Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $276 十億です。過去24時間で0.1%変動しました。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $57,692,398,571 | $178,263,941,312 | $183,727,524,501 | 0.9702625765873132 |
|
||
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,779,021,930 | $70,817,823,728 | $70,888,754,427 | 0.99899940831061 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $279,698,614 | $9,589,736,815 | $9,589,736,815 | 1.0 |
|
||
| 23 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $143,741,027 | $4,551,487,173 | $4,551,487,173 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $63,689,458 | $4,519,175,482 | $4,580,991,890 | 0.9865058899031195 |
|
||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $801,573,232 | $2,813,189,676 | $2,813,189,676 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $47,484,547 | $2,699,088,160 | $2,699,088,160 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $321,708,518 | $2,614,198,427 | $2,614,198,427 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $553,576 | $909,853,765 | $909,853,765 | 1.0 |
|
||
| 89 |
GHO
GHO
|
購入する
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $6,304,194 | $698,083,899 | $698,083,899 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $8,610.51 | $540,740,896 | $540,740,896 | 1.0 |
|
||
| 107 |
トゥルーUSD
TUSD
|
$0.9982 | 0.1% | 0.1% | 0.1% | 0.1% | $10,964,296 | $494,081,336 | $494,081,336 | 1.0 |
|
||
| 111 |
A7A5
A7A5
|
購入する
|
$0.01209 | 0.0% | 0.4% | 0.1% | 3.1% | $118.87 | $474,517,726 | $474,517,726 | 1.0 |
|
|
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $211,365 | $417,098,822 | $417,098,822 | 1.0 |
|
|||
| 138 |
First Digital USD
FDUSD
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.1% | $159,004,915 | $293,209,884 | $293,209,884 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.6% | 0.0% | 0.2% | 0.1% | $1,098,364 | $283,636,522 | $283,636,522 | 1.0 |
|
|||
| 161 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9916 | 0.0% | 0.0% | 0.0% | 0.2% | $249,763 | $217,324,087 | $217,324,087 | 1.0 |
|
|
| 173 |
EUR CoinVertible
EURCV
|
$1.13 | 0.0% | 0.2% | 1.0% | 0.4% | $37,503,445 | $195,499,594 | $195,499,594 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $3,535,312 | $179,007,404 | $179,007,404 | 1.0 |
|
||
| 197 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $5,479,290 | $157,034,049 | $157,034,049 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $26,200,601 | $155,561,258 | $155,561,258 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,651,076 | $97,942,444 | $97,952,524 | 0.9998970912726269 |
|
||
| 301 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $40,236,878 | $85,902,412 | $85,902,412 | 1.0 |
|
||
| 308 |
JPY Coin
JPYC
|
$0.006328 | 0.1% | 0.1% | 0.0% | 0.4% | $385,172 | $82,113,731 | $82,113,731 | 1.0 |
|
||
| 328 |
Cygnus Finance Global USD
CGUSD
|
$0.9925 | 0.0% | 0.0% | 0.0% | 0.0% | $1.34 | $75,685,630 | $75,685,630 | 1.0 |
