Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $274 十億です。過去24時間で0.1%変動しました。

ハイライト

主要な統計情報

$273,848,224,402

🔥 トレンド

🚀 値上がり率トップ

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9991	0.0%	0.0%	0.0%	0.0%	$33,780,304,659	$176,892,237,119	$182,354,482,780	0.9700460028356324
6	USDコイン USDC		$0.9994	0.0%	0.0%	0.0%	0.0%	$7,523,067,937	$70,344,986,749	$70,349,119,667	0.9999412513193079
14	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.1%	$97,532,434	$8,634,321,207	$8,634,321,207	1.0
20	Ethena USDe USDE		$0.9990	0.0%	0.0%	0.0%	0.0%	$24,897,404	$4,928,889,949	$4,978,970,303	0.9899416241839968
23	ダイ DAI	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$72,334,612	$4,484,619,383	$4,484,619,383	1.0
35	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$18,825,728	$2,786,184,528	$2,786,186,118	0.9999994292290422
36	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$333,050,379	$2,711,436,653	$2,711,436,653	1.0
37	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$98,003,364	$2,691,632,858	$2,691,632,858	1.0
76	Open USD OUSD		$1.00	0.1%	0.1%	0.1%	0.2%	$503,591	$913,026,291	$913,026,291	1.0
86	GHO GHO	購入する	$0.9987	0.0%	0.0%	0.0%	0.0%	$6,498,797	$698,095,935	$698,095,935	1.0
99	Usual USD USD0		$0.9977	0.0%	0.0%	0.1%	0.1%	$2,733,789	$538,860,844	$538,860,844	1.0
103	トゥルーUSD TUSD		$0.9987	0.1%	0.0%	0.0%	0.1%	$7,318,937	$493,868,675	$493,868,675	1.0
108	A7A5 A7A5	購入する	$0.01204	0.6%	0.5%	0.1%	4.7%	$970.63	$472,455,469	$472,455,469	1.0
	USDtb USDTB		$0.9988	0.0%	0.0%	0.0%	0.0%	$24,523.07	$416,459,099	$416,459,099	1.0
135	First Digital USD FDUSD		$0.9967	0.0%	0.0%	0.0%	0.0%	$65,599,400	$282,830,873	$282,830,873	1.0
	Binance-Peg BUSD BUSD		$0.9963	0.6%	0.2%	0.3%	0.7%	$1,046,814	$282,142,524	$282,142,524	1.0
151	Legacy Frax Dollar FRAX	購入する	$0.9904	0.0%	0.1%	0.0%	0.3%	$256,915	$217,078,850	$217,078,850	1.0
165	EUR CoinVertible EURCV		$1.11	0.0%	0.1%	0.0%	0.4%	$17,818,570	$193,601,791	$193,601,791	1.0
177	USAT USAT		$0.9986	0.0%	0.0%	0.0%	0.0%	$5,418,842	$179,074,479	$179,074,479	1.0
196	AUSD AUSD		$0.9990	0.0%	0.0%	0.0%	0.0%	$2,675,248	$156,180,115	$156,180,115	1.0
199	crvUSD CRVUSD		$0.9961	0.0%	0.1%	0.2%	0.3%	$50,146,096	$148,290,424	$148,290,424	1.0
278	Frax USD FRXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$6,608,376	$94,095,550	$94,095,656	0.999998871707846
299	JPY Coin JPYC		$0.006332	0.0%	0.3%	0.2%	0.7%	$610,627	$82,156,420	$82,156,420	1.0
318	Cygnus Finance Global USD CGUSD		$0.9919	0.0%	0.0%	0.1%	0.0%	$1.01	$75,644,995	$75,644,995	1.0
326	USDsui USDSUI		$0.9991	0.0%	0.0%	0.0%	0.1%	$2,632,433	$73,891,349	$73,891,349	1.0
341	DOLA DOLA	購入する	$0.9958	0.0%	0.0%	0.1%	0.2%	$3,308,218	$70,649,277	$117,655,687	0.6004748188053027
358	Crown BRLV BRLV		$0.1791	0.3%	0.8%	2.1%	10.4%	$17,565.89	$66,371,017	$66,371,017	1.0
371	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
384	f(x) Protocol fxUSD FXUSD		$1.00000	0.0%	0.1%	0.0%	0.0%	$28,137,061	$58,823,991	$58,823,991	1.0
443	Brazilian Digital BRZ		$0.1796	0.4%	1.2%	1.7%	9.1%	$109,106	$48,006,978	$48,006,978	1.0
499	AllUnity CHF CHFAU		$1.21	0.0%	0.5%	0.1%	1.0%	$12,303.97	$40,686,018	$40,686,018	1.0
