Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $289 十億です。過去24時間で0.1%変動しました。
ハイライト
$288,904,985,041
時価総額
0.1%
$197,207,658,941
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32,894,791,578 | $184,127,542,267 | $189,591,639,522 | 0.9711796508039162 | |||
| 5 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,606,146,006 | $73,290,217,296 | $73,286,836,001 | 1.000046137816334 | |||
| 12 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $110,233,791 | $9,941,940,386 | $9,942,275,439 | 0.9999663001637137 | |||
| 21 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $120,844,760 | $4,644,511,966 | $4,644,170,988 | 1.0000734205616075 | ||
| 25 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $49,513,545 | $4,016,566,712 | $4,012,667,252 | 1.0009717874183621 | |||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $156,147,409,902 | $3,198,263,550 | $3,198,263,550 | 1.0 | |||
| 31 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41,163,324 | $2,894,614,269 | $2,894,614,269 | 1.0 | |||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $34,257,594 | $1,531,539,307 | $1,531,539,307 | 0.9999999999999997 | |||
| 83 |
GHO
GHO
|
購入する
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $11,998,511 | $598,131,076 | $598,131,076 | 1.0 | ||
| 89 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 1.2% | 0.0% | $1,302,595 | $552,442,881 | $552,442,881 | 1.0 | |||
| 94 |
トゥルーUSD
TUSD
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.1% | $14,372,952 | $493,295,657 | $493,295,657 | 1.0 | |||
| 95 |
A7A5
A7A5
|
購入する
|
$0.01230 | 0.3% | 0.6% | 1.7% | 5.8% | $1,828.46 | $482,409,602 | $482,409,602 | 0.9999999999999998 | ||
| 97 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,076,852 | $454,064,548 | $454,064,548 | 1.0 | |||
| 113 |
First Digital USD
FDUSD
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.1% | $67,643,984 | $346,207,840 | $346,207,840 | 1.0 | |||
Binance-Peg BUSD
BUSD
|
$1.04 | 0.0% | 3.0% | 10.6% | 4.6% | $121,712 | $295,176,936 | $295,176,936 | 0.9999999999986638 | ||||
| 140 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9898 | 0.0% | 0.0% | 0.1% | 0.1% | $242,113 | $237,127,184 | $237,127,184 | 0.9999999999999997 | ||
| 155 |
crvUSD
CRVUSD
|
$0.9978 | 0.1% | 0.2% | 0.2% | 0.4% | $13,689,589 | $206,666,387 | $206,666,601 | 0.9999989667774729 | |||
| 161 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7,852,760 | $200,290,358 | $200,290,358 | 1.0 | |||
| 167 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1,447,381 | $185,352,113 | $185,352,113 | 1.0 | |||
| 195 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.7% | $6,934,765 | $147,660,241 | $147,660,241 | 1.0 | |||
| 234 |
Frax USD
FRXUSD
|
$0.9998 | 1.3% | 0.0% | 0.0% | 0.5% | $1,319,491 | $108,505,414 | $109,480,417 | 0.9910942699140537 | |||
| 293 |
Cygnus Finance Global USD
CGUSD
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.1% | $177.68 | $75,576,567 | $75,576,567 | 1.0 | |||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 | |||
| 305 |
Crown BRLV
BRLV
|
$0.1952 | 0.0% | 0.4% | 0.1% | 0.2% | $4,267.86 | $72,717,983 | $72,717,983 | 1.0 | |||
