | 0.1% | 0.0% | 0.2% | 0.1% | $695.73 | $34,358,356 | $34,358,356 | 1.0 |
|
||
| 598 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $246,802 | $33,376,068 | $33,378,034 | 0.9999411088978947 |
|
||
| 601 |
Monerium EUR emoney
EURE
|
$1.16 | 0.3% | 0.1% | 0.7% | 0.6% | $800,548 | $33,266,584 | $32,153,068 | 1.0346316966663323 |
|
||
| 646 |
TerraClassicUSD
USTC
|
$0.005250 | 0.0% | 1.4% | 4.1% | 5.4% | $913,629 | $29,262,493 | $31,906,852 | 0.9171225149070839 |
|
||
| 650 |
パクソス
USDP
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $8,026,428 | $29,160,691 | $29,160,691 | 1.0 |
|
||
| 668 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.1% | 0.0% | 0.7% | 0.7% | $708,317 | $27,798,867 | $26,895,720 | 1.033579596377714 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 684 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.7% | 0.4% | $56,005.97 | $26,925,781 | $26,925,781 | 1.0 |
|
||
| 685 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.0% | 0.1% | 0.4% | $45,317.35 | $26,835,679 | $26,835,679 | 1.0 |
|
||
| 702 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2,307,891 | $25,900,552 | $25,900,552 | 1.0 |
|
||
| 750 |
JPY Coin
JPYC
|
$0.008894 | 0.0% | 4.0% | 2.2% | 10.2% | $756.75 | $23,124,742 | $23,124,742 | 1.0 |
|
||
| 754 |
Electronic USD
EUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $207,652 | $22,866,540 | $22,866,540 | 1.0 |
|
||
| 829 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $85.84 | $20,091,347 | $20,091,640 | 0.9999854004747826 |
|
||
| 840 |
Hex Trust USD
USDX
|
$0.9912 | 0.2% | 0.2% | 0.2% | 0.2% | $56.38 | $19,519,048 | $19,519,048 | 1.0 |
|
||
| 999 |
Mento Dollar
USDM
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.2% | $63,138.37 | $14,353,045 | $14,353,045 | 0.9999999999999996 |
|
||
| 1060 |
XSGD
XSGD
|
$0.7871 | 0.0% | 0.1% | 0.1% | 1.0% | $604,899 | $12,728,105 | $12,728,105 | 1.0 |
|
||
| 1068 |
USD CoinVertible
USDCV
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $33,899,277 | $12,544,727 | $12,544,727 | 1.0 |
|
||
| 1075 |
Stable Mint USD
USDSM
|
$0.9995 | 1.6% | 0.0% | 0.0% | 0.0% | $3,313.38 | $12,423,873 | $12,423,873 | 1.0 |
|
||
| 1103 |
YUSD Stablecoin
YUSD
|
$0.9966 | 0.0% | 0.1% | 0.0% | 0.1% | $1.20 | $11,806,352 | $11,806,352 | 1.0 |
|
||
| 1108 |
USDB
USDB
|
$0.9996 | 0.0% | 0.3% | 0.4% | 0.3% | $5,674.03 | $11,634,696 | $11,634,696 | 0.9999999999999997 |
|
||
| 1110 |
MAI
MIMATIC
|
$0.9787 | 0.0% | 0.1% | 1.0% | 1.8% | $7,230.95 | $11,610,753 | $298,621,804 | 0.03888112886319894 |
|
||
| 1186 |
Alchemix USD
ALUSD
|
$0.9426 | 0.0% | 0.3% | 0.0% | 0.8% | $40,492.32 | $10,019,263 | $10,019,263 | 0.9999999999999992 |
|
||
| 1188 |
Defi.money
MONEY
|
