Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $271 十億です。過去24時間で-0.1%変動しました。

ハイライト

主要な統計情報

$270,734,566,946

🔥 トレンド

🚀 値上がり率トップ

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9993	0.0%	0.0%	0.0%	0.0%	$49,831,823,988	$175,279,302,643	$180,742,551,400	0.9697733117366498
5	USDコイン USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$12,925,564,951	$69,035,858,602	$69,051,230,592	0.999777382828445
14	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$324,834,732	$8,528,381,396	$8,528,381,396	1.0
20	Ethena USDe USDE		$0.9993	0.0%	0.0%	0.1%	0.0%	$31,259,444	$4,930,525,589	$4,908,680,925	1.004450210438693
21	ダイ DAI	購入する	$1.00000	0.0%	0.0%	0.0%	0.0%	$137,093,372	$4,458,358,892	$4,458,358,892	1.0
32	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$356,023,506	$2,788,712,565	$2,788,712,565	1.0
33	Global Dollar USDG		$1.00000	0.0%	0.0%	0.0%	0.0%	$448,673,946	$2,649,026,869	$2,649,026,869	1.0
34	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$38,033,200	$2,627,852,398	$2,627,840,751	1.000004432005646
71	Open USD OUSD		$0.9990	0.0%	0.0%	0.0%	0.1%	$644,938	$958,547,158	$958,547,158	1.0
86	GHO GHO	購入する	$0.9984	0.0%	0.0%	0.0%	0.0%	$3,886,055	$697,860,775	$697,860,775	1.0
96	Usual USD USD0		$0.9986	0.0%	0.0%	0.0%	0.0%	$166,007	$537,613,552	$537,613,552	1.0
101	トゥルーUSD TUSD		$0.9989	0.1%	0.0%	0.1%	0.1%	$2,241,894	$493,967,338	$493,967,338	1.0
105	A7A5 A7A5	購入する	$0.01162	1.7%	0.7%	1.6%	1.5%	$3,355.71	$456,058,010	$456,058,010	1.0
	USDtb USDTB		$0.9988	0.0%	0.0%	0.0%	0.0%	$266,918	$317,794,792	$317,794,792	1.0
	Binance-Peg BUSD BUSD		$0.9967	0.2%	0.2%	0.2%	0.3%	$1,855,781	$282,255,444	$282,255,444	1.0
134	First Digital USD FDUSD		$0.9954	0.0%	0.0%	0.1%	0.2%	$102,262,343	$280,547,775	$280,547,775	1.0
149	Legacy Frax Dollar FRAX	購入する	$0.9901	0.0%	0.1%	0.2%	0.1%	$333,486	$217,007,841	$217,007,841	1.0
161	EUR CoinVertible EURCV		$1.10	0.0%	0.3%	1.2%	1.9%	$23,768,419	$188,961,383	$188,961,383	1.0
170	USAT USAT		$0.9984	0.0%	0.0%	0.0%	0.0%	$5,235,614	$179,033,018	$179,033,018	1.0
190	AUSD AUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$4,590,126	$151,723,435	$151,723,435	1.0
203	crvUSD CRVUSD		$0.9953	0.1%	0.1%	0.2%	0.3%	$18,150,690	$135,151,817	$135,151,817	1.0
263	Frax USD FRXUSD		$0.9998	0.0%	0.0%	0.1%	0.0%	$3,804,559	$93,069,276	$93,028,145	1.0004421291571344
