Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $278 十億です。過去24時間で-0.1%変動しました。

ハイライト

主要な統計情報

$278,372,474,727

時価総額 0.1%

$60,443,062,587

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9998	0.0%	0.0%	0.0%	0.0%	$46,798,007,254	$184,046,415,656	$189,512,118,327	0.9711590861870476
6	USDコイン USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$12,179,709,225	$73,955,100,353	$73,955,155,933	0.9999992484646002
17	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$60,974,456	$9,968,692,282	$10,025,278,709	0.9943556255969698
27	Ethena USDe USDE		$0.9995	0.0%	0.0%	0.0%	0.0%	$51,192,221	$4,906,749,535	$4,905,638,951	1.000226389328482
29	ダイ DAI	購入する	$1.00000	0.0%	0.0%	0.0%	0.0%	$144,996,995	$4,598,896,027	$4,594,786,396	1.0008944117141618
39	Global Dollar USDG		$1.00000	0.0%	0.0%	0.0%	0.0%	$557,518,292	$3,179,711,189	$3,173,911,251	1.0018273787840053
41	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$74,902,259	$2,898,561,310	$2,898,561,310	1.0
46	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$100,018,526	$2,433,587,284	$2,433,587,284	1.0000000000000009
99	GHO GHO	購入する	$0.9994	0.0%	0.0%	0.0%	0.0%	$5,074,646	$698,599,863	$698,599,863	1.0
100	Open USD OUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$10,727.08	$667,727,854	$667,727,834	1.0000000299801994
113	Usual USD USD0		$0.9989	0.0%	0.0%	0.0%	0.0%	$102,251	$546,117,816	$546,117,816	1.0
119	トゥルーUSD TUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$14,518,919	$494,241,034	$494,241,034	1.0
120	USDtb USDTB		$0.9996	0.0%	0.0%	0.0%	0.0%	$636,581	$492,592,276	$492,592,276	1.0
123	A7A5 A7A5	購入する	$0.01183	0.2%	3.3%	0.6%	2.1%	$2,822.59	$464,308,063	$464,315,411	0.999984173420723
147	First Digital USD FDUSD		$0.9989	0.0%	0.0%	0.0%	0.0%	$86,211,003	$324,681,290	$324,681,290	1.0
	Binance-Peg BUSD BUSD		$1.00	0.6%	0.1%	0.3%	0.5%	$627,011	$283,591,297	$283,591,297	1.0
179	crvUSD CRVUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$11,341,151	$229,264,967	$229,273,915	0.9999609748463694
184	AUSD AUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$3,577,644	$220,768,339	$220,768,339	1.0
186	Legacy Frax Dollar FRAX	購入する	$0.9924	0.0%	0.1%	0.0%	0.0%	$79,610.13	$217,642,801	$217,642,801	1.0
197	EUR CoinVertible EURCV		$1.12	0.0%	0.3%	1.4%	3.4%	$12,010,334	$188,013,902	$188,013,902	1.0
199	USAT USAT		$0.9996	0.0%	0.0%	0.1%	0.0%	$188,789	$183,237,787	$183,237,787	1.0
244	JPY Coin JPYC		$0.006309	0.3%	0.4%	0.5%	1.4%	$1,088,041	$134,298,366	$134,298,366	1.0
281	Frax USD FRXUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$4,437,353	$106,797,011	$106,797,011	1.0
317	f(x) Protocol fxUSD FXUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$439,981	$90,773,436	$90,773,380	1.0000006089097044
344	USDsui USDSUI		$1.00	0.1%	0.0%	0.3%	0.0%	$2,824,405	$78,926,689	$78,926,689	1.0
351	DOLA DOLA	購入する	$0.9975	0.0%	0.0%	0.1%	0.0%	$799,862	$76,766,079	$108,599,205	0.706875150156133
360	Cygnus Finance Global USD CGUSD		$0.9921	0.0%	0.0%	0.0%	0.2%	$17.31	$75,599,286	$75,599,286	1.0
379	Crown BRLV BRLV		$0.1917	0.4%	0.7%	9.1%	1.5%	$32,132.94	$71,288,135	$71,288,135	1.0
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
471	Brazilian Digital BRZ		$0.1929	0.1%	1.7%	0.7%	0.6%	$162,849	$52,571,491	$52,571,707	0.9999958894888402
