Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $275 十億です。過去24時間で-0.4%変動しました。

ハイライト

主要な統計情報

$275,181,146,848

🔥 トレンド

🚀 値上がり率トップ

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9990	0.0%	0.0%	0.1%	0.1%	$68,843,177,692	$177,572,575,359	$183,034,160,676	0.9701608415772783
6	USDコイン USDC		$0.9995	0.0%	0.0%	0.0%	0.0%	$18,500,002,872	$70,444,639,038	$70,502,964,282	0.9991727263598387
14	USDS USDS		$1.00	0.0%	0.0%	0.3%	0.1%	$306,361,286	$9,549,699,230	$9,513,468,635	1.0038083476164896
22	Ethena USDe USDE		$0.9989	0.0%	0.1%	0.2%	0.1%	$46,266,126	$4,516,487,888	$4,581,791,269	0.9857471943473782
23	ダイ DAI	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$202,153,422	$4,507,563,063	$4,511,227,130	0.999187789368269
34	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$750,614,410	$2,782,449,247	$2,782,449,247	1.0
36	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.2%	0.1%	$52,034,283	$2,707,638,024	$2,707,638,024	1.0
38	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$425,685,452	$2,658,152,132	$2,669,255,099	0.9958404251537867
76	Open USD OUSD		$0.9997	0.0%	0.1%	0.0%	0.0%	$540,547	$907,331,244	$907,628,477	0.9996725173175292
86	GHO GHO	購入する	$0.9987	0.0%	0.0%	0.0%	0.1%	$7,038,498	$698,092,691	$698,092,691	1.0
99	Usual USD USD0		$0.9989	0.0%	0.0%	0.0%	0.0%	$9,705,515	$540,312,312	$540,312,312	1.0
104	トゥルーUSD TUSD		$0.9991	0.0%	0.0%	0.1%	0.0%	$13,514,790	$494,065,347	$494,065,347	1.0
107	A7A5 A7A5	購入する	$0.01205	0.0%	0.4%	0.4%	3.4%	$1,687.29	$472,768,713	$472,768,713	1.0
	USDtb USDTB		$0.9983	0.0%	0.1%	0.0%	0.1%	$110,661	$416,575,804	$416,575,804	1.0
136	First Digital USD FDUSD		$0.9965	0.0%	0.1%	0.0%	0.2%	$174,272,111	$288,759,216	$288,759,216	1.0
	Binance-Peg BUSD BUSD		$1.00	0.3%	0.1%	0.5%	0.3%	$1,386,896	$283,559,564	$283,559,564	1.0
153	Legacy Frax Dollar FRAX	購入する	$0.9908	0.0%	0.1%	0.0%	0.1%	$341,077	$217,166,477	$217,166,477	1.0
171	EUR CoinVertible EURCV		$1.12	0.0%	0.6%	0.0%	0.3%	$52,158,351	$194,207,133	$194,207,133	1.0
181	USAT USAT		$0.9982	0.0%	0.0%	0.0%	0.1%	$8,085,927	$178,987,813	$178,987,813	1.0
195	AUSD AUSD		$0.9990	0.0%	0.0%	0.1%	0.1%	$12,882,356	$155,952,657	$155,961,134	0.9999456423762341
201	crvUSD CRVUSD		$0.9981	0.0%	0.0%	0.0%	0.2%	$39,312,599	$149,510,846	$149,494,924	1.0001065033598984
278	Frax USD FRXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$10,100,376	$94,978,103	$94,978,103	1.0
