Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $278 十億です。過去24時間で0.1%変動しました。
ハイライト
$277,511,420,031
時価総額
0.1%
$68,589,676,276
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $51,429,720,866 | $183,428,674,223 | $188,894,680,809 | 0.9710632053653443 |
|
||
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14,767,119,856 | $74,318,805,599 | $74,312,997,549 | 1.0000781565880954 |
|
||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $213,550,580 | $9,847,163,387 | $9,850,342,887 | 0.9996772193598439 |
|
||
| 22 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $282,905,124 | $4,586,641,512 | $4,586,641,512 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106,792,491 | $4,455,228,021 | $4,455,228,021 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,242,568,183 | $3,319,240,463 | $3,320,510,926 | 0.9996173893041639 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52,332,194 | $2,823,905,625 | $2,833,759,064 | 0.9965228380974039 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $196,628,424 | $2,434,794,785 | $2,434,794,785 | 0.999999999999998 |
|
||
| 94 |
GHO
GHO
|
購入する
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $7,807,465 | $697,924,172 | $697,924,172 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $628,608 | $547,748,385 | $547,748,385 | 1.0 |
|
||
| 111 |
トゥルーUSD
TUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.3% | $12,026,344 | $494,158,748 | $494,158,748 | 1.0 |
|
||
| 113 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $801,422 | $483,076,522 | $483,076,522 | 1.0 |
|
||
| 117 |
A7A5
A7A5
|
購入する
|
$0.01167 | 0.0% | 0.0% | 2.2% | 3.0% | $1,806.47 | $458,044,076 | $458,044,076 | 1.0 |
|
|
| 132 |
First Digital USD
FDUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $115,772,001 | $330,505,385 | $330,505,385 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.01 | 0.8% | 0.9% | 0.9% | 0.8% | $1,131,134 | $286,584,859 | $286,584,859 | 0.9999999999930785 |
|
|||
| 159 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $10,975,832 | $250,790,891 | $250,790,891 | 1.0 |
|
||
| 169 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9917 | 0.0% | 0.0% | 0.1% | 0.1% | $406,483 | $217,502,443 | $217,502,443 | 0.9999999999999996 |
|
|
| 170 |
crvUSD
CRVUSD
|
$0.9995 | 0.1% | 0.1% | 0.0% | 0.1% | $6,871,148 | $216,670,482 | $216,670,541 | 0.9999997278877734 |
|
||
| 185 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.3% | 0.6% | 0.9% | $35,118,629 | $192,815,591 | $192,815,591 | 1.0 |
|
||
| 189 |
USAT
USAT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $351,270 | $184,198,690 | $184,198,690 | 1.0 |
|
||
| 266 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,969,777 | $109,993,641 | $110,037,763 | 0.999599029978797 |
|
||
| 330 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,909,148 | $80,182,803 | $80,182,803 | 1.0 |
|
||
| 343 |
Cygnus Finance Global USD
CGUSD
|
$0.9943 | 0.0% | 0.0% | 0.0% | 0.1% | $4.64 | $75,770,417 | $75,770,417 | 1.0 |
|
||
| 352 |
USDsui
USDSUI
|