284	JPY Coin JPYC		$0.006237	0.2%	0.0%	1.2%	0.9%	$300,195	$80,922,597	$80,922,597	1.0
298	Cygnus Finance Global USD CGUSD		$0.9946	0.0%	0.3%	0.2%	0.3%	$2.09	$75,848,084	$75,848,084	1.0
310	USDsui USDSUI		$0.9995	0.0%	0.0%	0.1%	0.1%	$1,691,620	$72,326,184	$72,326,184	1.0
332	DOLA DOLA	購入する	$0.9949	0.1%	0.1%	0.1%	0.0%	$2,218,077	$67,263,440	$117,545,239	0.5722344958077602
345	Crown BRLV BRLV		$0.1744	0.1%	1.0%	2.6%	11.6%	$3,069.77	$64,715,886	$64,715,886	1.0
353	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
432	Brazilian Digital BRZ		$0.1729	0.2%	1.0%	3.0%	12.0%	$297,235	$47,053,969	$47,053,969	1.0
452	AllUnity CHF CHFAU		$1.19	0.1%	0.5%	2.2%	0.8%	$5,252.85	$42,931,581	$42,931,581	1.0
478	MetaMask USD MUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$3,411,114	$40,196,118	$40,196,118	1.0
	XDAI XDAI	購入する	$0.9998	0.0%	0.0%	0.0%	0.0%	$136,514	$40,045,899	$40,045,899	1.0
531	Aegis YUSD YUSD		$0.9982	0.0%	0.0%	0.0%	0.1%	$60,496.57	$34,549,955	$34,549,955	1.0
533	ジェミニドル GUSD		$0.9985	0.0%	0.0%	0.2%	0.0%	$346,123	$34,437,788	$34,437,788	1.0
534	バイナンスUSD BUSD		$0.9977	0.3%	0.4%	0.4%	0.3%	$6,223.23	$34,336,457	$34,336,457	1.0
540	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$188,534	$34,011,783	$34,011,779	1.000000117793044
631	Monerium EUR emoney EURE		$1.10	0.1%	0.6%	1.3%	2.0%	$472,365	$27,700,571	$27,700,571	1.0
649	Liquity USD LUSD		$0.9984	0.3%	1.7%	2.9%	0.5%	$3,286,329	$26,834,445	$26,834,445	1.0
656	Tokenised GBP TGBP		$1.32	0.0%	0.3%	1.1%	0.2%	$118,251	$26,291,749	$26,291,749	1.0
681	Electronic USD EUSD		$0.9957	0.0%	0.3%	0.3%	0.3%	$117,617	$24,514,978	$24,514,978	1.0
704	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$44,134,239	$23,325,616	$23,325,616	1.0
718	パクソス USDP		$0.9970	0.6%	0.6%	0.6%	0.1%	$9,483.27	$22,430,937	$22,430,937	1.0
736	Monerium EUR emoney [OLD] EURE		$1.10	0.1%	0.4%	1.3%	1.9%	$152,579	$21,478,163	$21,478,163	1.0
744	TerraClassicUSD USTC		$0.003827	0.2%	6.8%	10.9%	21.2%	$972,634	$21,324,937	$23,234,336	0.9178199427243985
763	JPY Coin JPYC		$0.007877	0.2%	5.3%	2.9%	4.3%	$903.92	$20,479,274	$20,479,274	1.0
841	Stable Mint USD USDSM		$0.9997	0.0%	0.0%	0.1%	0.0%	$1,300,426	$17,619,698	$17,619,698	1.0
892	Hex Trust USD USDX		$0.9963	0.0%	2.1%	0.8%	0.5%	$2.43	$15,773,410	$15,773,410	1.0
970	Mento Dollar USDM		$1.01	1.0%	0.0%	0.2%	0.8%	$43,895.85	$13,478,742	$13,478,742	1.0