523	AllUnity CHF CHFAU		$1.20	0.0%	0.0%	0.1%	2.7%	$1,059.65	$45,485,302	$45,485,302	1.0
	XDAI XDAI	購入する	$0.9998	0.0%	0.0%	0.0%	0.0%	$216,411	$45,365,920	$45,366,042	0.9999973036479172
595	ジェミニドル GUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$315,652	$38,309,819	$38,309,819	1.0
610	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$258,218	$37,060,360	$37,060,360	1.0
635	Aegis YUSD YUSD		$1.00	0.0%	0.4%	0.4%	0.4%	$1.88	$34,569,520	$34,569,520	1.0
644	バイナンスUSD BUSD		$0.9989	0.0%	0.1%	0.2%	0.0%	$1,382.76	$34,377,499	$34,377,499	1.0
650	MetaMask USD MUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$6,497,863	$33,875,694	$34,075,648	0.9941320477541217
661	Monerium EUR emoney EURE		$1.12	0.1%	0.3%	1.6%	3.4%	$1,132,474	$33,231,366	$32,743,888	1.0148876067109207
673	TerraClassicUSD USTC		$0.005798	0.0%	1.0%	1.0%	7.1%	$1,377,525	$32,338,535	$35,229,817	0.9179308156936135
733	Monerium EUR emoney [OLD] EURE		$1.12	0.0%	0.4%	1.4%	3.5%	$462,315	$28,524,204	$28,439,114	1.0029919925755868
760	Tokenised GBP TGBP		$1.32	0.0%	0.0%	0.3%	2.2%	$49,981.01	$26,619,420	$26,619,420	1.0
768	Liquity USD LUSD		$1.00	0.0%	0.1%	0.4%	0.5%	$35,739.18	$26,230,737	$26,230,737	1.0
771	パクソス USDP		$0.9948	0.0%	0.0%	0.0%	0.6%	$1,392,334	$25,948,670	$25,948,670	1.0
819	Electronic USD EUSD		$0.9978	0.0%	0.1%	0.0%	0.1%	$163,452	$23,417,349	$23,417,349	1.0
828	JPY Coin JPYC		$0.008894	0.0%	3.0%	1.7%	12.0%	$34.69	$23,125,556	$23,125,556	1.0
835	Hex Trust USD USDX		$0.9922	0.2%	0.0%	0.1%	0.1%	$83.85	$22,839,878	$22,839,878	1.0
907	Stable Coin SBC		$0.9998	0.0%	0.0%	0.0%	0.0%	$24,545.53	$19,824,590	$20,132,371	0.9847121310361342
1088	Mento Dollar USDM		$1.00	0.5%	0.2%	0.2%	0.1%	$25,675.22	$13,633,058	$13,633,058	1.0
1097	USDM USDM		$0.9943	0.4%	0.9%	0.1%	0.2%	$143,849	$13,514,568	$13,514,568	1.0
1114	Stable Mint USD USDSM		$1.01	0.9%	0.5%	1.8%	0.1%	$1,590.96	$13,058,590	$13,058,590	1.0
1120	XSGD XSGD		$0.7809	0.0%	0.1%	0.1%	1.0%	$312,421	$12,932,423	$12,932,423	1.0
1146	USD CoinVertible USDCV		$0.9987	0.0%	0.0%	0.1%	0.0%	$10,501,671	$12,529,540	$12,529,540	1.0
1179	MAI MIMATIC		$0.9963	0.0%	0.0%	0.2%	1.8%	$5,986.15	$11,817,537	$303,940,182	0.03888112886319894
1181	YUSD Stablecoin YUSD		$0.9965	0.0%	0.0%	0.0%	0.1%	$0.2294	$11,802,873	$11,802,873	1.0
1228	USDB USDB		$0.9895	0.2%	0.1%	0.5%	0.3%	$22,655.86	$10,897,494	$10,897,522	0.9999974672610019
1290	Defi.money MONEY		$0.9995	0.3%	0.3%	0.0%	0.1%	$143.08	$10,004,447	$10,004,447	1.0
1295	Alchemix USD ALUSD		$0.9569	0.0%	0.1%	0.7%	0.6%	$26,651.57	$9,984,204	$9,984,204	1.0
1306	Rupiah Token IDRT		$0.00005616	0.0%	0.0%	2.7%	0.4%	$33.32	$9,764,431	$9,764,431	1.0
1395	Kyrgyz Som Stablecoin KGST		$0.01136	0.0%	0.3%	0.3%	0.4%	$662,848	$8,516,128	$8,516,128	1.0
1491	Anzen USDz USDZ		$0.9415	0.0%	0.3%	2.2%	1.7%	$3,468.89	$7,100,910	$7,100,910	1.0
1513	STASIS EURO EURS	購入する	$1.17	0.0%	1.1%	1.1%	1.6%	$511.52	$6,905,570	$6,905,570	1.0
1520	Anzens USDA USDA		$1.02	1.1%	1.4%	0.5%	1.1%	$3,188.80	$6,877,560	$6,877,560	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1598	Stables Labs USDX USDX		$0.008873	0.3%	0.1%	2.7%	11.4%	$2.91	$6,075,081	$6,075,081	1.0
