Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $276 十億です。過去24時間で0.0%変動しました。
ハイライト
$276,277,630,383
時価総額
0.0%
$77,542,631,853
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $58,555,407,188 | $183,211,090,766 | $188,677,454,869 | 0.9710279953301929 |
|
||
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17,068,230,762 | $73,703,424,298 | $73,708,886,030 | 0.9999259013111699 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $211,032,553 | $9,729,148,077 | $9,730,952,457 | 0.9998145731297365 |
|
||
| 23 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $283,969,810 | $4,574,700,041 | $4,574,700,041 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60,302,586 | $4,081,032,910 | $4,081,032,910 | 0.9999999999999999 |
|
||
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $387,286,182 | $3,381,848,554 | $3,381,843,556 | 1.0000014779963189 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $142,667,790 | $2,772,615,906 | $2,782,801,186 | 0.9963399182136013 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $273,443,408 | $2,080,797,268 | $2,080,797,268 | 0.9999999999999996 |
|
||
| 89 |
GHO
GHO
|
購入する
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $3,488,751 | $698,124,878 | $698,124,878 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1,893,434 | $549,660,049 | $549,660,049 | 1.0 |
|
||
| 108 |
トゥルーUSD
TUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.3% | $22,248,625 | $493,653,096 | $493,653,096 | 1.0 |
|
||
| 112 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,038,407 | $484,368,459 | $484,368,459 | 0.9999999999999999 |
|
||
| 113 |
A7A5
A7A5
|
購入する
|
$0.01212 | 0.0% | 2.9% | 3.3% | 1.0% | $2,788.87 | $475,427,311 | $475,427,311 | 0.9999999999999998 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $140,541,624 | $346,833,147 | $346,833,147 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $2,394,744 | $283,361,244 | $283,361,244 | 0.9999999999946336 |
|
|||
| 141 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $50,532,033 | $273,347,344 | $273,347,542 | 0.9999992768952555 |
|
||
| 160 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9927 | 0.0% | 0.1% | 0.0% | 0.0% | $233,892 | $217,728,895 | $217,728,895 | 0.9999999999999996 |
|
|
| 164 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,873,246 | $209,849,105 | $209,849,105 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $489,501 | $184,304,739 | $184,304,739 | 1.0 |
|
||
| 187 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.1% | 0.7% | 2.3% | $23,593,609 | $169,412,913 | $169,412,913 | 1.0 |
|
||
| 241 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,171,401 | $111,815,528 | $111,817,091 | 0.9999860222933509 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.0% | $32.66 | $75,837,536 | $75,837,536 | 1.0 |
|
||
| 319 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.0% | $2,478,751 | $75,572,206 | $75,572,206 | 1.0 |
|
||
| 327 |
Crown BRLV
BRLV
|
$0.1945 | 0.0% | 0.3% | 1.4% | 1.0% | $2,691.21 | $73,016,461 | $73,016,461 | 1.0 |
|
||
