Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $274 十億です。過去24時間で-0.0%変動しました。
ハイライト
$273,897,057,984
時価総額
0.0%
$21,156,142,264
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $17,679,887,753 | $183,024,817,543 | $188,487,165,153 | 0.9710200553703806 |
|
||
| 5 |
USDコイン
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,102,387,247 | $71,860,378,314 | $71,860,617,197 | 0.9999966757544554 |
|
||
| 11 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $56,117,986 | $9,796,740,364 | $9,796,966,788 | 0.9999768883540094 |
|
||
| 20 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55,462,728 | $4,584,123,312 | $4,583,817,776 | 1.0000666552401132 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,954,720 | $3,960,719,439 | $3,960,719,439 | 1.0 |
|
||
| 26 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131,598,410 | $3,467,572,522 | $3,467,572,522 | 1.0 |
|
||
| 29 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35,495,541 | $2,773,394,068 | $2,773,394,068 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $55,184,853 | $1,716,602,560 | $1,716,602,560 | 1.0000000000000002 |
|
||
| 83 |
GHO
GHO
|
購入する
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $783,777 | $697,863,963 | $697,863,963 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $21,912.93 | $550,562,189 | $550,562,189 | 1.0 |
|
||
| 94 |
トゥルーUSD
TUSD
|
$0.9982 | 0.0% | 0.0% | 0.2% | 0.0% | $6,071,577 | $493,546,923 | $493,546,923 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
購入する
|
$0.01180 | 0.0% | 0.2% | 3.5% | 3.8% | $34.63 | $462,918,340 | $462,918,340 | 0.9999999999999998 |
|
|
| 111 |
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $456,762 | $357,666,135 | $357,666,135 | 1.0 |
|
||
| 112 |
First Digital USD
FDUSD
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.0% | $21,482,836 | $350,676,269 | $350,676,269 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $540,345 | $283,249,588 | $283,249,588 | 0.9999999999979796 |
|
|||
| 146 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9913 | 0.0% | 0.0% | 0.1% | 0.1% | $508,204 | $217,417,850 | $217,417,850 | 0.9999999999999996 |
|
|
| 149 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2,115,965 | $213,018,630 | $213,018,809 | 0.9999991620139385 |
|
||
| 150 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,185,196 | $212,733,571 | $212,733,571 | 1.0 |
|
||
| 164 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $334,816 | $185,197,507 | $185,197,507 | 1.0 |
|
||
| 174 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.0% | 0.1% | 1.1% | $1,466,376 | $162,635,351 | $162,635,351 | 1.0 |
|
||
| 228 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,434,550 | $113,407,717 | $113,407,756 | 0.9999996541156964 |
|
||
| 288 |
Cygnus Finance Global USD
CGUSD
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.1% | $1.87 | $75,833,105 | $75,833,105 | 1.0 |
|
||
| 310 |
Crown BRLV
BRLV
|
$0.1913 | 0.0% | 0.0% | 2.5% | 2.2% | $415.50 | $71,698,960 | $71,698,960 | 1.0 |
|
||
