Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $278 十億です。過去24時間で0.4%変動しました。

ハイライト

主要な統計情報

$278,404,453,759

時価総額 0.4%

$90,007,729,664

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9997	0.0%	0.0%	0.0%	0.0%	$66,325,217,289	$184,001,425,960	$189,466,700,137	0.9711544341393293
6	USDコイン USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$21,551,188,645	$74,037,486,228	$74,048,705,576	0.999848486906335
16	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$217,965,961	$9,917,704,973	$9,924,760,481	0.9992891004594987
25	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.0%	0.0%	$29,887,714	$4,902,239,283	$4,902,239,283	1.0
29	ダイ DAI	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$424,596,500	$4,583,561,260	$4,593,354,528	0.9978679485284092
39	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$853,180,790	$3,173,239,113	$3,173,239,113	1.0
40	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$124,059,953	$2,876,917,934	$2,876,917,934	0.9999999999772827
44	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$195,712,808	$2,509,605,154	$2,509,605,154	0.999999999999988
95	GHO GHO	購入する	$0.9992	0.0%	0.0%	0.0%	0.1%	$3,449,699	$698,483,401	$698,483,401	1.0
100	Open USD OUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$2,040,758	$668,358,333	$668,358,333	1.0
110	Usual USD USD0		$0.9988	0.0%	0.0%	0.2%	0.0%	$20,398.84	$546,078,285	$546,078,285	1.0
117	トゥルーUSD TUSD		$0.9998	0.0%	0.0%	0.0%	0.2%	$15,099,773	$494,414,863	$494,414,863	1.0
118	USDtb USDTB		$0.9994	0.0%	0.0%	0.0%	0.0%	$202,119	$492,438,578	$492,438,578	1.0
122	A7A5 A7A5	購入する	$0.01181	0.0%	0.8%	0.2%	2.5%	$2,846.69	$463,228,358	$463,228,358	1.0
146	First Digital USD FDUSD		$0.9989	0.0%	0.1%	0.0%	0.1%	$113,042,471	$324,714,879	$324,714,879	1.0
	Binance-Peg BUSD BUSD		$0.9999	0.0%	0.0%	0.0%	0.1%	$697,932	$283,116,808	$283,116,808	1.0
176	crvUSD CRVUSD		$0.9996	0.0%	0.1%	0.0%	0.0%	$8,884,319	$229,975,960	$229,961,526	1.0000627671708975
182	AUSD AUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$7,236,561	$218,090,223	$218,090,223	1.0
183	Legacy Frax Dollar FRAX	購入する	$0.9925	0.0%	0.0%	0.0%	0.2%	$144,712	$217,673,938	$217,673,938	1.0
195	EUR CoinVertible EURCV		$1.12	0.1%	0.8%	1.2%	2.9%	$35,664,953	$188,697,572	$188,697,572	1.0
198	USAT USAT		$0.9993	0.0%	0.0%	0.0%	0.0%	$175,130	$183,193,723	$183,193,723	1.0
241	JPY Coin JPYC		$0.006296	0.0%	0.2%	0.1%	1.2%	$1,091,432	$133,993,149	$133,993,149	1.0
285	Frax USD FRXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$3,625,837	$104,088,995	$104,213,783	0.9988025757964757
314	f(x) Protocol fxUSD FXUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$3,936,186	$90,703,018	$90,703,018	1.0
353	USDsui USDSUI		$0.9997	0.0%	0.0%	0.1%	0.1%	$2,772,691	$77,357,399	$77,357,399	1.0
358	DOLA DOLA	購入する	$0.9974	0.0%	0.0%	0.1%	0.0%	$555,227	$75,905,345	$108,574,129	0.6991107921944151
360	Cygnus Finance Global USD CGUSD		$0.9922	0.0%	0.2%	0.0%	0.2%	$3.63	$75,607,215	$75,607,215	1.0
378	Crown BRLV BRLV		$0.1914	0.0%	0.0%	11.2%	1.3%	$3,266.46	$71,150,108	$71,150,108	1.0
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
473	Brazilian Digital BRZ		$0.1906	0.2%	0.6%	1.3%	1.3%	$132,709	$51,958,145	$51,956,637	1.0000290150948175