| 338 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,095,759 | $70,627,761 | $70,627,761 | 1.0 |
|
||
| 377 |
DOLA
DOLA
|
購入する
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.1% | $550,247 | $62,141,374 | $102,542,156 | 0.6060080675835768 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $500,981 | $57,657,727 | $57,657,727 | 1.0 |
|
||
| 408 |
JPY Coin
JPYC
|
$0.006255 | 0.0% | 0.1% | 0.1% | 2.9% | $38,318.98 | $55,078,334 | $55,078,334 | 1.0 |
|
||
| 414 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.2% | 1.1% | 0.0% | $2,053.34 | $54,525,135 | $54,525,135 | 1.0 |
|
||
| 433 |
Brazilian Digital
BRZ
|
$0.1931 | 0.1% | 0.4% | 1.2% | 0.9% | $10,112.98 | $51,985,438 | $51,985,438 | 0.9999999999999999 |
|
||
| 525 |
ジェミニドル
GUSD
|
$1.00 | 0.4% | 0.2% | 0.4% | 0.3% | $200,941 | $39,745,343 | $39,745,343 | 1.0 |
|
||
| 576 |
Aegis YUSD
YUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.2% | $5,843.76 | $34,934,411 | $34,934,411 | 1.0 |
|
||
| 586 |
バイナンスUSD
BUSD
|
$0.9997 | 0.2% | 0.2% | 0.6% | 0.0% | $339.52 | $34,405,557 | $34,405,557 | 1.0 |
|
||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $358,293 | $33,608,487 | $33,608,522 | 0.999998964861907 |
|
||
| 622 |
Monerium EUR emoney
EURE
|
$1.17 | 0.3% | 0.2% | 1.1% | 2.6% | $620,582 | $32,072,217 | $32,075,029 | 0.9999123388967197 |
|
||
| 641 |
TerraClassicUSD
USTC
|
$0.005412 | 0.0% | 1.7% | 13.0% | 1.5% | $1,653,811 | $30,164,377 | $32,889,655 | 0.9171387304156123 |
|
||
| 652 |
パクソス
USDP
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $9,640,970 | $29,173,904 | $29,173,904 | 1.0 |
|
||
| 682 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.0% | 0.7% | 2.2% | $63,363.42 | $27,349,643 | $27,349,643 | 1.0 |
|
||
| 689 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.2% | 0.2% | 1.0% | 2.5% | $417,071 | $26,873,304 | $26,873,304 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 690 |
Liquity USD
LUSD
|
$1.01 | 0.5% | 0.1% | 0.9% | 0.7% | $45,987.85 | $26,801,419 | $26,801,419 | 0.9999999999999997 |
|
||
| 704 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $4,947,122 | $26,154,272 | $26,154,272 | 1.0 |
|
||
| 761 |
Electronic USD
EUSD
|
$0.9993 | 0.1% | 0.1% | 0.0% | 0.1% | $1,029,855 | $22,484,972 | $22,484,972 | 0.9999999999999999 |
|
||
| 762 |
JPY Coin
JPYC
|
$0.008648 | 0.7% | 3.3% | 2.7% | 7.6% | $327.00 | $22,484,178 | $22,484,178 | 1.0 |
|
||
| 803 |
Hex Trust USD
USDX
|
$0.9908 | 0.2% | 0.3% | 0.1% | 0.2% | $16.92 | $21,096,766 | $21,096,766 | 1.0 |
|
||
| 959 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $67.77 | $15,242,788 | $15,242,788 | 0.9999999999999993 |
|
||
| 987 |
Mento Dollar
USDM
|
$0.9998 | 0.5% | 0.4% | 0.2% | 0.0% | $267,303 | $14,494,478 | $14,494,478 | 0.9999999999999999 |
|
||
| 1029 |
XSGD
XSGD
|
$0.7874 | 0.0% | 0.2% | 0.6% | 1.6% | $350,936 | $13,047,410 | $13,047,410 | 1.0 |
|
||
| 1058 |
Stable Mint USD
USDSM
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $19,777.06 | $12,466,905 | $12,466,905 | 1.0 |
|
||
| 1065 |
USD CoinVertible
USDCV
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34,006,294 | $12,268,891 | $12,268,891 | 1.0 |