$0.9994 | 0.1% | 0.1% | 0.0% | 1.4% | $25.75 | $10,002,634 | $10,002,634 | 0.9999999999999998 |
|
||
| 1224 |
Rupiah Token
IDRT
|
$0.00005427 | 0.0% | 1.4% | 3.6% | 3.5% | $28.29 | $9,434,516 | $9,434,516 | 1.0 |
|
||
| 1239 |
USDM
USDM
|
$0.9981 | 0.8% | 0.7% | 0.7% | 0.5% | $152,014 | $9,286,441 | $9,286,441 | 1.0 |
|
||
| 1293 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9962 | 0.0% | 0.2% | 0.0% | 0.0% | $101.22 | $8,474,585 | $5,492,374 | 1.542973125846775 |
|
||
| 1400 |
Anzen USDz
USDZ
|
$0.9400 | 0.0% | 0.3% | 3.5% | 3.8% | $1,832.87 | $7,090,199 | $7,090,199 | 1.0 |
|
||
| 1411 |
STASIS EURO
EURS
|
購入する
|
$1.18 | 0.0% | 0.7% | 0.8% | 1.1% | $773.82 | $6,998,528 | $6,998,528 | 1.0 |
|
|
| 1435 |
Anzens USDA
USDA
|
$1.00 | 1.2% | 0.5% | 1.0% | 1.1% | $61,420.20 | $6,777,515 | $6,777,515 | 1.0 |
|
||
| 1436 |
Stables Labs USDX
USDX
|
$0.009881 | 0.5% | 2.6% | 2.4% | 30.5% | $31.65 | $6,764,053 | $6,764,053 | 1.0 |
|
||
| 1476 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.0% | 0.1% | 0.4% | $815,238 | $6,389,609 | $6,389,609 | 1.0 |
|
||
| 1490 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $125,263 | $6,255,120 | $6,255,120 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1536 |
AxCNH
AXCNH
|
$0.1478 | 0.4% | 0.9% | 0.0% | 0.1% | $28.11 | $5,783,769 | $5,783,769 | 1.0 |
|
||
| 1540 |
GYEN
GYEN
|
$0.005920 | 0.4% | 4.2% | 5.0% | 9.3% | $4.11 | $5,747,952 | $5,747,952 | 1.0 |
|
||
| 1556 |
Quantoz USDQ
USDQ
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.2% | $3,364,312 | $5,592,260 | $6,995,173 | 0.7994454781668572 |
|
||
| 1579 |
Australian Digital Dollar
AUDD
|
$0.7200 | 0.1% | 1.0% | 0.3% | 2.5% | $4,144.83 | $5,301,020 | $5,301,020 | 1.0 |
|
||
| 1616 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.2% | 0.3% | 0.5% | 0.4% | $126,202 | $5,038,459 | $5,038,459 | 1.0 |
|
||
| 1689 |
ZARP Stablecoin
ZARP
|
$0.06149 | 0.0% | 0.3% | 0.1% | 1.4% | $805.09 | $4,549,056 | $4,549,056 | 1.0 |
|
||
| 1768 |
Djed
DJED
|
$0.9964 | 0.6% | 1.9% | 0.0% | 0.7% | $12,715.46 | $4,004,790 | $4,004,790 | 1.0 |
|
||
| 1834 |
Fei USD
FEI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $5,004.91 | $3,655,639 | $3,910,461 | 0.9348357570626122 |
|
||
| 1842 |
Compliant Naira
CNGN
|
$0.0007266 | 0.2% | 0.2% | 0.8% | 1.5% | $20,483.33 | $3,611,492 | $3,611,492 | 0.9999999999999999 |
|
||
| 1916 |
Last USD
USDXL
|
$1.00 | 0.0% | 0.2% | 0.1% | 1.2% | $523.09 | $3,204,785 | $88,139,683,589 | 3.6360293156304486e-05 |
|
||
| 1981 |
mStable USD
MUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 5.6% | $1,045.80 | $2,883,442 | $2,883,442 | 1.0 |
|
||
| 1982 |
Forte AUD
AUDF
|
