Crypto-backed Stablecoin (時価総額順)
本日のCrypto-backed Stablecoinの時価総額は $8.52 十億です。過去24時間で-0.6%変動しました。
ハイライト
$8,524,198,154
時価総額
0.6%
$249,250,556
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
ダイ
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $174,410,134 | $4,224,750,234 | $4,224,750,234 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9952 | 0.0% | 0.1% | 0.0% | 0.3% | $1,083,015 | $1,459,772,307 | $1,459,772,307 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $39,541,835 | $1,358,578,011 | $1,361,052,655 | 1.0 |
|
||
| 92 |
GHO
GHO
|
購入する
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6,906,302 | $583,616,573 | $583,616,573 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0.9998 | 0.1% | 0.1% | 0.2% | 0.0% | $16,987,437 | $182,594,916 | $182,594,916 | 1.0 |
|
||
| 197 |
Satoshi Stablecoin
SATUSD
|
$0.9983 | 0.2% | 0.1% | 0.5% | 0.3% | $4,229.17 | $158,931,408 | $158,931,408 | 1.0 |
|
||
| 325 |
Lista USD
LISUSD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.1% | $62,507.76 | $75,188,269 | $75,188,269 | 1.0 |
|
||
| 328 |
Felix feUSD
FEUSD
|
$0.9962 | 0.2% | 0.3% | 0.4% | 0.1% | $336,615 | $74,753,008 | $8,871,716,620 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.9878 | 0.0% | 0.5% | 0.7% | 1.1% | $135,703 | $64,175,645 | $64,175,645 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.9897 | 0.0% | 0.2% | 0.3% | 0.9% | $338,804 | $55,038,638 | $173,100,546 | 0.32 |
|
|||
| 463 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.2% | 0.2% | 0.1% | 0.1% | $2,618,843 | $49,604,536 | $49,604,536 | 1.0 |
|
||
| 468 |
DOLA
DOLA
|
購入する
|
$0.9954 | 0.0% | 0.1% | 0.2% | 0.2% | $1,814,268 | $48,690,470 | $90,092,353 | 0.54 |
|
|
Yuzu USD
YZUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $23,776.98 | $39,665,290 | $39,665,290 | 1.0 |
|
|||
| 522 |
Frankencoin
ZCHF
|
$1.26 | 0.1% | 0.0% | 1.3% | 2.6% | $169,332 | $38,804,877 | $38,804,877 | 1.0 |
|
||
| 552 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.9% | $22,651.00 | $36,016,445 | $36,016,445 | 1.0 |
|
||
| 621 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.2% | $812,535 | $31,063,026 | $31,063,614 | 1.0 |
|
||
| 659 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.5% | 0.6% | $159,713 | $28,189,578 | $28,189,578 | 1.0 |
|
||
| 745 |
Electronic USD
EUSD
|
$0.9968 | 0.1% | 0.3% | 0.3% | 0.4% | $1,075,473 | $22,928,774 | $22,928,774 | 1.0 |
|
||
| 840 |
NXUSD
NXUSD
|
$0.9966 | 0.0% | 2.0% | 0.8% | 1.1% | $30.62 | $18,900,072 | $18,900,072 | 1.0 |
|
||
| 865 |
Synthetix sUSD
SUSD
|
$0.5448 | 0.0% | 1.5% | 18.1% | 24.6% | $29,448.16 | $17,945,364 | $17,945,364 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9837 | 0.0% | 0.6% | 1.3% | 1.4% | $3,843.65 | $17,629,317 | $17,629,317 | 1.0 |
|
|||
USDB
USDB
|
$0.9965 | 0.0% | 0.5% | 1.0% | 0.7% | $158,418 | $14,379,227 | $14,379,227 | 1.0 |
|
|||
| 1061 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.1% | 0.1% | 0.1% | $9.71 | $11,801,058 | $11,801,058 | 1.0 |
|
||
| 1096 |
Youves uUSD
UUSD
|
$0.9614 | 0.2% | 0.4% | 3.7% | 1.6% | $13.28 | $11,072,817 | $11,072,817 | 1.0 |
|
||
| 1100 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $322,073 | $10,981,100 | $10,981,100 | 1.0 |