|
||
| 337 |
USDsui
USDSUI
|
$0.9996 | 0.1% | 0.2% | 0.2% | 0.2% | $1,511,041 | $74,199,056 | $74,199,056 | 1.0 |
|
||
| 350 |
DOLA
DOLA
|
購入する
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.0% | $3,444,852 | $71,224,167 | $113,752,135 | 0.6261347687395498 |
|
|
| 362 |
Crown BRLV
BRLV
|
$0.1820 | 0.0% | 0.7% | 2.1% | 9.0% | $9,351.15 | $67,426,569 | $67,426,569 | 1.0 |
|
||
| 386 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 459 |
Brazilian Digital
BRZ
|
$0.1820 | 0.2% | 0.8% | 2.5% | 7.8% | $307,775 | $48,655,195 | $48,655,195 | 1.0 |
|
||
| 522 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.4% | 1.6% | 2.0% | $13,218.96 | $41,133,189 | $41,133,189 | 1.0 |
|
||
XDAI
XDAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $804,805 | $40,735,756 | $40,735,756 | 1.0 |
|
||
| 574 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $11,060,228 | $36,518,065 | $36,518,065 | 1.0 |
|
||
| 589 |
ジェミニドル
GUSD
|
$0.9956 | 0.3% | 0.2% | 0.2% | 0.3% | $33,065.15 | $35,179,791 | $35,179,791 | 1.0 |
|
||
| 592 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $134,829 | $35,036,342 | $35,036,342 | 1.0 |
|
||
| 599 |
Aegis YUSD
YUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.2% | $29,374.34 | $34,560,053 | $34,560,053 | 1.0 |
|
||
| 602 |
バイナンスUSD
BUSD
|
$0.9985 | 0.0% | 0.3% | 0.0% | 0.0% | $1,413.21 | $34,364,874 | $34,364,874 | 1.0 |
|
||
| 668 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.0% | 1.1% | 0.3% | $1,281,108 | $29,349,735 | $29,349,735 | 1.0 |
|
||
| 707 |
Tokenised GBP
TGBP
|
$1.35 | 0.1% | 0.1% | 1.1% | 1.7% | $217,096 | $26,792,034 | $26,792,034 | 1.0 |
|
||
| 724 |
TerraClassicUSD
USTC
|
$0.004577 | 0.2% | 2.5% | 9.4% | 20.3% | $1,061,135 | $25,505,590 | $27,789,003 | 0.9178303116862788 |
|
||
| 738 |
Electronic USD
EUSD
|
$0.9992 | 0.1% | 0.1% | 0.3% | 0.2% | $77,591.72 | $24,615,334 | $24,615,334 | 1.0 |
|
||
| 745 |
Liquity USD
LUSD
|
$1.03 | 0.0% | 0.3% | 1.9% | 2.0% | $57,964.36 | $24,125,977 | $24,125,977 | 1.0 |
|
||
| 749 |
JPY Coin
JPYC
|
$0.009232 | 0.1% | 0.6% | 0.7% | 3.7% | $1,919.21 | $24,004,402 | $24,004,402 | 1.0 |
|
||
| 779 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.0% | 1.0% | 0.2% | $320,084 | $22,839,453 | $22,839,453 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 787 |
パクソス
USDP
|
$0.9965 | 0.0% | 0.1% | 0.2% | 0.2% | $530,920 | $22,420,246 | $22,420,246 | 1.0 |
|
||
| 806 |
USD CoinVertible
USDCV
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.2% | $32,284,654 | $21,909,632 | $21,909,632 | 1.0 |
|
||
| 862 |
Hex Trust USD
USDX
|
$0.9904 | 0.0% | 0.1% | 0.3% | 0.4% | $12.58 | $19,625,751 | $19,625,751 | 1.0 |
|
||
| 889 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $7.77 | $18,757,743 | $18,757,743 | 1.0 |
|
||
| 1064 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.4% | $1,751,757 | $13,375,581 | $13,375,581 | 1.0 |