	XDAI XDAI	購入する	$0.9999	0.0%	0.0%	0.0%	0.1%	$297,177	$40,275,518	$40,275,518	1.0
539	MetaMask USD MUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$81,718.39	$36,578,613	$36,578,613	1.0
565	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$363,772	$34,682,545	$34,682,545	1.0
566	ジェミニドル GUSD		$0.9989	0.0%	0.0%	0.0%	0.1%	$324,499	$34,592,613	$34,592,613	1.0
568	Aegis YUSD YUSD		$0.9980	0.0%	0.0%	0.3%	0.1%	$72,293.61	$34,530,541	$34,530,541	1.0
570	バイナンスUSD BUSD		$0.9988	0.0%	0.1%	0.1%	0.1%	$26,407.51	$34,373,924	$34,373,924	1.0
660	Monerium EUR emoney EURE		$1.11	0.0%	0.1%	0.0%	0.5%	$241,779	$28,565,109	$28,565,109	1.0
684	Tokenised GBP TGBP		$1.34	0.0%	0.1%	0.1%	1.1%	$126,674	$26,590,300	$26,590,300	1.0
721	Electronic USD EUSD		$0.9970	0.2%	0.1%	0.2%	0.2%	$271,326	$24,491,363	$24,491,363	1.0
724	Liquity USD LUSD		$1.02	0.2%	0.3%	0.1%	1.4%	$13,630.13	$24,402,576	$24,402,576	1.0
736	JPY Coin JPYC		$0.008989	0.0%	0.3%	0.8%	6.2%	$302.56	$23,370,132	$23,370,132	1.0
741	TerraClassicUSD USTC		$0.004142	0.3%	1.6%	10.5%	24.3%	$1,161,007	$23,082,094	$25,148,656	0.9178261443731746
751	パクソス USDP		$0.9971	0.0%	0.1%	0.1%	0.1%	$433,678	$22,432,589	$22,432,589	1.0
763	Monerium EUR emoney [OLD] EURE		$1.11	0.0%	0.1%	0.0%	0.5%	$82,467.17	$22,099,022	$22,099,022	1.0
824	Hex Trust USD USDX		$0.9894	0.0%	0.0%	0.1%	2.6%	$1.14	$19,621,211	$19,621,211	1.0
861	Stable Mint USD USDSM		$0.9991	0.0%	0.1%	0.1%	0.1%	$58,592.99	$18,250,646	$18,250,646	1.0
1029	Mento Dollar USDM		$0.9998	0.0%	0.3%	0.3%	0.1%	$20,858.37	$13,412,834	$13,412,834	1.0
1078	XSGD XSGD		$0.7799	0.0%	0.0%	0.4%	0.2%	$419,974	$12,465,091	$12,465,091	1.0
1108	USD CoinVertible USDCV		$0.9993	0.0%	0.0%	0.0%	0.5%	$18,227,811	$11,918,353	$11,918,353	1.0
1115	MAI MIMATIC		$0.9955	0.0%	0.0%	0.1%	0.0%	$19,638.82	$11,810,729	$303,765,063	0.038881128863198944
1117	YUSD Stablecoin YUSD		$0.9960	0.0%	0.0%	0.0%	0.0%	$1.92	$11,793,101	$11,793,101	1.0
1127	USDM USDM		$1.00	0.1%	3.2%	0.3%	1.6%	$97,243.87	$11,564,152	$11,564,152	1.0
1181	Stable Coin SBC		$0.9990	0.0%	0.0%	0.0%	0.0%	$249.04	$10,668,282	$10,668,282	1.0
1195	Alchemix USD ALUSD		$0.9610	0.0%	0.7%	0.2%	0.0%	$79,740.48	$10,379,074	$10,379,074	1.0
1230	Defi.money MONEY		$0.9929	0.1%	0.2%	0.1%	0.7%	$281.98	$9,936,896	$9,936,896	1.0
1288	Rupiah Token IDRT		$0.00005180	0.0%	0.5%	4.5%	7.8%	$51.40	$9,005,983	$9,005,983	1.0
1344	USDB USDB		$0.9549	0.0%	3.2%	3.5%	4.1%	$1.47	$8,248,181	$8,248,181	1.0
1424	Kyrgyz Som Stablecoin KGST		$0.01122	0.0%	0.1%	0.1%	0.7%	$125,938	$7,252,255	$7,252,255	1.0
1455	Anzen USDz USDZ		$0.9087	0.0%	0.4%	2.3%	7.1%	$92.34	$6,816,431	$6,816,431	1.0
1462	Anzens USDA USDA		$0.9980	0.5%	0.2%	0.1%	0.1%	$37,016.78	$6,746,113	$6,746,113	1.0
1478	STASIS EURO EURS	購入する	$1.12	0.1%	0.1%	1.5%	0.1%	$21.26	$6,626,360	$6,626,360	1.0
1515	Origin Dollar OUSD		$0.9993	0.0%	0.1%	0.1%	0.0%	$12,237.43	$6,286,015	$6,286,015	1.0
1533	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1614	Bitcoin USD (BTCFi) BTCUSD		$0.9957	0.0%	0.0%	0.0%	0.3%	$4.95	$5,344,234	$5,344,234	1.0