$0.7069 | 0.0% | 0.8% | 0.8% | 1.1% | $41.55 | $2,879,890 | $2,879,890 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05172 | 1.7% | 3.0% | 2.8% | 24.6% | $13.32 | $2,876,139 | $9,044,349 | 0.31800395143558224 |
|
|||
| 2096 |
Aussie Dollar Token
AUDX
|
$0.7167 | 0.0% | 0.5% | 0.2% | 2.0% | $10,740.08 | $2,471,139 | $2,471,139 | 1.0 |
|
||
| 2146 |
Macropod
AUDM
|
$0.7159 | 0.0% | 0.1% | 0.4% | 1.9% | $148,485 | $2,355,852 | $2,355,852 | 1.0 |
|
||
| 2220 |
MXNB
MXNB
|
$0.05880 | 0.0% | 0.0% | 0.2% | 2.0% | $2,440.09 | $2,157,595 | $2,157,595 | 1.0 |
|
||
| 2351 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.6% | 0.8% | 0.5% | 0.7% | $84,391.21 | $1,853,737 | $1,853,359 | 1.0002036541570523 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2381 |
Vai
VAI
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.2% | $768.75 | $1,755,029 | $2,480,341 | 0.707575777101151 |
|
||
| 2390 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 1.0% | $35.29 | $1,722,912 | $1,722,912 | 0.9999999999999996 |
|
||
| 2412 |
Brazilian real
WBRL
|
$0.1933 | 0.0% | 0.1% | 1.1% | 0.4% | $2,234.75 | $1,705,253 | $1,705,253 | 1.0 |
|
||
| 2560 |
Mountain Protocol USD
USDM
|
$1.00 | 0.2% | 0.3% | 0.1% | 0.8% | $773.01 | $1,404,158 | $1,404,158 | 0.9999999999999999 |
|
||
| 2588 |
Glo Dollar
USDGLO
|
$0.9997 | 0.1% | 0.2% | 0.0% | 0.9% | $26,427.40 | $1,403,019 | $1,403,019 | 1.0 |
|
||
| 2598 |
BiLira
TRYB
|
$0.02058 | 0.0% | 1.9% | 0.6% | 3.0% | $36.93 | $1,387,389 | $1,387,389 | 1.0 |
|
||
| 2746 |
dTRINITY USD
DUSD
|
$0.9978 | 0.1% | 0.1% | 0.1% | 0.1% | $6,801.69 | $1,177,718 | $1,177,718 | 0.9999999999999994 |
|
||
| 2809 |
Convertible JPY Token
CJPY
|
$0.005123 | 0.0% | 0.6% | 1.4% | 14.4% | $2,696.57 | $1,089,291 | $482,011,644,276,266,800,000,000 | 2.2598855288768524e-18 |
|
||
| 2836 |
IDRX
IDRX
|
$0.00005649 | 0.0% | 0.1% | 0.1% | 1.4% | $1,720.48 | $1,047,062 | $1,047,062 | 1.0 |
|
||
| 2882 |
CAD Coin
CADC
|
$0.7173 | 0.0% | 0.0% | 0.8% | 0.8% | $32,405.58 | $991,279 | $612,464,732,627,096,300,000,000 | 1.6185082845167962e-18 |
|
||
| 2981 |
Chain-key USDT
CKUSDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $63,690.48 | $868,312 | $868,312 | 1.0 |
|
||
| 2982 |
CAD Digital
CADD
|
$0.7193 | 0.0% | 0.1% | 0.7% | 1.1% | $4,204.42 | $868,108 | $868,108 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3119 |
Klaytn Dai
KDAI
|
$0.09431 | 0.6% | 1.4% | 5.9% | 4.0% | $393.67 | $751,475 | $751,475 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $615,381 | $727,467 | $727,467 | 1.0 |
|
|||
| 3471 |
Sperax USD
USDS
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.0% | $57,580.40 | $515,487 | $515,487 | 1.0 |
|
||
146 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
DAI
KIN
REN
TRX
USDT
ETH
またはアプリストアでチェック