1018	XSGD XSGD		$0.7741	0.1%	0.2%	0.7%	0.6%	$774,146	$12,372,150	$12,372,150	1.0
1038	USD CoinVertible USDCV		$0.9993	0.0%	0.0%	0.0%	0.2%	$53,135,527	$11,968,080	$11,968,080	1.0
1046	MAI MIMATIC		$0.9965	0.0%	0.1%	0.0%	0.1%	$15,948.31	$11,821,883	$304,051,944	0.03888112886319894
1049	YUSD Stablecoin YUSD		$0.9963	0.0%	0.1%	0.0%	0.1%	$11.20	$11,796,961	$11,796,961	1.0
1070	USDM USDM		$0.9897	1.4%	1.5%	0.9%	1.9%	$107,239	$11,413,876	$11,413,876	1.0
1085	Stable Coin SBC		$0.9993	0.0%	0.0%	0.0%	0.0%	$27,043.47	$11,058,523	$11,058,523	1.0
1120	Alchemix USD ALUSD		$0.9668	0.0%	0.3%	0.3%	1.6%	$32,775.32	$10,494,607	$10,494,607	1.0
1176	Defi.money MONEY		$0.9850	0.2%	0.8%	0.8%	1.1%	$593.60	$9,855,800	$9,855,800	1.0
1226	Rupiah Token IDRT		$0.00005180	0.0%	0.5%	4.5%	7.8%	$51.40	$9,005,983	$9,005,983	1.0
1282	USDB USDB		$0.9549	0.0%	3.2%	3.5%	4.1%	$1.47	$8,248,181	$8,248,181	1.0
1307	Kyrgyz Som Stablecoin KGST		$0.01123	0.1%	0.3%	0.1%	0.2%	$236,376	$7,944,564	$7,944,564	1.0
1401	Anzens USDA USDA		$1.00	0.1%	0.1%	0.6%	0.2%	$60,496.64	$6,769,550	$6,769,550	1.0
1409	Anzen USDz USDZ		$0.8915	0.3%	0.7%	2.6%	9.0%	$115.96	$6,687,692	$6,687,692	1.0
1422	STASIS EURO EURS	購入する	$1.10	0.0%	0.7%	1.7%	0.3%	$9,202.11	$6,513,159	$6,513,159	1.0
1467	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1472	Origin Dollar OUSD		$0.9982	0.1%	0.1%	0.1%	0.2%	$20,262.41	$6,025,010	$6,025,010	1.0
1545	Bitcoin USD (BTCFi) BTCUSD		$0.9958	0.0%	0.3%	0.0%	0.2%	$18.08	$5,316,850	$5,316,850	1.0
1601	VNX Swiss Franc VCHF		$1.18	0.5%	2.2%	3.3%	2.3%	$170,519	$4,816,770	$4,816,770	1.0
1614	AxCNH AXCNH		$0.1481	1.1%	2.0%	0.7%	1.9%	$267.89	$4,759,110	$4,759,110	1.0
1616	ZARP Stablecoin ZARP		$0.05873	0.7%	1.2%	2.6%	2.3%	$97,946.80	$4,743,621	$4,743,621	1.0
1623	Australian Digital Dollar AUDD		$0.6713	2.1%	2.2%	4.9%	4.4%	$376,122	$4,690,005	$4,690,005	1.0
1626	Stables Labs USDX USDX		$0.006832	0.2%	4.9%	8.1%	17.4%	$4.01	$4,677,019	$4,677,019	1.0
1698	Brazilian real WBRL		$0.1761	0.0%	0.4%	2.8%	10.8%	$4,139.15	$4,145,584	$4,145,584	1.0
1719	Djed DJED		$0.9974	0.5%	1.0%	0.8%	0.2%	$25,752.36	$4,008,718	$4,008,718	1.0
1735	MXNB MXNB		$0.05376	0.0%	0.0%	0.3%	0.2%	$1,154.10	$3,934,661	$3,934,661	1.0
1760	Fei USD FEI		$0.9991	0.0%	0.1%	0.0%	0.0%	$7,893.61	$3,823,648	$4,078,296	0.9375600336688087