301	JPY Coin JPYC		$0.006325	0.0%	0.1%	0.4%	0.6%	$912,177	$82,065,605	$82,065,605	1.0
320	Cygnus Finance Global USD CGUSD		$0.9921	0.0%	0.0%	0.1%	0.0%	$1.33	$75,656,114	$75,656,114	1.0
323	USDsui USDSUI		$0.9997	0.0%	0.1%	0.1%	0.2%	$2,195,399	$74,210,366	$74,210,366	1.0
343	DOLA DOLA	購入する	$0.9963	0.0%	0.1%	0.1%	0.1%	$1,775,820	$69,846,528	$113,637,112	0.6146453952719678
352	Crown BRLV BRLV		$0.1804	0.0%	0.9%	2.1%	9.5%	$8,389.74	$66,850,265	$66,850,265	1.0
366	f(x) Protocol fxUSD FXUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$151,608,752	$63,634,096	$60,086,350	1.0590441402141977
374	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
450	Brazilian Digital BRZ		$0.1803	0.3%	0.5%	1.8%	9.0%	$340,652	$48,266,089	$48,266,055	1.0000006884189279
512	AllUnity CHF CHFAU		$1.22	0.0%	0.2%	1.2%	1.6%	$1,535.86	$41,029,668	$41,029,668	1.0
	XDAI XDAI	購入する	$1.00	0.0%	0.0%	0.3%	0.1%	$513,243	$40,624,784	$40,624,911	0.999996862048292
572	MetaMask USD MUSD		$0.9990	0.0%	0.0%	0.1%	0.1%	$9,399,554	$35,359,902	$36,214,728	0.9763956187124697
578	ジェミニドル GUSD		$0.9986	0.0%	0.1%	0.1%	0.1%	$304,214	$35,270,008	$35,270,008	1.0
580	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$517,650	$34,905,561	$34,906,051	0.999985976049028
583	Aegis YUSD YUSD		$0.9977	0.0%	0.1%	0.2%	0.2%	$60,551.86	$34,518,697	$34,518,697	1.0
587	バイナンスUSD BUSD		$1.00	0.6%	0.1%	0.3%	0.1%	$9,906.46	$34,414,750	$34,414,750	1.0
653	Monerium EUR emoney EURE		$1.12	0.0%	0.4%	0.1%	0.6%	$895,633	$29,351,314	$29,351,190	1.0000042221474708
690	Tokenised GBP TGBP		$1.34	0.0%	0.3%	0.5%	1.4%	$176,204	$26,722,288	$26,722,288	1.0
724	Electronic USD EUSD		$0.9965	0.1%	0.0%	0.3%	0.1%	$106,094	$24,527,498	$24,527,498	1.0
725	Liquity USD LUSD		$1.05	0.5%	1.4%	1.4%	3.4%	$349,728	$24,485,060	$24,485,060	1.0
741	TerraClassicUSD USTC		$0.004247	0.2%	7.7%	6.8%	21.8%	$1,149,374	$23,667,473	$25,786,355	0.9178293264909799
744	JPY Coin JPYC		$0.008998	0.1%	3.7%	0.5%	3.0%	$168.94	$23,394,584	$23,394,584	1.0
758	Monerium EUR emoney [OLD] EURE		$1.12	0.0%	0.2%	0.3%	0.2%	$553,468	$22,829,034	$22,829,261	0.9999900423188971
771	パクソス USDP		$0.9970	0.2%	0.1%	0.2%	0.2%	$565,005	$22,416,764	$22,416,764	1.0
784	USD CoinVertible USDCV		$0.9992	0.0%	0.0%	0.0%	0.2%	$56,058,056	$21,909,050	$21,909,050	1.0
834	Hex Trust USD USDX		$0.9908	0.0%	0.0%	0.0%	0.1%	$8.03	$19,649,300	$19,649,300	1.0
