Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $274 十億です。過去24時間で-0.0%変動しました。
ハイライト
$273,738,571,570
時価総額
0.0%
$27,117,280,131
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $21,907,659,673 | $183,027,699,161 | $188,490,852,916 | 0.9710163455083208 |
|
||
| 5 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,665,231,393 | $71,800,248,248 | $71,806,560,310 | 0.9999120963024203 |
|
||
| 11 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $77,702,630 | $9,797,935,202 | $9,798,555,081 | 0.9999367376575351 |
|
||
| 20 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $66,017,980 | $4,564,276,029 | $4,553,773,462 | 1.0023063436475017 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23,575,838 | $3,956,624,787 | $3,956,624,787 | 1.0 |
|
||
| 26 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $212,513,991 | $3,456,215,299 | $3,456,215,299 | 1.0 |
|
||
| 29 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27,754,527 | $2,778,627,675 | $2,778,627,675 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $63,306,037 | $1,711,555,981 | $1,711,555,981 | 0.9999999999999997 |
|
||
| 83 |
GHO
GHO
|
購入する
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1,374,745 | $698,228,497 | $698,228,497 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9987 | 0.1% | 0.0% | 0.1% | 0.1% | $21,814.65 | $550,646,054 | $550,646,054 | 1.0 |
|
||
| 97 |
トゥルーUSD
TUSD
|
$0.9984 | 0.0% | 0.0% | 0.2% | 0.1% | $4,590,106 | $493,675,834 | $493,675,834 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
購入する
|
$0.01162 | 0.7% | 0.0% | 2.3% | 3.2% | $3,423.77 | $455,932,369 | $455,932,369 | 0.9999999999999999 |
|
|
| 112 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $273,529 | $357,699,791 | $357,699,791 | 1.0 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $33,420,225 | $350,729,810 | $350,729,810 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9997 | 0.2% | 0.3% | 2.0% | 0.1% | $428,046 | $282,952,252 | $282,952,252 | 0.9999999999979796 |
|
|||
| 145 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9918 | 0.0% | 0.0% | 0.0% | 0.3% | $44,269.73 | $217,510,791 | $217,510,791 | 0.9999999999999996 |
|
|
| 147 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.3% | $5,875,496 | $213,803,799 | $213,803,883 | 0.9999996069908323 |
|
||
| 149 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3,653,236 | $212,786,314 | $212,786,314 | 1.0 |
|
||
| 165 |
USAT
USAT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1,711,654 | $185,195,724 | $185,195,724 | 1.0 |
|
||
| 175 |
EUR CoinVertible
EURCV
|
$1.16 | 0.1% | 0.2% | 0.4% | 1.4% | $3,460,055 | $163,176,709 | $163,176,709 | 1.0 |
|
||
| 226 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.0% | $1,231,425 | $113,270,572 | $113,270,572 | 1.0 |
|
||
| 293 |
Cygnus Finance Global USD
CGUSD
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.0% | $8.48 | $75,843,601 | $75,843,601 | 1.0 |
|
||
| 311 |
Crown BRLV
BRLV
|
$0.1916 | 0.0% | 0.0% | 2.5% | 2.2% | $207.10 | $71,805,011 | $71,805,011 | 1.0 |
|
||