| 340 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7,678,289 | $64,640,492 | $64,640,492 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 371 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.0% | 0.3% | 0.0% | $100.15 | $59,462,097 | $59,462,097 | 1.0 |
|
||
| 375 |
XDAI
XDAI
|
購入する
|
$0.9969 | 0.0% | 1.1% | 0.8% | 0.7% | $103,140 | $56,660,082 | $56,660,102 | 0.999999645177723 |
|
|
| 380 |
JPY Coin
JPYC
|
$0.006257 | 0.0% | 0.2% | 0.7% | 1.3% | $41,884.14 | $55,097,213 | $55,097,213 | 1.0 |
|
||
| 386 |
Brazilian Digital
BRZ
|
$0.1902 | 0.1% | 0.7% | 2.5% | 2.0% | $6,028.79 | $54,471,910 | $54,474,087 | 0.9999600421025875 |
|
||
| 394 |
DOLA
DOLA
|
購入する
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.1% | $525,140 | $52,964,535 | $100,555,436 | 0.5267197554750999 |
|
|
| 490 |
ジェミニドル
GUSD
|
$0.9986 | 0.0% | 0.0% | 0.2% | 0.1% | $279,089 | $39,402,693 | $39,402,693 | 1.0 |
|
||
| 526 |
Aegis YUSD
YUSD
|
$0.9968 | 0.1% | 0.1% | 0.1% | 0.1% | $851.05 | $35,866,323 | $35,866,323 | 1.0 |
|
||
| 546 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.3% | $63,048.41 | $34,594,313 | $34,594,313 | 1.0 |
|
||
| 550 |
バイナンスUSD
BUSD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.2% | $669.87 | $34,357,218 | $34,357,218 | 1.0 |
|
||
| 578 |
パクソス
USDP
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $5,289,456 | $31,929,812 | $31,929,812 | 1.0 |
|
||
| 586 |
Monerium EUR emoney
EURE
|
$1.15 | 0.1% | 0.1% | 0.2% | 0.9% | $231,418 | $31,344,178 | $31,344,855 | 0.999978383792795 |
|
||
| 630 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.3% | $226,455 | $27,827,366 | $27,827,366 | 0.9999999999999999 |
|
||
| 631 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.3% | 0.2% | $6,225.68 | $27,821,930 | $27,821,930 | 1.0 |
|
||
| 633 |
TerraClassicUSD
USTC
|
$0.004971 | 6.1% | 1.6% | 2.4% | 10.8% | $2,132,462 | $27,701,195 | $30,203,135 | 0.9171629137931986 |
|
||
| 660 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.8% | $212,314 | $26,169,578 | $26,171,679 | 0.9999197009315254 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 665 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $515,549 | $25,832,871 | $25,832,871 | 1.0 |
|
||
| 690 |
Hex Trust USD
USDX
|
$0.9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2.62 | $24,017,778 | $24,017,778 | 1.0 |
|
||
| 709 |
Electronic USD
EUSD
|
$0.9965 | 0.0% | 0.1% | 0.2% | 0.3% | $288,560 | $22,555,474 | $22,555,474 | 1.0 |
|
||
| 717 |
JPY Coin
JPYC
|
$0.008445 | 0.0% | 11.2% | 14.1% | 12.9% | $1,595.21 | $21,956,628 | $21,956,628 | 1.0 |
|
||
| 932 |
Mento Dollar
USDM
|
$0.9994 | 0.2% | 0.0% | 0.1% | 0.2% | $31,881.02 | $13,982,522 | $13,982,523 | 0.9999999359284756 |
|
||
| 1000 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,319,008 | $12,266,310 | $12,266,310 | 1.0 |
|
||
USDB
USDB
|
$0.9969 | 0.0% | 0.0% | 0.3% | 0.1% | $2,268.37 | $11,953,527 | $11,953,527 | 0.9999999999999999 |
|
|||
| 1012 |
XSGD
XSGD
|
$0.7813 | 0.0% | 0.1% | 0.1% | 0.8% | $175,253 | $11,927,444 | $11,927,444 | 1.0 |
|
||
| 1014 |
Stable Mint USD
USDSM
|
$0.9524 | 5.5% | 5.3% | 6.8% | 2.7% | $374.02 | $11,876,205 | $11,876,205 | 1.0 |
|
||
| 1018 |
YUSD Stablecoin
YUSD
|