1795	Forte AUD AUDF		$0.6933	0.0%	0.1%	0.6%	1.3%	$1,709.34	$3,639,866	$3,639,866	1.0
1867	Compliant Naira CNGN		$0.0007079	0.0%	0.5%	2.5%	3.4%	$79,403.68	$3,272,957	$3,272,957	1.0
1890	Last USD USDXL		$1.00	0.5%	0.4%	1.2%	1.4%	$2,234.53	$3,202,089	$88,065,537,600	3.63602963949915e-05
1926	BiLira TRYB		$0.01931	0.0%	3.8%	4.2%	5.7%	$29.26	$3,042,402	$3,042,402	1.0
1993	mStable USD MUSD		$0.9733	0.6%	1.5%	1.9%	1.5%	$25.87	$2,799,039	$2,799,039	1.0
2068	Macropod AUDM		$0.6963	2.5%	0.2%	2.2%	2.3%	$38,282.91	$2,556,340	$2,556,340	1.0
2088	CAD Digital CADD		$0.6988	0.0%	0.3%	1.5%	0.7%	$46,823.86	$2,487,390	$2,487,390	1.0
2094	Vai VAI		$0.9960	0.0%	0.0%	0.5%	0.2%	$1,156.38	$2,472,787	$2,472,787	1.0
2151	Aussie Dollar Token AUDX		$0.6763	0.0%	0.4%	1.6%	2.3%	$630,427	$2,301,439	$2,301,439	1.0
2363	Curve.fi FRAX/USDC CRVFRAX		$1.00	1.3%	3.5%	1.9%	2.0%	$54,428.70	$1,780,918	$1,780,918	1.0
2441	GYEN GYEN		$0.004864	0.3%	6.1%	9.6%	22.7%	$11.51	$1,646,200	$1,646,200	1.0
	Magic Internet Money (Ethereum) MIM		$0.02766	0.4%	22.2%	58.5%	36.8%	$1,577.39	$1,538,036	$4,836,530	0.31800395143558224
2586	Web 3 Dollar USD3		$1.12	0.0%	0.0%	0.2%	0.7%	$9,721.59	$1,411,264	$1,411,264	1.0
2908	IDRX IDRX		$0.00005461	0.2%	0.1%	0.8%	2.4%	$2,809.30	$1,012,175	$1,012,175	1.0
2952	Mountain Protocol USD USDM		$1.00	0.0%	0.7%	0.0%	0.1%	$66.46	$966,122	$1,405,366	0.6874520558911735
	Chain-key USDT CKUSDT		$0.9993	0.0%	0.0%	0.0%	0.0%	$83,787.26	$867,965	$867,965	1.0
3079	Glo Dollar USDGLO		$1.00	0.0%	0.1%	0.2%	0.1%	$64,836.90	$838,700	$838,700	1.0
	Wrapped USTC USTC		$0.008740	0.2%	18.2%	49.8%	162.1%	$81.32	$777,417	$777,417	1.0
	Klaytn Dai KDAI		$0.09332	0.2%	1.2%	0.3%	2.6%	$2,359.27	$740,685	$740,685	1.0
3320	Mexican Peso WMXN		$0.05370	0.0%	0.2%	0.5%	2.7%	$140.97	$663,859	$663,859	1.0
3429	Monerium GBP emoney GBPE		$1.33	0.1%	0.5%	0.8%	0.3%	$2.33	$597,867	$597,867	1.0
3627	Sperax USD USDS		$0.9969	0.1%	0.0%	0.0%	0.2%	$67,547.56	$503,130	$503,130	1.0
3744	Quantoz USDQ USDQ		$1.00000	0.0%	0.3%	0.3%	0.2%	$3,989,969	$453,983	$1,999,951	0.22699690936549985
3832	Colombian Peso WCOP		$0.0003031	0.2%	0.6%	3.2%	3.1%	$765.60	$418,429	$418,429	1.0
3852	Convertible JPY Token CJPY		$0.004575	0.1%	3.3%	8.6%	10.1%	$3,045.50	$412,154	$412,154	1.0
3963	Overnight.fi USD+ (Base) USD+		$1.00	0.1%	0.1%	0.1%	0.1%	$12,754.48	$373,552	$373,552	1.0