| 354 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,850,001 | $62,367,814 | $62,367,814 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 369 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.1% | 0.5% | 0.0% | $813.11 | $59,415,562 | $59,415,562 | 1.0 |
|
||
| 374 |
XDAI
XDAI
|
購入する
|
$1.01 | 0.3% | 0.2% | 0.0% | 0.4% | $369.43 | $57,407,170 | $57,408,555 | 0.9999758665154472 |
|
|
| 386 |
JPY Coin
JPYC
|
$0.006280 | 0.0% | 0.1% | 0.5% | 0.8% | $40,919.70 | $55,294,989 | $55,294,989 | 1.0 |
|
||
| 391 |
Brazilian Digital
BRZ
|
$0.1901 | 0.0% | 0.3% | 2.7% | 1.7% | $6,913.10 | $54,472,547 | $54,472,547 | 0.9999999999999999 |
|
||
| 401 |
DOLA
DOLA
|
購入する
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.2% | $927,702 | $53,014,784 | $100,674,507 | 0.5265959111853543 |
|
|
| 490 |
ジェミニドル
GUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $264,983 | $39,468,622 | $39,468,622 | 1.0 |
|
||
| 533 |
Aegis YUSD
YUSD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $3,610.24 | $35,906,801 | $35,906,801 | 0.9999999999999998 |
|
||
| 548 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 1.3% | $74,472.74 | $34,588,235 | $34,588,235 | 1.0 |
|
||
| 553 |
バイナンスUSD
BUSD
|
$0.9989 | 0.1% | 0.1% | 0.0% | 0.2% | $2,373.18 | $34,377,372 | $34,377,372 | 1.0 |
|
||
| 587 |
パクソス
USDP
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $6,663,732 | $31,932,501 | $31,932,501 | 1.0 |
|
||
| 590 |
Monerium EUR emoney
EURE
|
$1.16 | 0.3% | 0.4% | 0.4% | 1.5% | $413,764 | $31,508,143 | $31,505,552 | 1.0000822255858608 |
|
||
| 640 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.2% | 0.5% | 0.8% | $13,782.89 | $27,907,641 | $27,907,641 | 1.0 |
|
||
| 643 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $17,167.78 | $27,811,000 | $27,811,000 | 0.9999999999999999 |
|
||
| 649 |
TerraClassicUSD
USTC
|
$0.004901 | 0.7% | 0.3% | 2.9% | 11.1% | $1,009,529 | $27,338,758 | $29,808,013 | 0.9171613911661818 |
|
||
| 666 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.3% | 0.5% | 0.3% | 1.4% | $341,376 | $26,425,006 | $26,425,006 | 0.9999999999999999 |
|
||
| 679 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $525,964 | $25,825,469 | $25,825,469 | 1.0 |
|
||
| 690 |
Hex Trust USD
USDX
|
$0.9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2.62 | $24,017,778 | $24,017,778 | 1.0 |
|
||
| 724 |
Electronic USD
EUSD
|
$0.9979 | 0.0% | 0.1% | 0.2% | 0.1% | $99,183.92 | $22,515,588 | $22,515,588 | 1.0 |
|
||
| 735 |
JPY Coin
JPYC
|
$0.008408 | 0.0% | 0.5% | 11.0% | 8.3% | $52.72 | $21,859,359 | $21,859,359 | 1.0 |
|
||
| 958 |
Mento Dollar
USDM
|
$1.00 | 0.0% | 0.3% | 0.3% | 1.6% | $804,276 | $13,718,793 | $13,718,793 | 0.9999999999999998 |
|
||
| 1000 |
Stable Mint USD
USDSM
|
$0.9984 | 0.1% | 6.7% | 0.0% | 0.1% | $82.03 | $12,447,842 | $12,447,842 | 1.0 |
|
||
| 1017 |
USD CoinVertible
USDCV
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.0% | $5,086,534 | $12,265,524 | $12,265,524 | 1.0 |
|
||
|
USDB
USDB
|
$1.00 | 0.4% | 0.7% | 0.3% | 0.4% | $3,619.82 | $12,001,679 | $12,001,679 | 0.9999999999999997 |
|
|||
| 1029 |
XSGD
XSGD
|