	XDAI XDAI	購入する	$0.9998	0.0%	0.0%	0.0%	0.0%	$504,673	$46,836,092	$46,836,515	0.9999909668225989
544	AllUnity CHF CHFAU		$1.20	0.0%	0.1%	0.7%	2.5%	$1,867.69	$43,536,632	$43,536,632	1.0
597	ジェミニドル GUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$343,900	$38,276,916	$38,276,916	1.0
630	MetaMask USD MUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$3,989,979	$35,664,119	$36,063,988	0.988912227045655
637	Aegis YUSD YUSD		$0.9998	0.0%	0.1%	0.0%	0.0%	$7,221.78	$34,940,308	$34,940,308	1.0
641	Monerium EUR emoney EURE		$1.12	0.0%	0.9%	1.3%	3.1%	$2,332,500	$34,711,015	$34,711,015	1.0
646	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$189,205	$34,425,604	$34,425,760	0.9999954623188569
649	バイナンスUSD BUSD		$0.9982	0.0%	0.1%	0.0%	0.0%	$426.13	$34,353,217	$34,353,217	1.0
664	TerraClassicUSD USTC		$0.005952	0.0%	3.6%	1.7%	16.0%	$2,920,135	$33,182,519	$36,147,754	0.9179690519129965
718	Monerium EUR emoney [OLD] EURE		$1.12	0.1%	0.8%	1.0%	3.0%	$621,715	$29,683,960	$29,747,678	0.9978580284712736
765	Tokenised GBP TGBP		$1.32	0.0%	0.4%	0.1%	2.3%	$186,235	$26,547,169	$26,547,169	1.0
768	Liquity USD LUSD		$1.00	0.0%	0.2%	0.0%	0.4%	$28,075.98	$26,289,744	$26,289,744	1.0
774	パクソス USDP		$0.9988	0.0%	0.0%	0.5%	0.1%	$1,386,357	$26,052,574	$26,052,574	1.0
819	JPY Coin JPYC		$0.009166	0.0%	1.0%	0.9%	2.0%	$412.01	$23,830,390	$23,830,390	1.0
829	Electronic USD EUSD		$0.9974	0.0%	0.1%	0.1%	0.1%	$1,259,560	$23,427,176	$23,427,176	1.0
852	Hex Trust USD USDX		$0.9599	0.0%	3.4%	3.4%	3.4%	$1.15	$22,000,534	$22,000,534	1.0
867	Stable Coin SBC		$0.9997	0.0%	0.0%	0.0%	0.0%	$107.09	$21,317,813	$21,317,813	1.0
1110	USDM USDM		$0.9939	0.5%	0.8%	0.6%	0.2%	$478,053	$13,501,248	$13,501,248	1.0
1109	Mento Dollar USDM		$0.9936	0.6%	0.2%	0.0%	0.1%	$157,283	$13,500,101	$13,500,164	0.9999953562054614
1126	XSGD XSGD		$0.7821	0.2%	0.2%	0.1%	0.5%	$1,491,869	$13,109,775	$13,109,775	1.0
1133	Stable Mint USD USDSM		$1.01	0.5%	1.0%	0.0%	0.0%	$365,463	$13,041,627	$13,041,627	1.0
1154	USD CoinVertible USDCV		$0.9989	0.0%	0.0%	0.1%	0.1%	$35,163,341	$12,532,048	$12,532,048	1.0
1183	YUSD Stablecoin YUSD		$0.9972	0.0%	0.1%	0.1%	0.1%	$10.00	$11,811,697	$11,811,697	1.0
1186	MAI MIMATIC		$0.9948	0.2%	0.2%	0.0%	1.0%	$13,906.45	$11,793,026	$303,309,757	0.038881128863198944
1210	USDB USDB		$0.9979	0.1%	0.2%	0.3%	0.7%	$13,751.69	$11,348,094	$11,343,297	1.0004228864492868
1296	Alchemix USD ALUSD		$0.9591	0.6%	0.1%	0.4%	0.9%	$157,602	$10,044,013	$10,044,013	1.0
1301	Defi.money MONEY		$0.9996	0.0%	0.0%	0.1%	0.2%	$0.07928	$10,005,222	$10,005,222	1.0
1327	Rupiah Token IDRT		$0.00005549	0.0%	0.0%	1.1%	1.5%	$1.38	$9,646,699	$9,646,699	1.0
1397	Kyrgyz Som Stablecoin KGST		$0.01130	0.0%	0.0%	0.3%	0.8%	$186,378	$8,474,441	$8,474,441	1.0
1509	Anzen USDz USDZ		$0.9269	0.1%	1.5%	1.5%	1.6%	$7,899.21	$6,990,624	$6,990,624	1.0
1512	STASIS EURO EURS	購入する	$1.17	0.5%	0.4%	1.0%	2.4%	$54.69	$6,937,582	$6,937,582	1.0
1537	Anzens USDA USDA		$0.9930	1.3%	0.3%	0.6%	0.5%	$23,311.04	$6,715,090	$6,715,090	1.0
	Stables Labs USDX USDX		$0.009105	0.0%	0.5%	3.5%	4.9%	$1.75	$6,232,857	$6,232,857	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1606	Origin Dollar OUSD		$0.9993	0.0%	0.0%	0.0%	0.1%	$37,340.01	$6,096,108	$6,096,108	1.0
