Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $277 十億です。過去24時間で-0.1%変動しました。

ハイライト

主要な統計情報

$277,015,176,807

時価総額 0.1%

$75,813,446,870

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9997	0.0%	0.0%	0.0%	0.1%	$57,127,303,714	$183,403,637,537	$188,868,878,746	0.9710633046314471
6	USDコイン USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$16,116,846,288	$74,094,698,508	$74,158,828,811	0.9991352303627637
14	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$202,404,678	$9,751,888,780	$9,751,202,106	1.0000704194707832
21	Ethena USDe USDE		$0.9995	0.0%	0.0%	0.0%	0.0%	$75,940,589	$4,597,307,028	$4,597,307,028	0.9999999999999998
22	ダイ DAI	購入する	$0.9998	0.0%	0.0%	0.0%	0.0%	$288,982,428	$4,571,548,889	$4,571,644,510	0.9999790837823788
29	Global Dollar USDG		$1.00000	0.0%	0.0%	0.0%	0.0%	$1,391,253,643	$3,306,335,998	$3,306,336,098	0.9999999697531262
35	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$114,220,995	$2,785,004,773	$2,785,004,773	1.0
41	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$257,060,841	$2,405,076,797	$2,405,076,797	1.0000000000000002
91	GHO GHO	購入する	$0.9982	0.0%	0.0%	0.1%	0.0%	$3,541,021	$697,723,653	$697,723,653	1.0
99	Usual USD USD0		$0.9986	0.0%	0.0%	0.1%	0.0%	$106,539	$547,685,262	$547,685,262	1.0
107	トゥルーUSD TUSD		$0.9991	0.0%	0.0%	0.0%	0.3%	$14,861,837	$494,061,663	$494,061,663	1.0
109	USDtb USDTB		$0.9996	0.0%	0.0%	0.0%	0.0%	$25,615.62	$483,300,679	$483,300,679	1.0
113	A7A5 A7A5	購入する	$0.01183	0.0%	1.5%	2.8%	1.9%	$3,073.77	$464,135,181	$464,135,181	1.0
129	First Digital USD FDUSD		$0.9984	0.0%	0.0%	0.1%	0.1%	$93,585,511	$329,327,921	$329,327,921	1.0
	Binance-Peg BUSD BUSD		$0.9989	0.0%	0.3%	0.3%	0.0%	$900,855	$282,875,349	$282,875,349	0.9999999999930786
153	AUSD AUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$10,546,893	$241,894,521	$241,894,521	1.0
165	Legacy Frax Dollar FRAX	購入する	$0.9912	0.0%	0.0%	0.1%	0.1%	$411,045	$217,387,108	$217,387,108	0.9999999999999996
168	crvUSD CRVUSD		$0.9992	0.0%	0.0%	0.2%	0.1%	$10,534,811	$205,064,449	$205,064,890	0.9999978502527433
179	EUR CoinVertible EURCV		$1.16	0.1%	0.4%	0.3%	0.5%	$34,254,060	$191,735,582	$191,735,582	1.0
183	USAT USAT		$1.00	0.0%	0.1%	0.1%	0.2%	$604,955	$184,345,530	$184,345,530	1.0
254	Frax USD FRXUSD		$0.9995	0.0%	0.0%	0.1%	0.0%	$2,509,684	$107,457,894	$107,457,894	1.0
314	f(x) Protocol fxUSD FXUSD		$0.9999	0.0%	0.0%	0.1%	0.0%	$2,868,365	$81,813,969	$81,813,969	1.0