| 336 |
XDAI
XDAI
|
購入する
|
$0.9973 | 0.0% | 0.5% | 0.8% | 3.5% | $227,492 | $64,796,279 | $64,796,616 | 0.9999948005043601 | ||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 | |||
| 361 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.0% | $706,680 | $59,887,554 | $59,887,554 | 1.0 | |||
| 388 |
JPY Coin
JPYC
|
$0.006152 | 1.0% | 0.1% | 0.2% | 1.0% | $23,598.86 | $54,169,546 | $54,169,546 | 1.0 | |||
| 402 |
Brazilian Digital
BRZ
|
$0.1930 | 0.0% | 0.4% | 0.1% | 1.3% | $15,758.18 | $51,392,245 | $51,392,245 | 1.0 | |||
| 436 |
DOLA
DOLA
|
購入する
|
$0.9958 | 0.0% | 0.0% | 0.2% | 0.1% | $542,281 | $45,683,771 | $100,459,715 | 0.4547471669800221 | ||
| 496 |
ジェミニドル
GUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $279,502 | $38,578,432 | $38,578,432 | 1.0 | |||
| 505 |
バイナンスUSD
BUSD
|
$0.9961 | 0.0% | 0.6% | 0.2% | 0.3% | $2,452.43 | $37,694,906 | $37,694,906 | 1.0 | |||
| 523 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $10,701.63 | $35,934,271 | $35,934,271 | 1.0 | |||
| 542 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.2% | 0.4% | 1.2% | $78,402.44 | $34,422,229 | $34,422,229 | 1.0 | |||
| 577 |
Monerium EUR emoney
EURE
|
$1.14 | 0.2% | 0.0% | 0.1% | 0.8% | $91,970.28 | $32,173,301 | $32,194,181 | 0.9993514375137296 | |||
| 581 |
パクソス
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $8,857,381 | $31,954,756 | $31,954,756 | 1.0 | |||
| 596 |
TerraClassicUSD
USTC
|
$0.005484 | 0.3% | 1.9% | 2.1% | 10.4% | $1,513,582 | $30,579,823 | $33,339,317 | 0.9172300583171792 | |||
| 600 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 1.2% | 0.0% | 0.1% | 0.8% | $73,373.62 | $30,267,995 | $30,267,996 | 0.999999966963578 | |||
| 602 |
MetaMask USD
MUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5,148,362 | $30,158,214 | $30,158,214 | 1.0 | |||
| 633 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.4% | 0.2% | 0.1% | $13,812.71 | $27,487,032 | $27,487,032 | 1.0 | |||
| 636 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.5% | $495,920 | $27,189,624 | $27,203,769 | 0.9994800695571199 | |||
| 701 |
Electronic USD
EUSD
|
$0.9978 | 0.0% | 0.0% | 0.2% | 0.0% | $302,224 | $23,203,883 | $23,203,883 | 0.9999999999999997 | |||
| 722 |
Hex Trust USD
USDX
|
$0.9326 | 0.0% | 4.8% | 2.9% | 1.0% | $59,638.00 | $22,251,518 | $22,251,518 | 1.0 | |||
| 765 |
JPY Coin
JPYC
|
$0.007688 | 0.0% | 0.8% | 3.6% | 6.2% | $25.06 | $20,225,130 | $20,225,130 | 0.9999999999999998 | |||
| 957 |
Mento Dollar
USDM
|
$0.9417 | 0.0% | 3.7% | 3.9% | 3.6% | $247,019 | $12,944,275 | $12,948,833 | 0.9996479894862935 | |||
| 980 |
USD CoinVertible
USDCV
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $10,539,530 | $12,396,711 | $12,396,711 | 1.0 | |||
USDB
USDB
|
$0.9970 | 0.1% | 0.6% | 0.2% | 0.2% | $3,025.98 | $12,272,295 | $12,272,372 | 0.9999938064279041 | ||||
| 997 |
MAI
MIMATIC
|
$0.9953 | 0.0% | 0.0% | 0.1% | 0.7% | $1,660.37 | $11,916,097 | $303,724,635 | 0.03923322459184825 | |||
| 1005 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.0% | $0.01003 | $11,797,630 | $11,797,630 | 0.9999999999999999 | |||
| 1006 |
XSGD
XSGD
|