$0.7825 | 0.0% | 0.1% | 0.0% | 1.0% | $171,346 | $11,945,379 | $11,945,379 | 1.0 |
|
||
| 1029 |
YUSD Stablecoin
YUSD
|
$0.9956 | 0.0% | 0.1% | 0.1% | 0.0% | $0.1872 | $11,795,135 | $11,795,135 | 0.9999999999999999 |
|
||
| 1040 |
MAI
MIMATIC
|
$0.9736 | 0.0% | 0.3% | 1.8% | 2.2% | $2,326.56 | $11,550,246 | $297,065,612 | 0.038881128863198944 |
|
||
| 1115 |
Defi.money
MONEY
|
$0.9982 | 0.1% | 0.0% | 0.1% | 0.0% | $0.2168 | $9,991,359 | $9,991,359 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0.9409 | 0.0% | 0.3% | 0.6% | 0.8% | $41,053.43 | $9,759,217 | $9,759,217 | 0.9999999999999997 |
|
|||
| 1137 |
USDM
USDM
|
$0.9969 | 0.6% | 0.3% | 0.4% | 0.2% | $51,212.57 | $9,598,903 | $9,598,903 | 1.0 |
|
||
| 1143 |
Rupiah Token
IDRT
|
$0.00005458 | 0.0% | 3.8% | 3.7% | 2.4% | $3.86 | $9,489,177 | $9,489,177 | 1.0 |
|
||
| 1174 |
StablR USD
USDR
|
$0.4189 | 0.0% | 0.2% | 4.5% | 1002.5% | $1.07 | $8,828,359 | $8,828,359 | 1.0 |
|
||
| 1199 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9958 | 0.0% | 0.3% | 1.2% | 3.5% | $3.25 | $8,471,485 | $5,575,555 | 1.5193976981557151 |
|
||
| 1288 |
Anzen USDz
USDZ
|
$0.9587 | 0.0% | 1.4% | 2.1% | 1.9% | $4,010.47 | $7,230,832 | $7,230,832 | 1.0 |
|
||
| 1308 |
STASIS EURO
EURS
|
購入する
|
$1.19 | 0.0% | 0.0% | 1.4% | 2.0% | $1,542.76 | $7,023,730 | $7,023,730 | 1.0 |
|
|
| 1332 |
Anzens USDA
USDA
|
$0.9954 | 0.4% | 0.1% | 0.7% | 0.6% | $17,274.24 | $6,731,172 | $6,731,172 | 1.0 |
|
||
| 1370 |
GYEN
GYEN
|
$0.006268 | 0.0% | 14.5% | 1.5% | 1.2% | $359.97 | $6,338,647 | $6,338,647 | 1.0 |
|
||
| 1381 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7,383.18 | $6,197,915 | $6,197,915 | 1.0 |
|
||
| 1385 |
Kyrgyz Som Stablecoin
KGST
|
$0.01142 | 0.0% | 0.0% | 0.1% | 0.2% | $935,062 | $6,152,868 | $6,152,868 | 1.0 |
|
||
| 1377 |
Stables Labs USDX
USDX
|
$0.008933 | 0.1% | 1.1% | 1.3% | 20.2% | $1.25 | $6,114,796 | $6,114,796 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1429 |
AxCNH
AXCNH
|
$0.1476 | 0.0% | 0.4% | 0.2% | 0.3% | $40.24 | $5,776,721 | $5,776,721 | 1.0 |
|
||
| 1437 |
Quantoz USDQ
USDQ
|
$0.9989 | 0.0% | 0.4% | 0.2% | 0.5% | $1,890,598 | $5,729,035 | $6,993,794 | 0.819159763881143 |
|
||
| 1467 |
Australian Digital Dollar
AUDD
|
$0.7151 | 1.1% | 1.2% | 0.9% | 2.6% | $6,522.61 | $5,411,968 | $5,411,968 | 1.0 |
|
||
| 1508 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.2% | 0.4% | 0.2% | 0.1% | $43,831.75 | $5,027,542 | $5,027,542 | 1.0 |
|
||
| 1550 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $82.56 | $4,747,123 | $4,747,123 | 1.0 |
|
||
| 1579 |
ZARP Stablecoin
ZARP
|
$0.06116 | 0.0% | 0.0% | 0.5% | 0.5% | $10.91 | $4,524,203 | $4,524,203 | 1.0 |
|
||
| 1654 |
Djed
DJED
|
$0.9899 | 0.5% | 1.1% | 0.2% | 1.7% | $8,317.65 | $3,979,754 | $3,979,754 | 1.0 |
|
||
| 1714 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $2,012.67 | $3,605,016 | $3,859,903 | 0.9339654281586856 |
|
||
| 1721 |
Forte AUD
AUDF
|
$0.6997 | 0.0% | 0.2% | 0.1% | 0.2% | $996.43 | $3,550,117 | $3,550,117 | 1.0 |
|
||
| 1783 |
Last USD
USDXL
|