864	Stable Coin SBC		$0.9988	0.0%	0.1%	0.1%	0.1%	$71.44	$18,659,908	$18,718,399	0.9968752151480879
875	Stable Mint USD USDSM		$1.00	0.0%	0.0%	0.0%	0.8%	$469,343	$18,276,025	$18,276,025	1.0
1041	Mento Dollar USDM		$1.00	0.1%	1.0%	0.7%	0.4%	$100,491	$13,425,345	$13,433,593	0.999386041900224
1088	XSGD XSGD		$0.7814	0.0%	0.3%	0.0%	0.0%	$837,162	$12,440,714	$12,440,714	1.0
1125	MAI MIMATIC		$0.9955	0.0%	0.1%	0.2%	0.0%	$36,458.23	$11,810,922	$303,770,046	0.038881128863198944
1126	YUSD Stablecoin YUSD		$0.9974	0.0%	0.0%	0.2%	0.1%	$25.62	$11,809,686	$11,809,686	1.0
1135	USDM USDM		$1.01	0.2%	0.1%	1.9%	1.1%	$123,266	$11,623,816	$11,623,816	1.0
1201	Alchemix USD ALUSD		$0.9640	0.0%	0.4%	0.6%	1.6%	$121,737	$10,409,528	$10,409,528	1.0
1238	Defi.money MONEY		$0.9917	0.0%	0.3%	0.1%	0.8%	$206.14	$9,925,909	$9,925,909	1.0
1291	Rupiah Token IDRT		$0.00005180	0.0%	0.5%	4.5%	7.8%	$51.40	$9,005,983	$9,005,983	1.0
1355	USDB USDB		$0.9549	0.0%	3.2%	3.5%	4.1%	$1.47	$8,248,181	$8,248,181	1.0
1438	Kyrgyz Som Stablecoin KGST		$0.01122	0.0%	0.1%	0.0%	0.8%	$157,275	$7,252,388	$7,252,388	1.0
1465	Anzen USDz USDZ		$0.9224	0.3%	0.6%	0.9%	1.6%	$97.37	$6,919,529	$6,919,529	1.0
1480	Anzens USDA USDA		$0.9978	0.7%	1.0%	0.0%	1.2%	$76,037.26	$6,744,804	$6,744,804	1.0
1491	STASIS EURO EURS	購入する	$1.12	0.2%	0.2%	0.1%	4.3%	$28.75	$6,641,270	$6,641,270	1.0
1534	Origin Dollar OUSD		$0.9990	0.0%	0.0%	0.0%	0.1%	$41,898.75	$6,279,896	$6,279,896	1.0
1552	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1637	Bitcoin USD (BTCFi) BTCUSD		$0.9954	0.0%	0.1%	0.0%	0.3%	$3.18	$5,268,936	$5,269,132	0.9999628484555342
1651	Stables Labs USDX USDX		$0.007599	0.0%	0.9%	2.8%	13.9%	$2.11	$5,201,726	$5,201,726	1.0
1674	VNX Swiss Franc VCHF		$1.22	0.1%	0.9%	0.7%	0.4%	$258,393	$4,976,994	$4,976,994	1.0
1677	BiLira TRYB		$0.02018	0.0%	0.8%	0.6%	1.5%	$1.65	$4,960,227	$4,960,227	1.0
1703	AxCNH AXCNH		$0.1490	0.1%	0.9%	1.1%	1.3%	$75.99	$4,785,916	$4,785,916	1.0
1724	ZARP Stablecoin ZARP		$0.05930	0.2%	2.4%	0.2%	1.5%	$124,350	$4,699,018	$4,699,018	1.0
1783	Australian Digital Dollar AUDD		$0.6945	0.1%	1.2%	1.3%	0.2%	$84,753.15	$4,269,397	$4,269,397	1.0
1832	Djed DJED		$0.9925	0.4%	1.0%	2.2%	1.0%	$24,527.11	$3,988,867	$3,988,867	1.0
1868	Fei USD FEI		$0.9994	0.0%	0.0%	0.1%	0.0%	$14,230.37	$3,823,792	$4,078,505	0.9375475855031837
1888	Brazilian real WBRL		$0.1816	0.0%	0.6%	2.4%	7.2%	$11,903.06	$3,717,345	$3,717,345	1.0