$0.7741 | 0.0% | 0.1% | 0.0% | 0.4% | $249,016 | $11,777,061 | $11,777,061 | 1.0 | |||
| 1042 |
Stable Mint USD
USDSM
|
$1.00 | 0.4% | 0.4% | 0.3% | 0.4% | $33,859.11 | $11,028,338 | $11,028,338 | 1.0 | |||
| 1088 |
Defi.money
MONEY
|
$0.9989 | 0.0% | 1.3% | 0.1% | 0.1% | $3,066.77 | $9,999,054 | $9,999,054 | 1.0 | |||
Alchemix USD
ALUSD
|
$0.9335 | 0.0% | 0.2% | 3.1% | 3.1% | $172,818 | $9,966,926 | $9,966,926 | 1.0 | ||||
| 1091 |
Worldwide USD
WUSD
|
$0.9931 | 0.0% | 0.0% | 0.1% | 0.1% | $63,946.12 | $9,963,332 | $9,963,332 | 0.9999999999999998 | |||
| 1084 |
Rupiah Token
IDRT
|
$0.00005589 | 0.1% | 5.8% | 6.0% | 0.2% | $7.51 | $9,717,066 | $9,717,066 | 1.0 | |||
| 1105 |
USDM
USDM
|
$0.9938 | 0.0% | 0.0% | 0.8% | 0.4% | $50,816.94 | $9,493,141 | $9,493,141 | 1.0 | |||
| 1169 |
Stable Coin
SBC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27,291.90 | $8,536,469 | $8,536,169 | 1.000035067225252 | |||
| 1189 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9622 | 0.0% | 3.4% | 3.6% | 3.4% | $357.51 | $8,185,797 | $5,992,438 | 1.3660211259422177 | |||
| 1248 |
Anzen USDz
USDZ
|
$0.9782 | 0.0% | 0.3% | 0.0% | 0.0% | $2,064.71 | $7,378,154 | $7,378,154 | 1.0 | |||
| 1260 |
STASIS EURO
EURS
|
購入する
|
$1.22 | 0.0% | 0.1% | 0.7% | 0.4% | $805.98 | $7,217,876 | $7,217,876 | 1.0 | ||
| 1276 |
HUSD
HUSD
|
$0.03708 | 0.0% | 0.0% | 1.0% | 3.6% | $1.80 | $6,964,549 | $6,964,549 | 0.9999999999999996 | |||
Magic Internet Money (Ethereum)
MIM
|
$0.1252 | 0.1% | 8.0% | 57.8% | 85.5% | $1,593.57 | $6,961,476 | $21,894,352 | 0.31795762383970616 | ||||
| 1278 |
Quantoz USDQ
USDQ
|
$0.9970 | 0.0% | 0.3% | 0.1% | 0.4% | $2,945,361 | $6,948,952 | $6,948,952 | 1.0 | |||
| 1295 |
Anzens USDA
USDA
|
$0.9982 | 0.1% | 0.0% | 0.4% | 0.0% | $31,772.80 | $6,747,514 | $6,747,514 | 1.0 | |||
| 1306 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $248,544 | $6,635,567 | $6,635,567 | 1.0 | |||
| 1344 |
GYEN
GYEN
|
$0.006194 | 0.0% | 29.1% | 26.7% | 1.1% | $1,522.38 | $6,298,154 | $6,298,154 | 1.0 | |||
| 1396 |
AxCNH
AXCNH
|
$0.1473 | 0.1% | 0.4% | 0.7% | 0.0% | $51.77 | $5,765,327 | $5,765,327 | 1.0 | |||
| 1422 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.0% | 0.0% | 0.0% | $2,840,286 | $5,520,832 | $5,520,832 | 1.0 | |||
| 1472 |
Stables Labs USDX
USDX
|
$0.007413 | 0.1% | 2.2% | 0.8% | 10.8% | $17.51 | $5,074,306 | $5,074,306 | 1.0 | |||
| 1483 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.0% | 0.2% | 0.1% | 0.8% | $40,250.00 | $5,024,372 | $5,024,372 | 1.0 | |||
| 1545 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.2% | $26,603.69 | $4,646,428 | $4,646,428 | 1.0 | |||
| 1533 |
Australian Digital Dollar
AUDD
|
$0.6982 | 0.0% | 0.3% | 2.3% | 0.9% | $20,789.46 | $4,575,534 | $4,575,534 | 1.0 | |||
| 1549 |
ZARP Stablecoin
ZARP
|
$0.06063 | 0.0% | 0.2% | 0.2% | 1.0% | $7,839.33 | $4,485,171 | $4,485,171 | 1.0 | |||
| 1619 |
Djed
DJED
|
$0.9746 | 0.1% | 0.1% | 0.6% | 0.3% | $15,835.42 | $3,917,142 | $3,917,142 | 1.0 | |||
| 1621 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0.9969 | 0.1% | 0.8% | 0.7% | 3.7% | $20,901.91 | $3,913,594 | $4,131,064 | 0.9473574609489818 | |||