$0.9997 | 0.2% | 0.0% | 0.0% | 0.0% | $2,324,735 | $74,104,940 | $74,104,940 | 1.0 |
|
||
| 355 |
Crown BRLV
BRLV
|
$0.1961 | 0.0% | 0.1% | 1.2% | 0.1% | $2,801.77 | $73,326,116 | $73,326,116 | 1.0 |
|
||
| 370 |
DOLA
DOLA
|
購入する
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.1% | $369,307 | $70,345,227 | $103,589,686 | 0.6790755886296913 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 425 |
JPY Coin
JPYC
|
$0.006497 | 0.5% | 0.1% | 3.5% | 3.0% | $36,810.32 | $57,209,117 | $57,209,117 | 1.0 |
|
||
XDAI
XDAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.4% | $233,567 | $53,161,156 | $53,165,595 | 0.9999165046018214 |
|
||
| 447 |
Brazilian Digital
BRZ
|
$0.1949 | 0.1% | 0.5% | 0.8% | 0.1% | $17,377.49 | $53,005,064 | $53,005,064 | 1.0 |
|
||
| 477 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.3% | 0.7% | 0.3% | $9,587.08 | $49,235,264 | $49,235,264 | 1.0 |
|
||
| 566 |
ジェミニドル
GUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $306,066 | $39,239,864 | $39,239,864 | 1.0 |
|
||
| 611 |
Aegis YUSD
YUSD
|
$0.9995 | 0.2% | 0.2% | 0.2% | 0.1% | $1,098.91 | $34,931,288 | $34,931,288 | 1.0 |
|
||
| 614 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.1% | 0.2% | 0.3% | 0.4% | $20,969.02 | $34,547,289 | $34,547,289 | 1.0 |
|
||
| 616 |
バイナンスUSD
BUSD
|
$0.9979 | 0.0% | 0.2% | 0.2% | 0.3% | $627.25 | $34,343,217 | $34,343,217 | 1.0 |
|
||
| 636 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.3% | 1.2% | 0.9% | $1,077,262 | $32,709,495 | $32,745,041 | 0.9989144502882185 |
|
||
| 656 |
TerraClassicUSD
USTC
|
$0.005600 | 0.0% | 1.0% | 9.7% | 11.3% | $1,400,912 | $31,206,237 | $34,026,482 | 0.9171161772033902 |
|
||
| 681 |
パクソス
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,782,834 | $29,162,952 | $29,162,952 | 1.0 |
|
||
| 712 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.1% | 0.2% | 1.1% | 0.8% | $355,316 | $27,442,173 | $27,442,173 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 718 |
Tokenised GBP
TGBP
|
$1.36 | 0.1% | 0.1% | 0.5% | 0.5% | $90,753.23 | $27,058,110 | $27,058,110 | 1.0 |
|
||
| 723 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.3% | 0.6% | $15,054.68 | $26,624,839 | $26,624,839 | 0.9999999999999999 |
|
||
| 741 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,607,219 | $25,713,185 | $25,713,185 | 1.0 |
|
||
| 760 |
JPY Coin
JPYC
|
$0.009431 | 0.1% | 6.7% | 9.8% | 34.6% | $10.88 | $24,520,308 | $24,520,308 | 1.0 |
|
||
| 796 |
Electronic USD
EUSD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.2% | $996,901 | $22,797,481 | $22,797,481 | 1.0 |
|
||
| 804 |
Hex Trust USD
USDX
|
$0.9902 | 0.1% | 0.1% | 0.1% | 0.1% | $49.48 | $22,490,751 | $22,490,751 | 1.0 |
|
||
| 851 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22,921.50 | $20,506,766 | $20,506,766 | 1.0 |
|
||
| 1038 |
Mento Dollar
USDM
|
$0.9994 | 0.2% | 0.1% | 0.1% | 0.3% | $98,540.08 | $14,305,923 | $14,305,923 | 0.9999999999999998 |
|
||
| 1092 |
XSGD
XSGD
|
$0.7904 | 0.0% | 0.2% | 0.6% | 1.2% | $464,782 | $12,850,501 | $12,850,501 | 1.0 |
|
||