329	Cygnus Finance Global USD CGUSD		$0.9942	0.0%	0.0%	0.0%	0.1%	$6.00	$75,757,628	$75,757,628	1.0
337	USDsui USDSUI		$0.9999	0.0%	0.0%	0.1%	0.1%	$2,531,292	$74,101,971	$74,101,971	1.0
343	Crown BRLV BRLV		$0.1959	0.0%	0.0%	0.0%	1.1%	$5,802.63	$73,310,124	$73,310,124	1.0
350	DOLA DOLA	購入する	$0.9966	0.0%	0.1%	0.1%	0.0%	$507,193	$69,964,562	$103,510,422	0.6759180369568348
348	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
408	JPY Coin JPYC		$0.006460	0.0%	0.3%	1.1%	3.3%	$82,704.81	$56,882,274	$56,882,274	1.0
423	Brazilian Digital BRZ		$0.1956	0.1%	0.3%	0.4%	1.0%	$59,729.04	$53,264,095	$53,264,272	0.9999966694629258
	XDAI XDAI	購入する	$0.9998	0.0%	0.0%	0.0%	0.5%	$384,844	$53,057,791	$53,065,719	0.9998505934957054
459	AllUnity CHF CHFAU		$1.23	0.1%	0.6%	0.8%	0.4%	$16,660.07	$47,755,361	$47,755,361	1.0
538	ジェミニドル GUSD		$0.9991	0.0%	0.0%	0.0%	0.1%	$288,870	$39,181,073	$39,181,073	1.0
585	Aegis YUSD YUSD		$0.9999	0.1%	0.0%	0.0%	0.2%	$4,093.24	$34,943,218	$34,943,218	1.0
591	バイナンスUSD BUSD		$0.9989	0.0%	0.1%	0.0%	0.1%	$2,149.69	$34,379,711	$34,379,711	1.0
592	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.0%	0.3%	$164,918	$34,356,525	$34,356,525	1.0
613	Monerium EUR emoney EURE		$1.16	0.0%	0.5%	0.4%	0.5%	$1,049,451	$32,867,638	$32,844,312	1.0007101862670216
662	パクソス USDP		$0.9956	0.2%	0.0%	0.4%	0.3%	$25,949,667	$29,041,325	$29,041,325	1.0
675	TerraClassicUSD USTC		$0.005086	0.6%	2.4%	4.3%	1.4%	$1,312,246	$28,341,953	$30,903,376	0.9171151121949178
690	Monerium EUR emoney [OLD] EURE		$1.16	0.1%	0.3%	0.2%	0.6%	$480,700	$27,500,664	$27,500,664	0.9999999999999999
695	MetaMask USD MUSD		$0.9996	0.0%	0.0%	0.0%	0.1%	$8,050,618	$27,209,766	$27,409,694	0.9927059315757351
699	Tokenised GBP TGBP		$1.35	0.0%	0.3%	0.1%	0.1%	$171,382	$26,969,725	$26,969,725	1.0
706	Liquity USD LUSD		$1.01	0.1%	0.6%	0.1%	0.7%	$8,713.80	$26,565,114	$26,565,114	1.0
734	JPY Coin JPYC		$0.009634	0.0%	3.7%	5.5%	24.2%	$1,526.93	$25,047,218	$25,047,218	1.0
771	Electronic USD EUSD		$0.9975	0.0%	0.0%	0.2%	0.1%	$199,782	$22,772,120	$22,772,120	1.0
779	Hex Trust USD USDX		$0.9924	0.9%	0.2%	0.1%	0.2%	$44.02	$22,521,113	$22,521,113	1.0
830	Stable Coin SBC		$0.9996	0.0%	0.0%	0.0%	0.1%	$17,632.64	$20,556,344	$20,657,443	0.9951059257301749
1010	Mento Dollar USDM		$1.00	1.5%	0.2%	0.0%	0.1%	$753,057	$14,337,598	$14,337,598	0.9999999999999998
1036	Stable Mint USD USDSM		$0.9997	0.0%	0.0%	4.2%	0.2%	$6,052.77	$13,713,647	$13,713,647	1.0