| 1671 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1,581.70 | $3,585,617 | $3,840,475 | 0.9336388534092164 | |||
| 1678 |
Forte AUD
AUDF
|
$0.6983 | 0.0% | 0.1% | 1.0% | 0.7% | $400,851 | $3,543,174 | $3,543,174 | 1.0 | |||
| 1749 |
Last USD
USDXL
|
$0.9877 | 0.0% | 0.3% | 0.2% | 0.7% | $6,177.56 | $3,160,249 | $86,914,896,254 | 3.63602744858692e-05 | |||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 | |||
| 1830 |
mStable USD
MUSD
|
$0.9965 | 0.0% | 0.3% | 0.3% | 0.1% | $105.53 | $2,865,956 | $2,865,956 | 1.0 | |||
| 1945 |
Macropod
AUDM
|
$0.6989 | 0.3% | 0.4% | 1.5% | 1.2% | $56,162.91 | $2,394,152 | $2,394,152 | 1.0 | |||
| 1944 |
Vai
VAI
|
$1.01 | 1.0% | 0.1% | 1.4% | 0.3% | $74.16 | $2,394,148 | $2,496,957 | 0.9588263054697547 | |||
| 2017 |
MXNB
MXNB
|
$0.05731 | 0.3% | 0.2% | 0.1% | 0.7% | $38,793.86 | $2,168,157 | $2,168,163 | 0.999997356518681 | |||
| 2122 |
Compliant Naira
CNGN
|
$0.0007159 | 0.0% | 0.3% | 0.4% | 0.8% | $8,425.77 | $1,874,573 | $1,874,573 | 1.0 | |||
| 2173 |
BiLira
TRYB
|
$0.02079 | 0.0% | 15.4% | 2.9% | 70.5% | $103.86 | $1,820,215 | $1,820,215 | 1.0 | |||
| 2331 |
Mountain Protocol USD
USDM
|
$0.9933 | 0.0% | 0.2% | 0.4% | 0.4% | $7.66 | $1,391,978 | $1,391,978 | 0.9999999999999998 | |||
| 2406 |
Liquid Loans USDL
USDL
|
$0.9972 | 0.0% | 0.2% | 2.9% | 1.9% | $18,079.01 | $1,273,249 | $1,273,249 | 0.9999999999999998 | |||
| 2465 |
AllUnity EUR
EURAU
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.8% | $452.53 | $1,196,362 | $1,196,362 | 1.0 | |||
| 2487 |
dTRINITY USD
DUSD
|
$0.9979 | 1.3% | 0.0% | 0.1% | 0.7% | $2.72 | $1,172,159 | $1,172,159 | 0.9999999999999998 | |||
| 2528 |
Glo Dollar
USDGLO
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $9,324.51 | $1,124,401 | $1,124,401 | 1.0 | |||
| 2592 |
IDRX
IDRX
|
$0.00005574 | 0.0% | 0.2% | 0.2% | 0.6% | $2,628.68 | $1,033,039 | $1,033,039 | 1.0 | |||
| 2599 |
StablR USD
USDR
|
$0.04876 | 4.8% | 72.7% | 219.6% | 83.9% | $120.97 | $1,027,618 | $1,027,618 | 1.0 | |||
| 2637 |
CAD Coin
CADC
|
$0.7119 | 0.3% | 0.3% | 0.8% | 0.0% | $49,754.10 | $983,823 | $607,857,994,111,592,000,000,000 | 1.6185082845167964e-18 | |||
| 2662 |
Convertible JPY Token
CJPY
|
$0.004500 | 0.1% | 0.8% | 1.2% | 4.6% | $2,084.96 | $957,258 | $423,586,991,367,506,500,000,000 | 2.2598855288768524e-18 | |||
| 2749 |
Chain-key USDT
CKUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $55,669.35 | $868,143 | $868,143 | 1.0 | |||
| 2762 |
CAD Digital
CADD
|
$0.7092 | 0.5% | 1.0% | 1.1% | 1.1% | $704.41 | $838,552 | $838,552 | 0.9999999999999999 | |||
OpenUSDT
OUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $609,913 | $834,934 | $832,608 | 1.0027936549371483 | ||||
| 2914 |
Klaytn Dai
KDAI
|
$0.09125 | 1.7% | 1.2% | 2.2% | 4.3% | $227.29 | $731,270 | $731,270 | 1.0 | |||
| 3105 |
HeLa USD
HLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,038,950 | $576,660 | $1,799,064 | 0.3205333936301944 | |||
| 3120 |
Brazilian real
WBRL
|
$0.1942 | 0.1% | 0.3% | 0.8% | 1.5% | $503.35 | $570,187 | $570,187 | 1.0 | |||
152 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
REN
KAVA
またはアプリストアでチェック