|
||
| 1066 |
Mento Dollar
USDM
|
$0.9897 | 0.0% | 1.0% | 1.4% | 1.1% | $56,514.07 | $13,308,844 | $13,308,844 | 1.0 |
|
||
| 1112 |
XSGD
XSGD
|
$0.7836 | 0.0% | 0.2% | 0.4% | 0.3% | $803,788 | $12,476,125 | $12,476,125 | 1.0 |
|
||
| 1149 |
MAI
MIMATIC
|
$0.9963 | 0.0% | 0.1% | 0.2% | 0.1% | $8,295.44 | $11,819,637 | $303,994,186 | 0.03888112886319894 |
|
||
| 1150 |
YUSD Stablecoin
YUSD
|
$0.9978 | 0.0% | 0.2% | 0.2% | 0.1% | $24.47 | $11,814,242 | $11,814,242 | 1.0 |
|
||
| 1161 |
USDM
USDM
|
$1.01 | 0.0% | 1.7% | 1.9% | 0.4% | $111,027 | $11,597,484 | $11,597,484 | 1.0 |
|
||
| 1231 |
Alchemix USD
ALUSD
|
$0.9666 | 0.0% | 0.1% | 0.6% | 1.3% | $62,232.15 | $10,453,633 | $10,453,633 | 1.0 |
|
||
| 1257 |
Defi.money
MONEY
|
$0.9949 | 0.0% | 0.1% | 0.1% | 0.5% | $66.86 | $9,957,792 | $9,957,792 | 1.0 |
|
||
| 1320 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1388 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1463 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.0% | 0.1% | 2.5% | $260,188 | $7,259,918 | $7,259,918 | 1.0 |
|
||
| 1492 |
Anzen USDz
USDZ
|
$0.9250 | 0.0% | 0.2% | 4.7% | 1.8% | $178.16 | $6,939,238 | $6,939,238 | 1.0 |
|
||
| 1511 |
Anzens USDA
USDA
|
$0.9975 | 0.2% | 0.5% | 0.6% | 0.7% | $75,337.59 | $6,741,063 | $6,741,063 | 1.0 |
|
||
| 1518 |
STASIS EURO
EURS
|
購入する
|
$1.13 | 0.0% | 0.3% | 1.1% | 3.0% | $905.98 | $6,673,157 | $6,673,157 | 1.0 |
|
|
| 1571 |
Origin Dollar
OUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $166,069 | $6,136,878 | $6,136,878 | 1.0 |
|
||
| 1575 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1660 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9960 | 0.0% | 0.2% | 0.0% | 0.3% | $283.09 | $5,259,336 | $5,259,336 | 1.0 |
|
||
| 1665 |
Stables Labs USDX
USDX
|
$0.007643 | 0.1% | 3.3% | 2.2% | 13.0% | $2.13 | $5,231,103 | $5,231,103 | 1.0 |
|
||
| 1700 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.2% | 0.3% | 1.7% | 0.6% | $109,682 | $5,008,550 | $5,008,550 | 1.0 |
|
||
| 1704 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1726 |
ZARP Stablecoin
ZARP
|
$0.06070 | 0.0% | 2.1% | 2.0% | 1.3% | $128,929 | $4,809,841 | $4,809,841 | 1.0 |
|
||
| 1735 |
AxCNH
AXCNH
|
$0.1488 | 0.9% | 0.6% | 0.2% | 0.0% | $17,539.23 | $4,775,803 | $4,775,803 | 1.0 |
|
||
| 1756 |
Australian Digital Dollar
AUDD
|
$0.7033 | 0.0% | 0.4% | 0.0% | 0.6% | $24,233.64 | $4,657,497 | $4,657,497 | 1.0 |
|
||
| 1862 |
Djed
DJED
|
$0.9968 | 0.0% | 1.3% | 1.0% | 0.8% | $20,442.08 | $4,005,356 | $4,005,356 | 1.0 |
|
||
| 1889 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $10,036.86 | $3,824,933 | $4,079,788 | 0.9375322722051542 |
|
||
| 1902 |
Brazilian real
WBRL
|
$0.1827 | 0.0% | 0.0% | 2.5% | 6.9% | $3,112.90 | $3,740,127 | $3,740,127 | 1.0 |
|
||
| 1914 |
Forte AUD
AUDF
|
$0.7011 | 0.0% | 0.5% | 0.2% | 0.5% | $21,896.84 | $3,681,254 | $3,681,254 | 1.0 |
|
||
| 1923 |
MXNB
MXNB