1597	Origin Dollar OUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$32,025.42	$6,073,843	$6,073,843	1.0
1613	GYEN GYEN		$0.006343	0.0%	12.7%	3.2%	1.1%	$792.06	$5,929,800	$5,929,800	1.0
1628	AxCNH AXCNH		$0.1489	0.5%	0.4%	0.2%	0.3%	$25.22	$5,826,832	$5,826,832	1.0
1699	Bitcoin USD (BTCFi) BTCUSD		$0.9984	0.0%	0.2%	0.2%	0.2%	$157.38	$5,244,722	$5,249,763	0.9990399175929363
1726	Australian Digital Dollar AUDD		$0.6955	0.1%	0.7%	1.7%	3.2%	$18,801.41	$5,086,337	$5,086,337	1.0
1738	VNX Swiss Franc VCHF		$1.23	0.1%	0.1%	0.3%	1.2%	$101,906	$4,987,971	$4,987,971	1.0
1827	ZARP Stablecoin ZARP		$0.05989	0.0%	1.2%	2.3%	2.9%	$35,189.97	$4,434,971	$4,434,971	1.0
1892	Djed DJED		$1.01	1.0%	1.1%	0.9%	0.8%	$48,748.78	$4,051,000	$4,051,000	1.0
1904	Forte AUD AUDF		$0.7027	0.0%	0.0%	0.0%	0.1%	$5,065.48	$3,971,088	$3,971,088	1.0
1950	Fei USD FEI		$0.9998	0.0%	0.0%	0.0%	0.0%	$353.46	$3,720,851	$3,975,675	0.9359041586577537
2046	Last USD USDXL		$0.9987	0.0%	0.3%	0.3%	0.1%	$321.30	$3,195,566	$87,886,151,762	3.63602942029776e-05
2104	Brazilian real WBRL		$0.1925	0.2%	0.6%	0.0%	0.9%	$17,801.51	$2,942,727	$2,942,727	1.0
2120	mStable USD MUSD		$0.9991	0.0%	0.1%	0.0%	0.1%	$64.83	$2,873,343	$2,873,343	1.0
2134	Compliant Naira CNGN		$0.0007338	0.0%	0.9%	1.0%	0.6%	$4,506.45	$2,843,610	$2,843,610	1.0
2148	MXNB MXNB		$0.05500	0.1%	0.3%	2.5%	7.2%	$204,173	$2,772,410	$2,772,410	1.0
2230	Vai VAI		$0.9987	0.0%	0.8%	0.4%	0.0%	$64,546.76	$2,479,581	$2,479,581	1.0
2237	Macropod AUDM		$0.6938	0.0%	0.4%	0.8%	2.9%	$72,023.41	$2,463,350	$2,442,660	1.0084700752598934
2239	Aussie Dollar Token AUDX		$0.6938	0.0%	0.0%	1.1%	3.5%	$4,524.75	$2,461,724	$2,461,724	1.0
2408	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.4%	0.1%	0.4%	$6,922.12	$1,979,279	$1,979,279	1.0
2412	Quantoz USDQ USDQ		$0.9993	0.0%	0.0%	0.2%	0.0%	$3,452,582	$1,971,833	$6,994,855	0.2818976995954286
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
	Magic Internet Money (Ethereum) MIM		$0.03197	0.1%	1.4%	71.5%	38.1%	$215.54	$1,778,050	$5,591,283	0.3180039514355822
2536	Web 3 Dollar USD3		$1.11	0.0%	0.0%	0.0%	0.2%	$3.41	$1,710,436	$1,710,436	1.0
	Mountain Protocol USD USDM		$1.00	0.0%	0.2%	0.2%	0.3%	$185.44	$1,403,072	$1,403,072	1.0
2878	dTRINITY USD DUSD		$0.9986	0.0%	0.0%	0.0%	0.1%	$1.61	$1,179,373	$1,179,373	1.0
2938	Convertible JPY Token CJPY		$0.005167	0.1%	0.4%	0.5%	0.1%	$2,550.67	$1,098,451	$486,064,852,003,631,400,000,000	2.2598855288768524e-18
2991	IDRX IDRX		$0.00005601	0.0%	0.1%	0.0%	1.4%	$10,942.06	$1,038,004	$1,038,004	1.0
3057	Glo Dollar USDGLO		$0.9927	0.0%	0.8%	0.8%	0.7%	$26,026.11	$970,136	$970,136	1.0
3063	CAD Coin CADC		$0.6955	0.3%	0.1%	1.0%	2.7%	$61,253.88	$961,198	$961,198	1.0
	BiLira TRYB		$0.02049	0.0%	0.0%	0.1%	0.3%	$1.93	$938,927	$938,927	1.0
3108	CAD Digital CADD		$0.7011	0.1%	0.2%	0.7%	2.6%	$41,017.40	$925,184	$925,184	1.0
3166	Chain-key USDT CKUSDT		$1.00	0.1%	0.0%	0.1%	0.1%	$65,241.00	$868,876	$868,876	1.0
3252	Klaytn Dai KDAI		$0.09955	0.2%	1.3%	3.9%	5.4%	$868.68	$794,234	$794,234	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	OpenUSDT OUSDT		$0.9998	0.0%	0.0%	0.0%	0.0%	$410,118	$622,225	$622,225	1.0
3640	Monerium GBP emoney GBPE		$1.32	0.1%	0.0%	0.4%	3.6%	$1,811.82	$555,453	$555,453	1.0