$0.9997 | 0.0% | 0.2% | 0.0% | 0.8% | $1,904.31 | $3,198,755 | $87,973,862,388 | 3.636029394242383e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1847 |
mStable USD
MUSD
|
$0.9986 | 0.7% | 0.7% | 0.2% | 0.1% | $324.78 | $2,871,716 | $2,871,716 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05057 | 0.1% | 2.2% | 47.6% | 59.6% | $1.33 | $2,811,935 | $8,843,002 | 0.3179841722054538 |
|
|||
| 1911 |
Macropod
AUDM
|
$0.7112 | 0.0% | 0.7% | 0.9% | 1.7% | $371,625 | $2,561,976 | $2,561,976 | 1.0 |
|
||
| 2013 |
Aussie Dollar Token
AUDX
|
$0.7079 | 0.0% | 0.1% | 0.1% | 0.9% | $49,084.30 | $2,235,463 | $2,235,463 | 1.0 |
|
||
| 2035 |
MXNB
MXNB
|
$0.05856 | 0.0% | 0.1% | 0.4% | 2.5% | $1,157.67 | $2,142,760 | $2,142,760 | 1.0 |
|
||
| 2120 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.9% | $89.78 | $1,911,765 | $1,911,765 | 0.9999999999999998 |
|
||
| 2114 |
Compliant Naira
CNGN
|
$0.0007167 | 0.0% | 0.0% | 0.1% | 0.2% | $7.33 | $1,890,794 | $1,890,794 | 1.0 |
|
||
| 2130 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.7% | 1.1% | 0.3% | 0.8% | $7,824.03 | $1,889,192 | $1,889,192 | 0.9999999999999996 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2176 |
Vai
VAI
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.1% | $71.32 | $1,779,812 | $2,476,922 | 0.7185577714461191 |
|
||
| 2275 |
Brazilian real
WBRL
|
$0.1925 | 0.0% | 0.0% | 0.7% | 0.7% | $401.28 | $1,580,046 | $1,580,046 | 1.0 |
|
||
| 2365 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.4% | 0.4% | 1.0% | $24.28 | $1,407,624 | $1,407,624 | 0.9999999999999999 |
|
||
| 2409 |
Liquid Loans USDL
USDL
|
$1.00 | 0.4% | 0.6% | 10.5% | 0.3% | $18,799.80 | $1,326,654 | $1,326,654 | 1.0 |
|
||
| 2500 |
dTRINITY USD
DUSD
|
$0.9990 | 0.0% | 0.1% | 0.2% | 1.3% | $1,885.22 | $1,171,809 | $1,171,809 | 1.0 |
|
||
| 2541 |
Glo Dollar
USDGLO
|
$0.9992 | 0.0% | 0.9% | 0.0% | 0.0% | $2,867.40 | $1,118,379 | $1,118,379 | 1.0 |
|
||
| 2589 |
IDRX
IDRX
|
$0.00005641 | 0.1% | 0.1% | 0.0% | 1.3% | $1,630.05 | $1,045,483 | $1,045,483 | 1.0 |
|
||
| 2635 |
CAD Coin
CADC
|
$0.7168 | 0.3% | 0.3% | 0.5% | 0.7% | $46,733.69 | $990,536 | $612,005,640,972,434,100,000,000 | 1.6185082845167964e-18 |
|
||
| 2660 |
Convertible JPY Token
CJPY
|
$0.004531 | 0.3% | 1.0% | 1.4% | 0.6% | $562.26 | $963,315 | $426,267,255,352,591,900,000,000 | 2.2598855288768524e-18 |
|
||
| 2747 |
Chain-key USDT
CKUSDT
|
$0.9995 | 0.1% | 0.0% | 0.1% | 0.0% | $56,825.78 | $867,914 | $867,914 | 1.0 |
|
||
| 2754 |
CAD Digital
CADD
|
$0.7170 | 0.0% | 0.1% | 0.1% | 0.6% | $6,405.70 | $862,359 | $862,359 | 0.9999999999999992 |
|
||
OpenUSDT
OUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $469,590 | $817,435 | $817,435 | 1.0 |
|
|||
| 2887 |
Klaytn Dai
KDAI
|
$0.09282 | 0.9% | 1.8% | 1.2% | 1.4% | $1,445.71 | $740,891 | $740,891 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0.9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1.06 | $653,434 | $653,434 | 1.0 |
|
||
| 3212 |
Sperax USD
USDS
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.0% | $102,129 | $513,356 | $513,356 | 1.0 |
|
||
146 中、1~100 の結果を表示
行