|
$0.05375 | 0.1% | 0.8% | 0.4% | 2.8% | $31,780.16 | $3,630,520 | $3,630,520 | 1.0 |
|
||
| 2013 |
Compliant Naira
CNGN
|
$0.0007233 | 0.0% | 0.1% | 0.2% | 1.4% | $25,177.06 | $3,248,365 | $3,248,365 | 1.0 |
|
||
| 2035 |
Last USD
USDXL
|
$0.9844 | 0.0% | 0.1% | 1.1% | 1.1% | $1,244.34 | $3,147,476 | $86,563,540,058 | 3.636029557583022e-05 |
|
||
| 2107 |
mStable USD
MUSD
|
$0.9971 | 0.0% | 0.3% | 0.2% | 0.1% | $885.14 | $2,867,446 | $2,867,446 | 1.0 |
|
||
| 2114 |
Aussie Dollar Token
AUDX
|
$0.7016 | 0.0% | 0.7% | 0.7% | 0.7% | $13,031.10 | $2,843,715 | $2,843,715 | 1.0 |
|
||
| 2201 |
Macropod
AUDM
|
$0.7015 | 0.0% | 0.6% | 0.2% | 0.9% | $321,179 | $2,559,310 | $2,559,310 | 1.0 |
|
||
| 2240 |
Vai
VAI
|
$0.9967 | 0.0% | 0.2% | 0.1% | 0.2% | $121.45 | $2,474,453 | $2,474,453 | 1.0 |
|
||
| 2253 |
GYEN
GYEN
|
$0.006309 | 0.1% | 0.3% | 3.5% | 0.7% | $389.78 | $2,424,174 | $2,424,174 | 1.0 |
|
||
| 2277 |
CAD Digital
CADD
|
$0.7132 | 0.0% | 0.1% | 0.1% | 1.7% | $120,332 | $2,363,204 | $2,363,204 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03749 | 0.0% | 2.4% | 0.3% | 19.2% | $65.53 | $2,084,623 | $6,555,337 | 0.31800395143558224 |
|
|||
| 2492 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.9% | 0.4% | $19,826.20 | $1,853,607 | $1,853,607 | 1.0 |
|
||
| 2520 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2701 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.3% | 1.2% | $118.02 | $1,509,805 | $1,509,805 | 1.0 |
|
||
| 2992 |
dTRINITY USD
DUSD
|
$0.9989 | 0.0% | 0.0% | 0.2% | 0.2% | $2,144.68 | $1,097,875 | $1,097,875 | 1.0 |
|
||
| 3018 |
Convertible JPY Token
CJPY
|
$0.005079 | 0.2% | 0.4% | 0.7% | 1.9% | $6,060.17 | $1,079,996 | $477,898,469,833,170,300,000,000 | 2.2598855288768524e-18 |
|
||
| 3073 |
IDRX
IDRX
|
$0.00005500 | 0.0% | 0.3% | 0.1% | 2.0% | $14,888.83 | $1,019,444 | $1,019,444 | 1.0 |
|
||
| 3122 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.4% | $1,533.96 | $966,589 | $1,406,045 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $62,118.70 | $868,018 | $868,018 | 1.0 |
|
|||
| 3282 |
Glo Dollar
USDGLO
|
$0.9780 | 2.0% | 0.1% | 0.1% | 0.2% | $13,176.08 | $823,995 | $823,995 | 1.0 |
|
||
| 3354 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09472 | 0.3% | 1.3% | 2.8% | 5.2% | $1,437.01 | $753,236 | $753,236 | 1.0 |
|
|||
| 3501 |
Monerium GBP emoney
GBPE
|
$1.35 | 0.0% | 0.2% | 4.7% | 1.9% | $697.65 | $681,536 | $681,536 | 1.0 |
|
||
| 3527 |
Mexican Peso
WMXN
|
$0.05399 | 0.0% | 0.2% | 0.0% | 3.6% | $227.46 | $667,515 | $667,515 | 1.0 |
|
||
| 3829 |
Sperax USD
USDS
|
$0.9997 | 0.0% | 0.2% | 0.0% | 0.1% | $82,525.98 | $514,746 | $514,746 | 1.0 |
|
||
| 3990 |
Quantoz USDQ
USDQ
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $6,761,933 | $453,436 | $1,997,541 | 0.22699690936549985 |
|
||
145 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
USDC
KIN
LSK
BTC
ETH
USDT
REN
またはアプリストアでチェック