|
||
| 1142 |
Freedom Dollar
FUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $363,683 | $10,085,616 | $10,085,616 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.01 | 0.3% | 0.6% | 1.1% | 1.2% | $64,239.06 | $9,610,321 | $9,610,321 | 1.0 |
|
|||
| 1199 |
Hermetica USDh
USDH
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.4% | $943.64 | $9,072,811 | $9,072,811 | 1.0 |
|
||
| 1415 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $324,195 | $6,362,662 | $6,362,662 | 1.0 |
|
||
| 1434 |
Cod3x USD
CDXUSD
|
$0.9959 | 0.1% | 0.0% | 0.0% | 0.6% | $496.12 | $6,124,016 | $6,124,016 | 1.0 |
|
||
| 1523 |
Enosys Loans CDP
CDP
|
$0.9764 | 0.9% | 1.2% | 2.0% | 1.6% | $1,104,797 | $5,376,362 | $5,376,362 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9907 | 0.0% | 0.3% | 0.0% | 0.3% | $109,400 | $5,360,144 | $5,360,144 | 1.0 |
|
|||
| 1598 |
Web 3 Dollar
USD3
|
$1.09 | 0.1% | 0.0% | 0.1% | 0.5% | $3,036.95 | $4,907,777 | $4,907,777 | 1.0 |
|
||
| 1661 |
Nectar
NECT
|
$0.9528 | 0.0% | 1.7% | 0.2% | 4.2% | $25,151.05 | $4,495,067 | $4,495,067 | 1.0 |
|
||
| 1716 |
Dollar On Chain
DOC
|
$0.9905 | 0.5% | 1.8% | 0.7% | 0.8% | $9,838.71 | $4,053,648 | $4,053,648 | 1.0 |
|
||
| 1788 |
PHT Stablecoin
PHT
|
$0.01613 | 0.0% | 0.1% | 0.3% | 1.6% | $10,010.71 | $3,629,615 | $3,629,615 | 1.0 |
|
||
| 1837 |
Sovryn Dollar
DLLR
|
$0.9831 | 0.6% | 2.1% | 0.1% | 0.8% | $14,962.85 | $3,392,217 | $3,392,217 | 1.0 |
|
||
| 1855 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23,569.82 | $3,334,080 | $3,334,080 | 1.0 |
|
||
| 1900 |
Last USD
USDXL
|
$0.9921 | 0.9% | 0.6% | 0.7% | 0.2% | $11,793.52 | $3,173,700 | $87,285,040,220 | 0.0 |
|
||
| 1985 |
Balanced Dollars
BNUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $3,037.06 | $2,846,484 | $2,846,484 | 1.0 |
|
||
| 2114 |
Vai
VAI
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.2% | $9,799.41 | $2,410,925 | $2,410,925 | 1.0 |
|
||
| 2331 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 0.1% | 0.0% | 0.3% | $2,579.21 | $1,814,031 | $1,814,031 | 1.0 |
|
||
EURA
EURA
|
$1.14 | 0.6% | 0.6% | 1.3% | 2.7% | $3,827.15 | $1,644,766 | $1,644,766 | 1.0 |
|
|||
| 2541 |
Inter Stable Token
IST
|
$0.9948 | 0.3% | 1.0% | 0.2% | 1.1% | $3,399.66 | $1,398,340 | $1,398,340 | 1.0 |
|
||
| 2783 |
USX
USX
|
購入する
|
$0.9944 | 0.2% | 0.7% | 0.4% | 0.4% | $155.16 | $1,080,717 | $1,080,717 | 1.0 |
|
|
| 2814 |
Rai Reflex Index
RAI
|
$1.90 | 0.0% | 0.4% | 38.1% | 39.2% | $521.90 | $1,047,938 | $1,047,938 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.6279 | 0.0% | 7.0% | 14.6% | 35.1% | $175.13 | $982,654 | $982,654 | 1.0 |
|
|||
| 3011 |
Virtue USD
VUSD
|
$0.9933 | 0.2% | 0.7% | 0.1% | 0.4% | $27,303.45 | $859,742 | $859,742 | 1.0 |
|
||
| 3124 |
Pareto USP
USP
|
$0.9866 | - | - | - | - | $0.5011 | $769,112 | $769,112 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9924 | 0.2% | 0.2% | 1.5% | 0.5% | $430.25 | $759,911 | $759,911 | 1.0 |
|
|||
PXDC
PXDC
|
$0.9952 | 0.3% | 0.0% | 0.5% | 1.8% | $28,968.67 | $702,557 | $702,557 | 1.0 |
|
|||
| 3283 |
eUSD
EUSD
|
$1.08 | - | - | - | - | $10.00 | $652,154 | $652,154 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9977 | 0.0% | 0.1% | 0.4% | 0.3% | $3,721.97 | $642,617 | $642,617 | 1.0 |