$0.9949 | 0.0% | 0.1% | 0.1% | 0.1% | $17.97 | $11,787,140 | $11,787,140 | 0.9999999999999999 |
|
||
| 1028 |
MAI
MIMATIC
|
$0.9744 | 0.0% | 0.1% | 2.0% | 2.2% | $1,417.54 | $11,560,595 | $297,331,784 | 0.03888112886319894 |
|
||
| 1103 |
Defi.money
MONEY
|
$0.9984 | 0.1% | 0.1% | 0.1% | 0.2% | $0.1907 | $9,993,361 | $9,993,361 | 0.9999999999999998 |
|
||
| 1110 |
Rupiah Token
IDRT
|
$0.00005703 | 0.0% | 0.5% | 0.8% | 6.3% | $7.89 | $9,915,138 | $9,915,138 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9435 | 0.0% | 0.9% | 0.5% | 0.9% | $122,443 | $9,779,517 | $9,779,517 | 0.9999999999999997 |
|
|||
| 1116 |
USDM
USDM
|
$0.9954 | 0.2% | 0.4% | 1.4% | 0.8% | $40,979.66 | $9,581,843 | $9,581,843 | 1.0 |
|
||
| 1166 |
StablR USD
USDR
|
$0.4188 | 0.0% | 0.9% | 58.2% | 27.5% | $18.96 | $8,827,647 | $8,827,647 | 1.0 |
|
||
| 1186 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.1% | $69.11 | $8,487,481 | $5,577,956 | 1.5216112037562748 |
|
||
| 1270 |
Anzen USDz
USDZ
|
$0.9726 | 0.0% | 0.1% | 0.6% | 0.6% | $2,144.38 | $7,335,811 | $7,335,811 | 1.0 |
|
||
| 1295 |
STASIS EURO
EURS
|
購入する
|
$1.19 | 0.2% | 0.2% | 1.1% | 2.3% | $2,866.45 | $7,023,766 | $7,023,766 | 1.0 |
|
|
| 1316 |
Anzens USDA
USDA
|
$0.9950 | 0.0% | 0.1% | 1.5% | 0.3% | $14,755.61 | $6,725,981 | $6,725,981 | 1.0 |
|
||
| 1365 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3,873.96 | $6,196,369 | $6,196,369 | 0.9999999999999999 |
|
||
| 1377 |
Stables Labs USDX
USDX
|
$0.009016 | 0.2% | 0.1% | 17.7% | 18.9% | $1.05 | $6,172,131 | $6,172,131 | 1.0 |
|
||
| 1371 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.0% | 0.1% | 0.2% | 0.2% | $1,531,926 | $6,142,008 | $6,142,008 | 1.0 |
|
||
| 1382 |
GYEN
GYEN
|
$0.005957 | 4.4% | 4.3% | 0.5% | 19.8% | $67.81 | $6,025,081 | $6,025,081 | 0.9999999999999999 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1423 |
AxCNH
AXCNH
|
$0.1466 | 0.2% | 0.4% | 1.5% | 0.6% | $12.83 | $5,733,598 | $5,733,598 | 1.0 |
|
||
| 1427 |
Quantoz USDQ
USDQ
|
$0.9955 | 0.0% | 0.1% | 0.1% | 0.9% | $2,015,007 | $5,708,428 | $6,968,638 | 0.819159763881143 |
|
||
| 1461 |
Australian Digital Dollar
AUDD
|
$0.7075 | 0.3% | 0.6% | 0.1% | 1.1% | $1,524.30 | $5,354,875 | $5,354,875 | 1.0 |
|
||
| 1503 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.3% | 0.0% | 0.7% | 0.7% | $68,766.06 | $4,998,093 | $4,998,093 | 1.0 |
|
||
| 1539 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $27,572.99 | $4,766,927 | $4,769,866 | 0.9993838638201136 |
|
||
| 1575 |
ZARP Stablecoin
ZARP
|
$0.06114 | 0.0% | 0.1% | 0.1% | 1.0% | $5.48 | $4,523,443 | $4,523,443 | 1.0 |
|
||
| 1647 |
Djed
DJED
|
$0.9820 | 0.2% | 0.1% | 1.4% | 0.8% | $1,253.55 | $3,946,744 | $3,946,744 | 1.0 |
|
||
| 1694 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $630.92 | $3,603,781 | $3,858,581 | 0.9339654281586856 |
|
||
| 1707 |
Forte AUD
AUDF
|
$0.6982 | 0.0% | 0.0% | 0.3% | 0.2% | $336.56 | $3,542,994 | $3,542,994 | 1.0 |
|
||
| 1760 |
Last USD
USDXL
|
$1.00 | 0.1% | 1.0% | 0.2% | 1.3% | $588.78 | $3,203,408 | $88,101,829,649 | 3.6360293940771094e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1829 |