|
||
| 1090 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.1% | 0.1% | 0.0% | $7.44 | $11,798,742 | $11,798,742 | 0.9999999999999999 |
|
||
| 1096 |
USDB
USDB
|
$0.9999 | 0.2% | 0.6% | 0.2% | 0.3% | $29,519.38 | $11,689,385 | $11,689,385 | 0.9999999999999996 |
|
||
| 1107 |
MAI
MIMATIC
|
$0.9685 | 0.1% | 0.0% | 0.2% | 2.6% | $3,344.63 | $11,490,556 | $295,530,416 | 0.038881128863198944 |
|
||
| 1184 |
Defi.money
MONEY
|
$0.9992 | 0.0% | 0.2% | 0.0% | 0.0% | $4,592.32 | $10,001,308 | $10,001,308 | 0.9999999999999998 |
|
||
| 1186 |
Alchemix USD
ALUSD
|
$0.9529 | 0.1% | 0.5% | 1.7% | 1.2% | $88,534.11 | $9,993,154 | $9,993,154 | 0.9999999999999994 |
|
||
| 1194 |
Rupiah Token
IDRT
|
$0.00005490 | 0.0% | 0.4% | 3.3% | 2.6% | $2.42 | $9,544,699 | $9,544,699 | 1.0 |
|
||
| 1212 |
USDM
USDM
|
$0.9956 | 0.3% | 0.1% | 0.1% | 0.2% | $676,687 | $9,460,144 | $9,460,144 | 1.0 |
|
||
| 1275 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9986 | 0.0% | 0.2% | 0.2% | 1.4% | $148,522 | $8,494,940 | $5,346,238 | 1.5889565660811973 |
|
||
| 1378 |
Anzen USDz
USDZ
|
$0.9548 | 0.1% | 0.2% | 0.2% | 1.8% | $2,057.06 | $7,201,909 | $7,201,909 | 1.0 |
|
||
| 1412 |
Anzens USDA
USDA
|
$0.9976 | 0.5% | 0.1% | 0.5% | 1.3% | $117,048 | $6,743,561 | $6,743,561 | 1.0 |
|
||
| 1415 |
StablR USD
USDR
|
$0.3193 | 0.0% | 6.4% | 43.7% | 6.3% | $3,614.18 | $6,728,769 | $6,728,769 | 1.0 |
|
||
| 1434 |
Stables Labs USDX
USDX
|
$0.009526 | 0.0% | 7.1% | 6.7% | 26.8% | $26.02 | $6,521,045 | $6,521,045 | 1.0 |
|
||
| 1447 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.3% | 0.2% | 0.4% | $856,861 | $6,390,906 | $6,390,906 | 1.0 |
|
||
| 1465 |
Origin Dollar
OUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $53,464.11 | $6,210,207 | $6,210,207 | 1.0 |
|
||
| 1484 |
GYEN
GYEN
|
$0.006271 | 0.0% | 1.0% | 2.3% | 7.5% | $914.73 | $6,088,837 | $6,088,837 | 1.0 |
|
||
| 1522 |
AxCNH
AXCNH
|
$0.1476 | 0.1% | 0.8% | 0.6% | 0.3% | $99.45 | $5,777,236 | $5,777,236 | 1.0 |
|
||
| 1541 |
STASIS EURO
EURS
|
購入する
|
$0.9545 | 5.6% | 5.6% | 5.2% | 6.3% | $3.22 | $5,638,226 | $5,638,226 | 1.0 |
|
|
| 1548 |
Quantoz USDQ
USDQ
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.8% | $4,818,313 | $5,586,847 | $6,988,402 | 0.7994454781668572 |
|
||
| 1569 |
Australian Digital Dollar
AUDD
|
$0.7177 | 0.1% | 0.3% | 0.9% | 2.0% | $8,482.28 | $5,364,166 | $5,364,166 | 0.9999999999999998 |
|
||
| 1607 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.0% | 0.0% | 1.2% | 1.7% | $130,995 | $5,061,369 | $5,061,369 | 1.0 |
|
||
| 1672 |
ZARP Stablecoin
ZARP
|
$0.06151 | 0.4% | 0.2% | 0.6% | 2.9% | $216.87 | $4,550,361 | $4,550,361 | 1.0 |
|
||
| 1764 |
Djed
DJED
|
$0.9882 | 0.6% | 0.6% | 0.3% | 0.3% | $30,369.73 | $3,971,487 | $3,971,487 | 1.0 |
|
||
| 1817 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,082.21 | $3,649,380 | $3,904,179 | 0.9347370458046727 |
|
||
| 1840 |
Forte AUD
AUDF
|
$0.7007 | 0.0% | 0.2% | 0.3% | 0.2% | $59,523.24 | $3,555,197 | $3,555,197 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05786 | 0.0% | 1.9% | 4.4% | 45.5% | $3.24 | $3,217,567 | $10,118,010 | 0.31800395143558224 |