|
|||
| 3734 |
ROME Stablecoin
ROME
|
$1.02 | - | - | - | - | $1.02 | $422,926 | $422,926 | 1.0 |
|
||
| 3756 |
Sigma bnb USD
BNBUSD
|
$1.00 | - | - | - | - | $3,799.68 | $414,412 | $414,412 | 1.0 |
|
||
Bread
BREAD
|
$0.9996 | - | 0.0% | 0.1% | 0.0% | $3.76 | $406,907 | $406,907 | 1.0 |
|
|||
| 3872 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9312 | 3.0% | 2.5% | 1.7% | 7.1% | $68.83 | $347,427 | $347,427 | 1.0 |
|
|||
| 4052 |
BYUSD
BYUSD
|
$0.9986 | 0.0% | 0.1% | 0.2% | 0.4% | $5.84 | $321,055 | $321,055 | 1.0 |
|
||
| 4399 |
Prisma mkUSD
MKUSD
|
$0.9968 | 0.0% | 0.5% | 0.1% | 0.3% | $1,292.68 | $244,453 | $244,453 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9954 | - | - | - | - | $0.00 | $237,502 | $237,502 | 1.0 |
|
|||
| 4505 |
AURO USDA
USDA
|
$0.9986 | - | - | - | - | $39.56 | $224,641 | $10,086,315 | 0.02 |
|
||
| 4639 |
Grai
GRAI
|
$0.7714 | 0.1% | 0.6% | 4.7% | 10.3% | $14.89 | $202,293 | $202,293 | 1.0 |
|
||
| 4740 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $32,688.19 | $186,143 | $186,143 | 1.0 |
|
||
| 5251 |
JUST Stablecoin
USDJ
|
$0.05142 | 213.1% | 19.3% | 4.4% | 11.9% | $59.24 | $129,053 | $129,053 | 1.0 |
|
||
| 5506 |
Mento Philippine Peso
PHPM
|
$0.01622 | 0.1% | 0.2% | 0.2% | 1.7% | $2,038.21 | $111,009 | $111,009 | 1.0 |
|
||
| 6006 |
USD WINK
USDW
|
$0.2218 | - | - | - | - | $165.73 | $80,992.81 | $228,188 | 0.35 |
|
||
HEX Dollar Coin
HEXDC
|
$1.05 | 0.0% | 0.6% | 1.2% | 3.9% | $26,561.53 | $74,325.75 | $74,325.75 | 1.0 |
|
|||
| 6214 |
Autonomous Secure Dollar
USSD
|
$0.9988 | 0.1% | 0.1% | 0.4% | 0.3% | $5.18 | $70,811.96 | $70,811.96 | 1.0 |
|
||
| 6285 |
High Yield USD (Base)
HYUSD
|
$1.16 | 0.0% | 2.9% | 2.7% | 2.0% | $998.80 | $67,928.20 | $67,928.20 | 1.0 |
|
||
| 6426 |
ebUSD Stablecoin
EBUSD
|
$0.9931 | - | 0.0% | 0.7% | 0.4% | $167.44 | $63,194.81 | $63,194.81 | 1.0 |
|
||
| 6495 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.8% | $10.15 | $60,373.36 | $60,373.36 | 1.0 |
|
||
| 6533 |
Inverse USD
INVUSD
|
$0.9967 | 0.1% | 0.0% | 0.0% | - | $2,003.02 | $58,911.86 | $58,911.86 | 1.0 |
|
||
| 7080 |
BOOKUSD
BUD
|
$0.9867 | 0.0% | 2.1% | 2.4% | 4.7% | $111.46 | $42,528.31 | $42,528.31 | 1.0 |
|
||
| 7718 |
KEI Stablecoin
KEI
|
$1.01 | 0.5% | 0.9% | 7.5% | 2.9% | $998.67 | $29,559.20 | $29,559.20 | 1.0 |
|
||
| 9812 |
DeFi Dollar
USDFI
|
$0.9984 | - | - | - | - | $10.80 | $9,329.78 | $9,329.78 | 1.0 |
|
||
| 10308 |
Vyro vyUSD
VYUSD
|
$0.9995 | - | - | - | - | $1.17 | $7,074.74 | $7,074.74 | 1.0 |
|
||
| 10889 |
VUSD
VUSD
|
$0.9113 | - | - | - | - | $7.02 | $5,115.04 | $5,115.04 | 1.0 |
|
||
| 12404 |
Uncap USD
USDU
|
$1.00 | - | - | - | - | $1.36 | $915.49 | $915.49 | 1.0 |
|
||
Shen
SHEN
|
$0.07955 | 0.7% | 9.2% | 46.9% | 59.3% | $8,269.82 | - | $79,581,601,861 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
85 中、1～85 の結果を表示
行
トップ Crypto-backed Stablecoin 通貨の時価総額チャート
トップ Crypto-backed Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Crypto-backed Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Crypto-backed Stablecoin 最新ニュース
SUI
SAI
REN
KIN
DAI
QTUM
LSK
SOL
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