| 1113 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $35,806,279 | $12,545,783 | $12,545,783 | 1.0 |
|
||
| 1122 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $2,602.24 | $12,161,247 | $12,161,247 | 1.0 |
|
||
| 1142 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.1% | 0.1% | 0.1% | $0.3598 | $11,798,709 | $11,798,709 | 0.9999999999999999 |
|
||
| 1150 |
MAI
MIMATIC
|
$0.9791 | 0.0% | 0.0% | 0.2% | 1.2% | $3,975.26 | $11,615,747 | $298,750,260 | 0.03888112886319894 |
|
||
| 1149 |
USDB
USDB
|
$0.9981 | 0.1% | 0.4% | 0.2% | 0.8% | $6,615.60 | $11,602,309 | $11,602,309 | 0.9999999999999992 |
|
||
| 1222 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $0.3538 | $10,014,254 | $10,014,254 | 0.9999999999999998 |
|
||
| 1237 |
Alchemix USD
ALUSD
|
$0.9516 | 0.1% | 0.1% | 1.0% | 0.8% | $41,467.90 | $9,903,720 | $9,903,720 | 0.9999999999999998 |
|
||
| 1263 |
Rupiah Token
IDRT
|
$0.00005502 | 0.6% | 2.0% | 1.9% | 2.6% | $4.04 | $9,565,092 | $9,565,092 | 1.0 |
|
||
| 1304 |
USDM
USDM
|
$0.9976 | 0.6% | 0.8% | 0.5% | 0.5% | $172,480 | $8,919,585 | $8,919,585 | 1.0 |
|
||
| 1329 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9964 | 0.0% | 0.1% | 0.4% | 2.7% | $19.84 | $8,476,628 | $5,235,266 | 1.6191398397298498 |
|
||
| 1414 |
Anzen USDz
USDZ
|
$0.9710 | 0.2% | 0.3% | 3.2% | 0.6% | $4,456.79 | $7,323,241 | $7,323,241 | 1.0 |
|
||
| 1442 |
STASIS EURO
EURS
|
購入する
|
$1.19 | 0.0% | 0.5% | 0.5% | 1.5% | $373.87 | $7,016,255 | $7,016,255 | 1.0 |
|
|
| 1464 |
Anzens USDA
USDA
|
$0.9973 | 0.2% | 0.8% | 0.1% | 1.0% | $81,813.63 | $6,745,277 | $6,745,277 | 1.0 |
|
||
| 1499 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.0% | 0.0% | 0.3% | $195,903 | $6,389,722 | $6,389,722 | 1.0 |
|
||
| 1514 |
Stables Labs USDX
USDX
|
$0.009117 | 0.3% | 8.0% | 0.2% | 2.0% | $24.34 | $6,243,250 | $6,243,250 | 1.0 |
|
||
| 1516 |
Australian Digital Dollar
AUDD
|
$0.7148 | 0.1% | 0.5% | 1.1% | 2.0% | $26,242.67 | $6,242,355 | $6,242,355 | 1.0 |
|
||
| 1517 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $55,087.69 | $6,221,074 | $6,221,074 | 1.0 |
|
||
| 1523 |
GYEN
GYEN
|
$0.006516 | 0.4% | 7.5% | 13.5% | 18.7% | $135.87 | $6,186,270 | $6,186,270 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1567 |
AxCNH
AXCNH
|
$0.1493 | 0.0% | 0.9% | 1.0% | 0.9% | $35,377.16 | $5,840,577 | $5,840,577 | 1.0 |
|
||
| 1587 |
Quantoz USDQ
USDQ
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.1% | $3,515,585 | $5,592,539 | $6,995,523 | 0.7994454781668573 |
|
||
| 1669 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.2% | 1.1% | 1.1% | 0.5% | $139,601 | $5,047,217 | $5,047,217 | 1.0 |
|
||
| 1751 |
ZARP Stablecoin
ZARP
|
$0.06175 | 0.1% | 0.1% | 0.3% | 0.4% | $3,266.53 | $4,446,019 | $4,446,019 | 1.0 |
|
||
| 1820 |
Djed
DJED
|
$0.9954 | 0.9% | 0.7% | 0.3% | 0.0% | $27,457.74 | $4,002,833 | $4,002,833 | 1.0 |
|
||
| 1883 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $13,673.36 | $3,666,927 | $3,921,805 | 0.9350100169249321 |
|
||
| 1900 |
Forte AUD
AUDF
|