1897	Forte AUD AUDF		$0.6972	0.0%	0.5%	0.5%	1.1%	$49,172.20	$3,660,765	$3,660,765	1.0
1918	Compliant Naira CNGN		$0.0007255	0.0%	0.3%	0.2%	1.1%	$14,654.54	$3,555,839	$3,555,839	1.0
1966	MXNB MXNB		$0.05328	0.3%	1.1%	0.4%	4.3%	$90,405.27	$3,282,033	$3,281,724	1.0000939940196334
2003	Last USD USDXL		$0.9844	0.0%	0.0%	1.7%	1.0%	$1,870.14	$3,149,868	$86,629,316,648	3.636029565949386e-05
2070	mStable USD MUSD		$1.00	0.5%	0.0%	0.1%	0.0%	$757.78	$2,866,094	$2,866,094	1.0
2088	Aussie Dollar Token AUDX		$0.6909	0.0%	1.5%	2.0%	0.8%	$30,247.33	$2,800,106	$2,800,106	1.0
2167	Macropod AUDM		$0.6915	0.0%	1.4%	1.1%	0.5%	$653,649	$2,553,896	$2,346,453	1.0884071621648705
2205	Vai VAI		$0.9905	0.0%	0.6%	0.5%	0.8%	$51,717.27	$2,459,246	$2,459,246	1.0
2213	GYEN GYEN		$0.006313	0.0%	0.2%	9.1%	0.3%	$79,380.28	$2,425,699	$2,425,699	1.0
2235	CAD Digital CADD		$0.7133	0.0%	0.0%	0.0%	1.4%	$30,993.51	$2,363,778	$2,363,778	1.0
	Magic Internet Money (Ethereum) MIM		$0.04011	0.3%	4.4%	0.7%	11.0%	$310.30	$2,222,714	$6,989,579	0.31800395143558224
2454	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.3%	1.5%	2.6%	1.7%	$55,776.33	$1,833,785	$1,839,644	0.9968152753310434
2477	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2649	Web 3 Dollar USD3		$1.12	0.0%	0.2%	0.2%	0.9%	$16,164.11	$1,490,641	$1,490,641	1.0
2952	dTRINITY USD DUSD		$0.9983	0.0%	0.0%	0.1%	0.0%	$16,901.16	$1,091,103	$1,091,103	1.0
2980	Convertible JPY Token CJPY		$0.004957	0.3%	2.7%	0.3%	2.5%	$7,872.22	$1,053,878	$466,341,360,610,155,500,000,000	2.2598855288768524e-18
3006	IDRX IDRX		$0.00005520	0.1%	0.3%	0.2%	1.5%	$9,082.80	$1,023,007	$1,023,007	1.0
3073	Mountain Protocol USD USDM		$1.00	0.0%	0.0%	0.8%	0.3%	$34.24	$966,167	$1,405,432	0.6874520558911735
	Chain-key USDT CKUSDT		$0.9990	0.0%	0.0%	0.1%	0.0%	$72,528.44	$867,701	$867,701	1.0
3210	Glo Dollar USDGLO		$1.00	0.3%	0.1%	0.1%	0.3%	$6,646.06	$842,636	$842,636	1.0
	Wrapped USTC USTC		$0.008737	0.1%	205.8%	70.2%	53.9%	$815.69	$777,073	$777,073	1.0
3292	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09347	1.1%	1.7%	1.6%	4.9%	$1,539.28	$742,369	$742,369	1.0
3442	Monerium GBP emoney GBPE		$1.35	0.0%	0.3%	5.9%	1.0%	$2.94	$680,141	$680,141	1.0
3473	Mexican Peso WMXN		$0.05395	0.6%	0.7%	0.1%	3.8%	$175.57	$666,994	$666,994	1.0
3797	Sperax USD USDS		$0.9982	0.1%	0.0%	0.1%	0.1%	$106,767	$506,188	$506,188	1.0