1618	GYEN GYEN		$0.006408	0.0%	0.2%	0.7%	2.8%	$310.08	$5,990,160	$5,990,160	1.0
1644	AxCNH AXCNH		$0.1478	0.3%	0.8%	1.4%	1.3%	$44.30	$5,784,963	$5,784,963	1.0
1720	Bitcoin USD (BTCFi) BTCUSD		$0.9983	0.0%	0.2%	0.0%	0.2%	$2.33	$5,163,151	$5,163,715	0.9998907644206249
1750	VNX Swiss Franc VCHF		$1.22	0.4%	0.1%	0.0%	0.7%	$69,612.71	$4,957,509	$4,957,509	1.0
1766	Australian Digital Dollar AUDD		$0.7009	0.0%	0.1%	1.7%	2.1%	$18,868.67	$4,822,673	$4,822,673	1.0
1821	ZARP Stablecoin ZARP		$0.06065	0.0%	1.3%	1.1%	1.7%	$50,970.76	$4,488,301	$4,488,301	1.0
1894	Djed DJED		$1.00	0.4%	1.2%	1.0%	1.8%	$35,135.76	$4,031,909	$4,031,909	1.0
1956	Fei USD FEI		$0.9998	0.0%	0.0%	0.0%	0.0%	$19,462.78	$3,717,114	$3,971,944	0.9358424879062963
1978	Forte AUD AUDF		$0.7031	0.0%	0.0%	0.0%	0.2%	$7,265.83	$3,567,540	$3,567,540	1.0
2063	Last USD USDXL		$0.9965	0.3%	0.1%	0.0%	0.3%	$2,484.07	$3,188,487	$87,691,457,411	3.6360294162584866e-05
	Magic Internet Money (Ethereum) MIM		$0.03205	0.0%	39.6%	38.4%	41.8%	$1,702.80	$2,934,412	$9,227,596	0.31800395143558224
2127	mStable USD MUSD		$1.01	0.1%	0.9%	1.1%	1.2%	$10.05	$2,896,711	$2,896,711	1.0
2164	MXNB MXNB		$0.05472	0.0%	1.1%	3.2%	7.0%	$439,892	$2,765,137	$2,764,149	1.000357546130104
2178	Brazilian real WBRL		$0.1913	0.0%	0.6%	0.6%	1.0%	$3,693.09	$2,726,718	$2,726,718	1.0
2211	Compliant Naira CNGN		$0.0007374	0.0%	1.0%	1.3%	1.7%	$5,940.92	$2,620,719	$2,620,719	1.0
2256	Vai VAI		$0.9902	0.0%	0.0%	0.8%	0.9%	$254.64	$2,458,447	$2,458,447	1.0
2257	Aussie Dollar Token AUDX		$0.6923	0.0%	0.4%	1.3%	3.1%	$13,962.14	$2,456,144	$2,456,144	1.0
2293	Macropod AUDM		$0.6941	0.0%	0.1%	1.6%	2.9%	$51,967.21	$2,339,812	$2,339,812	1.0
2432	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.0%	0.1%	0.6%	$14,477.05	$1,979,754	$1,979,534	1.0001110136852442
2433	Quantoz USDQ USDQ		$0.9998	0.0%	0.0%	0.0%	0.1%	$4,104,352	$1,972,768	$6,998,171	0.2818976995954286
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
	Web 3 Dollar USD3		$1.11	0.0%	0.1%	0.1%	0.2%	$774.91	$1,710,604	$1,710,604	1.0
2740	Mountain Protocol USD USDM		$1.00	0.0%	0.1%	0.4%	0.0%	$19.79	$1,406,475	$1,406,475	1.0
2893	dTRINITY USD DUSD		$0.9970	0.0%	0.0%	0.2%	0.0%	$14,524.29	$1,177,539	$1,177,539	1.0
2950	Convertible JPY Token CJPY		$0.005175	0.2%	0.1%	0.2%	1.7%	$4,632.64	$1,100,298	$486,882,251,360,008,500,000,000	2.2598855288768524e-18
3007	IDRX IDRX		$0.00005619	0.0%	0.3%	0.2%	0.8%	$18,857.88	$1,041,502	$1,041,502	1.0
3074	Glo Dollar USDGLO		$0.9996	0.2%	0.0%	0.2%	0.1%	$6,644.36	$976,566	$976,566	1.0
3090	CAD Coin CADC		$0.6938	0.3%	0.6%	1.9%	3.3%	$52,754.62	$958,859	$958,859	1.0
	BiLira TRYB		$0.02049	0.0%	0.0%	0.1%	0.3%	$1.93	$938,927	$938,927	1.0
3134	CAD Digital CADD		$0.7029	0.4%	0.2%	0.6%	2.2%	$23,489.67	$927,495	$927,495	1.0
3190	Chain-key USDT CKUSDT		$0.9998	0.0%	0.1%	0.1%	0.0%	$65,346.31	$868,624	$868,624	1.0
	VNX EURO VEUR		$0.2892	0.0%	0.0%	0.0%	75.2%	$0.1040	$799,394	$799,394	1.0
3313	Klaytn Dai KDAI		$0.09734	0.2%	0.8%	2.2%	5.7%	$5,163.06	$776,582	$776,582	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Wrapped USTC USTC		$0.006955	2.3%	24.0%	25.3%	36.8%	$165.39	$723,166	$723,166	1.0