$0.7017 | 0.1% | 0.1% | 0.1% | 0.3% | $1,141.26 | $3,560,610 | $3,560,610 | 1.0 |
|
||
| 1978 |
Last USD
USDXL
|
$0.9977 | 0.0% | 0.0% | 0.2% | 0.7% | $1,222.21 | $3,192,824 | $87,810,726,188 | 3.636029335182523e-05 |
|
||
| 1993 |
Compliant Naira
CNGN
|
$0.0007280 | 0.0% | 0.1% | 0.4% | 1.4% | $959.77 | $3,121,810 | $3,121,810 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05341 | 0.0% | 0.8% | 0.2% | 42.7% | $1.62 | $2,970,454 | $9,340,934 | 0.31800395143558224 |
|
|||
| 2043 |
mStable USD
MUSD
|
$0.9926 | 0.0% | 0.1% | 0.2% | 0.1% | $7.54 | $2,857,200 | $2,857,200 | 1.0 |
|
||
| 2160 |
Aussie Dollar Token
AUDX
|
$0.7228 | 0.0% | 0.2% | 1.3% | 2.3% | $17,055.97 | $2,492,225 | $2,492,225 | 1.0 |
|
||
| 2186 |
Macropod
AUDM
|
$0.7193 | 0.1% | 0.1% | 0.7% | 2.2% | $20,656.75 | $2,395,987 | $2,395,987 | 1.0 |
|
||
| 2187 |
MXNB
MXNB
|
$0.05913 | 0.0% | 0.1% | 0.6% | 1.4% | $473.68 | $2,394,705 | $2,394,705 | 1.0 |
|
||
| 2352 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0.9992 | 0.1% | 0.3% | 1.7% | 1.1% | $16,830.19 | $1,958,623 | $1,958,623 | 0.9999999999999999 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2430 |
Brazilian real
WBRL
|
$0.1951 | 0.3% | 0.2% | 1.0% | 0.3% | $6,606.31 | $1,789,537 | $1,789,537 | 1.0 |
|
||
| 2447 |
Vai
VAI
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $512.65 | $1,751,865 | $2,478,642 | 0.7067842030116325 |
|
||
| 2457 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.8% | $1.00000 | $1,713,464 | $1,713,464 | 1.0 |
|
||
| 2636 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.7% | 0.2% | 0.2% | $29.61 | $1,403,991 | $1,403,991 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2786 |
dTRINITY USD
DUSD
|
$0.9988 | 0.1% | 0.3% | 0.4% | 0.2% | $8,808.13 | $1,177,356 | $1,177,356 | 0.9999999999999994 |
|
||
| 2850 |
Convertible JPY Token
CJPY
|
$0.005169 | 0.2% | 0.1% | 0.8% | 13.6% | $1,625.93 | $1,100,058 | $486,776,013,293,146,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2881 |
Glo Dollar
USDGLO
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.7% | $60,060.83 | $1,066,516 | $1,066,555 | 0.999963456833619 |
|
||
| 2889 |
IDRX
IDRX
|
$0.00005701 | 0.0% | 0.2% | 0.9% | 1.1% | $18,345.33 | $1,056,727 | $1,056,727 | 1.0 |
|
||
| 2939 |
CAD Coin
CADC
|
$0.7160 | 0.0% | 0.1% | 0.2% | 0.6% | $11,246.34 | $989,432 | $611,323,559,979,679,800,000,000 | 1.6185082845167962e-18 |
|
||
| 3001 |
CAD Digital
CADD
|
$0.7188 | 0.1% | 0.4% | 0.2% | 0.4% | $7,381.03 | $917,432 | $917,432 | 1.0 |
|
||
| 3048 |
Chain-key USDT
CKUSDT
|
$0.9996 | 0.0% | 0.3% | 0.1% | 0.1% | $68,985.61 | $868,229 | $868,229 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3191 |
Klaytn Dai
KDAI
|
$0.09452 | 0.7% | 1.1% | 0.3% | 1.0% | $958.78 | $753,251 | $753,251 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $805,632 | $652,626 | $652,626 | 1.0 |
|
|||
| 3474 |
Monerium GBP emoney
GBPE
|
$1.36 | 0.1% | 3.1% | 0.1% | 0.9% | $22,277.71 | $565,992 | $565,992 | 1.0 |
|
||
146 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
USDT
KIN
TRX
またはアプリストアでチェック