1644	Stables Labs USDX USDX		$0.007429	0.0%	2.5%	0.3%	15.9%	$1.47	$5,085,680	$5,085,680	1.0
1665	VNX Swiss Franc VCHF		$1.22	0.2%	0.3%	0.1%	0.2%	$76,103.75	$4,947,097	$4,947,097	1.0
1679	ZARP Stablecoin ZARP		$0.05963	0.0%	0.5%	0.0%	0.7%	$61,672.39	$4,816,632	$4,816,632	1.0
1686	AxCNH AXCNH		$0.1488	0.0%	1.6%	0.0%	0.6%	$92.59	$4,780,347	$4,780,347	1.0
1772	Australian Digital Dollar AUDD		$0.6910	0.0%	0.1%	1.7%	0.8%	$17,953.45	$4,248,081	$4,248,081	1.0
1800	Djed DJED		$1.01	0.3%	0.1%	0.7%	0.7%	$15,028.44	$4,043,041	$4,043,041	1.0
1839	Fei USD FEI		$0.9994	0.0%	0.0%	0.1%	0.1%	$9,127.77	$3,823,857	$4,078,574	0.9375475855031837
1877	Brazilian real WBRL		$0.1799	0.0%	0.1%	2.0%	9.4%	$7,249.45	$3,677,051	$3,677,051	1.0
1882	Forte AUD AUDF		$0.6960	0.2%	0.3%	0.7%	1.2%	$6,313.55	$3,654,099	$3,654,099	1.0
1907	MXNB MXNB		$0.05360	0.0%	0.1%	1.3%	1.3%	$8,374.86	$3,559,957	$3,559,957	1.0
1909	Compliant Naira CNGN		$0.0007271	0.0%	0.3%	0.2%	1.3%	$8,651.77	$3,553,656	$3,553,656	1.0
1982	Last USD USDXL		$0.9814	0.0%	0.6%	0.0%	0.4%	$1,070.92	$3,140,200	$86,363,433,950	3.636029578497402e-05
2006	BiLira TRYB		$0.01931	0.0%	3.8%	4.2%	5.7%	$29.26	$3,042,402	$3,042,402	1.0
2047	mStable USD MUSD		$0.9949	0.0%	0.1%	0.3%	0.2%	$486.45	$2,861,183	$2,861,183	1.0
2066	Aussie Dollar Token AUDX		$0.6875	0.0%	0.1%	2.2%	1.4%	$367,334	$2,786,675	$2,786,675	1.0
2177	Vai VAI		$0.9906	0.0%	0.0%	0.5%	0.8%	$1,798.60	$2,459,489	$2,459,489	1.0
2191	GYEN GYEN		$0.006269	0.0%	0.3%	0.4%	1.5%	$156.86	$2,408,655	$2,408,655	1.0
2216	CAD Digital CADD		$0.7082	0.0%	0.1%	0.9%	1.1%	$77,434.70	$2,346,587	$2,346,587	1.0
2222	Macropod AUDM		$0.6890	0.0%	0.0%	1.7%	1.0%	$36,486.18	$2,337,768	$2,337,768	1.0
	Magic Internet Money (Ethereum) MIM		$0.03527	0.0%	0.5%	70.1%	7.3%	$239.93	$1,961,445	$6,167,990	0.31800395143558224
2448	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.1%	0.4%	0.2%	0.1%	$32,850.38	$1,820,358	$1,820,358	1.0
2465	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2653	Web 3 Dollar USD3		$1.13	0.0%	0.2%	0.3%	0.9%	$58,965.58	$1,447,630	$1,447,630	1.0
	Wrapped USTC USTC		$0.01376	42.0%	211.4%	51.6%	51.0%	$899.19	$1,224,185	$1,224,185	1.0
2923	dTRINITY USD DUSD		$0.9990	0.0%	0.0%	0.2%	0.0%	$1,417.03	$1,090,354	$1,090,354	1.0
2963	Convertible JPY Token CJPY		$0.004895	0.1%	2.3%	2.7%	5.6%	$5,227.70	$1,040,857	$460,579,699,860,397,700,000,000	2.2598855288768524e-18
2980	IDRX IDRX		$0.00005535	0.0%	0.1%	0.1%	1.2%	$3,281.48	$1,025,828	$1,025,828	1.0
3037	Mountain Protocol USD USDM		$1.00	0.0%	0.0%	0.0%	0.3%	$41.41	$965,972	$1,405,149	0.6874520558911734
	Chain-key USDT CKUSDT		$0.9991	0.0%	0.0%	0.0%	0.0%	$7,962.16	$867,806	$867,806	1.0
3185	Glo Dollar USDGLO		$0.9996	0.0%	1.7%	0.0%	0.0%	$7,587.86	$842,791	$842,791	1.0
3268	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09272	0.8%	1.1%	0.7%	16.9%	$968.76	$735,876	$735,876	1.0
3427	Monerium GBP emoney GBPE		$1.34	0.0%	0.1%	0.0%	0.9%	$2.65	$674,886	$674,886	1.0
3449	Mexican Peso WMXN		$0.05365	0.0%	0.6%	0.2%	3.4%	$74.89	$663,345	$663,345	1.0
3759	Sperax USD USDS		$0.9983	0.0%	0.0%	0.0%	0.0%	$63,183.28	$506,243	$506,243	1.0