1064	XSGD XSGD		$0.7879	0.0%	0.2%	0.1%	1.0%	$517,757	$12,990,489	$12,990,489	1.0
1077	USD CoinVertible USDCV		$1.00	0.0%	0.0%	0.0%	0.0%	$26,071,048	$12,551,012	$12,551,012	1.0
1113	YUSD Stablecoin YUSD		$0.9958	0.0%	0.0%	0.1%	0.1%	$10.54	$11,795,603	$11,795,603	0.9999999999999999
1122	MAI MIMATIC		$0.9779	0.0%	0.0%	0.2%	1.1%	$5,180.10	$11,601,744	$298,390,111	0.03888112886319894
1123	USDB USDB		$0.9982	0.2%	0.2%	0.3%	0.3%	$45,070.54	$11,578,972	$11,578,972	0.9999999999999993
1222	Defi.money MONEY		$1.00	0.0%	0.0%	0.2%	0.2%	$0.3538	$10,014,254	$10,014,254	0.9999999999999998
1202	Alchemix USD ALUSD		$0.9491	0.0%	0.3%	0.6%	0.3%	$55,196.70	$9,881,137	$9,881,137	0.9999999999999994
1228	Rupiah Token IDRT		$0.00005501	0.0%	0.0%	0.5%	2.5%	$3.94	$9,564,354	$9,564,354	1.0
1292	USDM USDM		$0.9937	0.2%	0.2%	3.6%	0.2%	$154,544	$8,621,382	$8,621,382	1.0
1305	Bitcoin USD (BTCFi) BTCUSD		$0.9965	0.0%	0.0%	0.2%	0.2%	$5,325.62	$8,477,593	$5,251,549	1.614303352801082
1391	Anzen USDz USDZ		$0.9706	0.1%	0.2%	4.4%	0.7%	$4,210.23	$7,320,167	$7,320,167	1.0
1418	STASIS EURO EURS	購入する	$1.19	4.0%	0.5%	0.3%	0.8%	$392.85	$7,028,407	$7,028,407	1.0
1435	Anzens USDA USDA		$0.9946	0.2%	0.3%	2.0%	0.1%	$74,059.36	$6,723,412	$6,723,412	1.0
1470	Kyrgyz Som Stablecoin KGST		$0.01140	0.0%	0.1%	0.1%	0.2%	$267,917	$6,390,242	$6,390,242	1.0
1490	Origin Dollar OUSD		$0.9995	0.0%	0.0%	0.0%	0.1%	$72,983.48	$6,223,267	$6,223,267	1.0
1496	GYEN GYEN		$0.006488	0.0%	0.3%	3.2%	18.4%	$1,948.75	$6,159,515	$6,159,515	1.0
1514	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1513	Stables Labs USDX USDX		$0.008808	0.1%	0.9%	11.9%	2.4%	$7.18	$6,029,529	$6,029,529	1.0
1548	AxCNH AXCNH		$0.1465	0.0%	1.6%	1.0%	0.2%	$182.59	$5,733,664	$5,733,664	1.0
1558	Quantoz USDQ USDQ		$0.9990	0.0%	0.0%	0.0%	0.2%	$4,412,838	$5,590,359	$6,992,796	0.7994454781668572
1563	Australian Digital Dollar AUDD		$0.7111	0.2%	1.0%	1.5%	0.9%	$26,507.29	$5,545,464	$5,545,464	1.0
1650	VNX Swiss Franc VCHF		$1.23	0.0%	0.3%	0.9%	0.2%	$124,806	$4,996,764	$4,996,764	1.0
1737	ZARP Stablecoin ZARP		$0.06134	0.0%	0.6%	0.4%	0.1%	$5,224.71	$4,416,618	$4,416,618	1.0
1805	Djed DJED		$0.9876	0.1%	0.2%	0.3%	0.9%	$14,220.00	$3,969,198	$3,969,198	1.0
1857	Fei USD FEI		$0.9997	0.0%	0.0%	0.0%	0.1%	$4,910.42	$3,666,289	$3,921,096	0.935016272728112
1872	Forte AUD AUDF		$0.7016	0.0%	0.0%	0.0%	0.3%	$528.65	$3,560,016	$3,560,016	1.0