mStable USD
MUSD
|
$0.9925 | 0.0% | 0.1% | 0.1% | 0.1% | $1.97 | $2,854,441 | $2,854,441 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04762 | 1.1% | 2.7% | 24.6% | 65.5% | $6.74 | $2,648,262 | $8,328,282 | 0.3179841722054537 |
|
|||
| 2003 |
Aussie Dollar Token
AUDX
|
$0.7085 | 0.0% | 0.1% | 0.2% | 1.0% | $40.69 | $2,237,344 | $2,237,344 | 1.0 |
|
||
| 2021 |
MXNB
MXNB
|
$0.05848 | 0.0% | 0.4% | 0.3% | 1.9% | $5,809.48 | $2,141,959 | $2,142,029 | 0.9999672363876506 |
|
||
| 2028 |
Macropod
AUDM
|
$0.7062 | 0.0% | 0.0% | 0.7% | 0.9% | $5,083.24 | $2,114,431 | $2,114,431 | 1.0 |
|
||
| 2093 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.4% | 0.8% | $14,800.92 | $1,924,268 | $1,924,268 | 0.9999999999999999 |
|
||
| 2106 |
Compliant Naira
CNGN
|
$0.0007167 | 0.0% | 0.3% | 0.1% | 0.3% | $109.58 | $1,891,485 | $1,891,485 | 1.0 |
|
||
| 2119 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.1% | $2,992.76 | $1,864,946 | $1,864,945 | 1.0000000551322998 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2154 |
Vai
VAI
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.3% | $5,018.62 | $1,779,481 | $2,476,412 | 0.7185720925875433 |
|
||
| 2241 |
Brazilian real
WBRL
|
$0.1923 | 0.0% | 0.6% | 1.6% | 1.4% | $3,965.19 | $1,579,240 | $1,579,240 | 1.0 |
|
||
| 2388 |
Mountain Protocol USD
USDM
|
$0.9997 | 0.0% | 0.3% | 0.3% | 0.2% | $157.51 | $1,400,910 | $1,400,910 | 0.9999999999999999 |
|
||
| 2387 |
Liquid Loans USDL
USDL
|
$0.9946 | 0.8% | 1.8% | 1.7% | 5.5% | $45,803.63 | $1,317,854 | $1,317,854 | 0.9999999999999997 |
|
||
| 2466 |
dTRINITY USD
DUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.4% | $842.01 | $1,170,904 | $1,170,904 | 1.0 |
|
||
| 2506 |
Glo Dollar
USDGLO
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.2% | $4,567.08 | $1,117,916 | $1,117,916 | 1.0 |
|
||
| 2559 |
IDRX
IDRX
|
$0.00005653 | 0.1% | 0.6% | 0.2% | 1.5% | $8,134.52 | $1,047,717 | $1,047,717 | 1.0 |
|
||
| 2606 |
CAD Coin
CADC
|
$0.7143 | 0.3% | 0.0% | 0.4% | 0.4% | $26,443.01 | $987,203 | $609,945,975,379,512,900,000,000 | 1.6185082845167964e-18 |
|
||
| 2657 |
Convertible JPY Token
CJPY
|
$0.004495 | 0.1% | 0.1% | 2.2% | 2.1% | $278.86 | $955,658 | $422,878,798,035,017,900,000,000 | 2.2598855288768524e-18 |
|
||
| 2716 |
Chain-key USDT
CKUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $57,800.53 | $867,966 | $867,966 | 1.0 |
|
||
| 2724 |
CAD Digital
CADD
|
$0.7160 | 0.0% | 0.1% | 0.4% | 0.4% | $0.9883 | $861,114 | $861,114 | 0.9999999999999992 |
|
||
OpenUSDT
OUSDT
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $113,244 | $809,557 | $809,557 | 1.0 |
|
|||
| 2852 |
Klaytn Dai
KDAI
|
$0.09342 | 0.8% | 0.5% | 0.0% | 1.5% | $575.52 | $745,739 | $745,739 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0.9919 | 0.9% | 3.3% | 6.9% | 0.4% | $1.06 | $653,434 | $653,434 | 1.0 |
|
||
| 3181 |
Sperax USD
USDS
|
$0.9972 | 0.1% | 0.1% | 0.2% | 0.0% | $49,622.74 | $511,876 | $511,876 | 0.9999999999999999 |
|
||
146 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
TRX
ETH
USDT
SAI
DAI
LSK
REN
またはアプリストアでチェック