|
|||
| 1905 |
Last USD
USDXL
|
$1.00 | 0.1% | 0.6% | 0.5% | 1.6% | $24,835.81 | $3,215,262 | $88,427,844,722 | 3.636029362345999e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1973 |
mStable USD
MUSD
|
$0.9978 | 0.5% | 0.1% | 0.1% | 0.1% | $34.42 | $2,869,623 | $2,869,623 | 1.0 |
|
||
| 2118 |
Macropod
AUDM
|
$0.7154 | 0.0% | 0.1% | 0.6% | 2.3% | $245,476 | $2,398,492 | $2,398,492 | 1.0 |
|
||
| 2138 |
MXNB
MXNB
|
$0.05892 | 0.0% | 0.8% | 0.7% | 2.8% | $9,678.03 | $2,311,075 | $2,311,075 | 1.0 |
|
||
| 2143 |
Compliant Naira
CNGN
|
$0.0007205 | 0.0% | 0.1% | 0.8% | 0.9% | $17,596.17 | $2,290,625 | $2,290,625 | 1.0 |
|
||
| 2151 |
Aussie Dollar Token
AUDX
|
$0.7180 | 0.0% | 0.4% | 1.3% | 2.6% | $23,603.45 | $2,267,493 | $2,267,493 | 1.0 |
|
||
| 2302 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.00 | 0.0% | 0.8% | 0.3% | 0.8% | $31,910.07 | $1,890,229 | $1,890,229 | 0.9999999999999997 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2358 |
Vai
VAI
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $10,209.04 | $1,755,502 | $2,479,281 | 0.7080690663056001 |
|
||
| 2361 |
BiLira
TRYB
|
$0.02056 | 0.6% | 0.2% | 1.7% | 0.6% | $4.11 | $1,752,085 | $1,752,085 | 1.0 |
|
||
| 2399 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 1.2% | $3,219.03 | $1,737,475 | $1,737,475 | 0.9999999999999999 |
|
||
| 2393 |
Brazilian real
WBRL
|
$0.1933 | 0.0% | 0.3% | 0.5% | 0.4% | $471.50 | $1,686,585 | $1,686,585 | 1.0 |
|
||
| 2556 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.9% | 0.3% | $52.72 | $1,406,035 | $1,406,035 | 0.9999999999999999 |
|
||
| 2693 |
dTRINITY USD
DUSD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $160.56 | $1,186,550 | $1,186,550 | 1.0 |
|
||
| 2753 |
Glo Dollar
USDGLO
|
$0.9995 | 0.1% | 0.0% | 0.4% | 0.1% | $24,413.32 | $1,103,013 | $1,103,154 | 0.9998722423372584 |
|
||
| 2765 |
Convertible JPY Token
CJPY
|
$0.005131 | 0.3% | 0.0% | 13.1% | 14.4% | $2,482.33 | $1,091,065 | $482,796,425,739,283,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2792 |
IDRX
IDRX
|
$0.00005683 | 0.0% | 0.4% | 1.4% | 1.8% | $88,070.34 | $1,053,302 | $1,053,302 | 1.0 |
|
||
| 2851 |
CAD Coin
CADC
|
$0.7203 | 0.0% | 0.0% | 0.4% | 1.5% | $56,122.67 | $995,461 | $615,048,668,986,690,400,000,000 | 1.6185082845167964e-18 |
|
||
| 2966 |
Chain-key USDT
CKUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62,199.73 | $868,390 | $868,390 | 1.0 |
|
||
| 2971 |
CAD Digital
CADD
|
$0.7142 | 0.0% | 0.0% | 0.4% | 0.2% | $16,724.55 | $862,011 | $862,011 | 1.0 |
|
||
| 3007 |
Klaytn Dai
KDAI
|
$0.1041 | 0.0% | 2.6% | 11.0% | 10.2% | $870.75 | $831,110 | $831,110 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1,035,615 | $784,963 | $784,963 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.005783 | 0.2% | 3.1% | 20.6% | 146.2% | $120.09 | $514,338 | $514,338 | 1.0 |
|
|||
145 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
DAI
REN
KIN
TRX
ETH
SAI
LSK
SUI
USDT
NRG
またはアプリストアでチェック