1951	Last USD USDXL		$0.9911	0.3%	0.6%	0.7%	0.9%	$1,455.95	$3,171,304	$87,218,885,075	3.636029335989912e-05
	Magic Internet Money (Ethereum) MIM		$0.05195	48.3%	45.9%	3.7%	5.6%	$4.52	$2,889,262	$9,085,617	0.31800395143558224
2018	mStable USD MUSD		$0.9980	0.2%	0.2%	0.1%	0.1%	$26.42	$2,870,115	$2,870,115	1.0
2082	Compliant Naira CNGN		$0.0007285	0.2%	0.3%	0.3%	1.6%	$2,322.31	$2,647,560	$2,647,560	1.0
2103	Macropod AUDM		$0.7159	0.1%	0.2%	0.1%	1.6%	$54,791.20	$2,587,064	$2,587,064	1.0
2139	Aussie Dollar Token AUDX		$0.7162	0.0%	0.7%	0.6%	1.3%	$43.86	$2,469,664	$2,469,664	1.0
2164	MXNB MXNB		$0.05887	0.0%	0.1%	0.1%	0.8%	$7,549.41	$2,405,673	$2,405,673	1.0
2316	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.4%	0.5%	0.4%	0.6%	$20,658.35	$1,953,656	$1,954,049	0.9997987106072064
2170	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2395	Brazilian real WBRL		$0.1951	0.0%	0.2%	0.6%	1.2%	$342.82	$1,789,573	$1,789,573	1.0
2417	Vai VAI		$0.9981	0.0%	0.1%	0.1%	0.2%	$79.89	$1,750,496	$2,477,990	0.7064178217584918
2425	Web 3 Dollar USD3		$1.11	0.0%	0.0%	0.1%	0.6%	$5.72	$1,712,963	$1,712,963	1.0
2614	Mountain Protocol USD USDM		$1.00	1.4%	0.0%	0.0%	0.9%	$114.23	$1,406,495	$1,406,495	0.9999999999999999
2635	BiLira TRYB		$0.02048	0.0%	0.4%	0.5%	2.9%	$5.69	$1,380,833	$1,380,833	1.0
2667	Glo Dollar USDGLO		$0.9997	0.0%	0.4%	0.3%	1.0%	$72,082.27	$1,336,646	$1,336,357	1.0002161968064216
2763	dTRINITY USD DUSD		$0.9982	0.0%	0.0%	0.1%	0.1%	$1,921.55	$1,176,858	$1,176,858	0.9999999999999996
2830	Convertible JPY Token CJPY		$0.005147	0.3%	0.0%	1.1%	13.8%	$3,106.20	$1,094,343	$484,247,273,526,456,000,000,000	2.2598855288768524e-18
2848	IDRX IDRX		$0.00005712	0.0%	0.2%	0.7%	2.0%	$4,055.59	$1,058,725	$1,058,725	1.0
2899	CAD Coin CADC		$0.7165	0.0%	0.3%	0.4%	0.0%	$47,942.07	$990,208	$611,802,990,209,113,300,000,000	1.6185082845167964e-18
2969	CAD Digital CADD		$0.7196	0.0%	0.1%	0.0%	0.5%	$719.25	$918,543	$918,543	1.0
3026	Chain-key USDT CKUSDT		$0.9983	0.1%	0.0%	0.0%	0.3%	$64,186.78	$867,056	$867,056	1.0
	Wrapped USTC USTC		$0.009207	0.9%	5.5%	72.8%	671.9%	$4,129.60	$818,922	$818,922	1.0
1820	VNX EURO VEUR		$0.2892	0.0%	0.0%	0.0%	75.2%	$0.1040	$799,394	$799,394	1.0
3114	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
3172	Klaytn Dai KDAI		$0.09310	0.8%	1.5%	1.1%	0.3%	$901.74	$741,961	$741,961	1.0
	OpenUSDT OUSDT		$0.9997	0.0%	0.0%	0.0%	0.1%	$612,561	$652,459	$652,459	1.0