Crypto-backed Stablecoin (時価総額順)
本日のCrypto-backed Stablecoinの時価総額は $9.2 十億です。過去24時間で-0.2%変動しました。
ハイライト
$9,199,604,008
時価総額
0.2%
$232,790,284
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
ダイ
DAI
|
購入する
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $198,390,719 | $4,353,388,670 | $4,353,388,670 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.2% | 0.2% | 0.1% | $1,543,049 | $1,745,130,501 | $1,745,130,501 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.2% | $7,594,204 | $1,517,959,735 | $1,517,959,735 | 1.0 |
|
||
| 93 |
GHO
GHO
|
購入する
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3,399,066 | $583,296,828 | $583,296,828 | 1.0 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $14,119,293 | $238,331,836 | $238,331,836 | 1.0 |
|
||
| 217 |
Satoshi Stablecoin
SATUSD
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.7% | $1,484.33 | $158,474,937 | $158,474,937 | 1.0 |
|
||
| 366 |
Lista USD
LISUSD
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.1% | $47,478.20 | $75,359,519 | $75,359,519 | 1.0 |
|
||
| 370 |
Felix feUSD
FEUSD
|
$0.9983 | 0.1% | 0.1% | 0.6% | 0.3% | $219,227 | $74,940,004 | $8,894,424,593 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.9984 | 0.0% | 0.1% | 0.2% | 0.0% | $133,008 | $64,258,971 | $64,258,971 | 1.0 |
|
|||
| 421 |
DOLA
DOLA
|
購入する
|
$0.9942 | 0.0% | 0.1% | 0.1% | 0.4% | $431,969 | $62,159,800 | $89,998,632 | 0.69 |
|
|
| 444 |
f(x) Protocol fxUSD
FXUSD
|
$0.9991 | 0.5% | 0.1% | 0.1% | 0.1% | $4,300,429 | $58,672,211 | $58,672,211 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$1.00 | 0.3% | 0.4% | 0.4% | 0.4% | $247.64 | $55,738,447 | $175,301,497 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $14,043.31 | $42,049,638 | $42,049,638 | 1.0 |
|
|||
| 557 |
Frankencoin
ZCHF
|
$1.28 | 0.0% | 0.2% | 0.3% | 0.3% | $105,079 | $40,798,129 | $40,798,129 | 1.0 |
|
||
| 614 |
Aegis YUSD
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.2% | 0.5% | $6,835.38 | $35,939,886 | $35,939,886 | 1.0 |
|
||
| 651 |
BOLD
BOLD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $238,463 | $33,350,600 | $33,350,600 | 1.0 |
|
||
| 726 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.2% | $2,225.02 | $28,618,226 | $28,618,226 | 1.0 |
|
||
| 812 |
Synthetix sUSD
SUSD
|
$0.7162 | 0.1% | 7.8% | 18.4% | 5.0% | $395,131 | $23,479,474 | $23,479,474 | 1.0 |
|
||
| 827 |
Electronic USD
EUSD
|
$0.9980 | 0.0% | 0.1% | 0.0% | 0.5% | $241,814 | $22,956,361 | $22,956,361 | 1.0 |
|
||
| 917 |
NXUSD
NXUSD
|
$1.01 | 0.0% | 1.8% | 1.0% | 1.5% | $560.57 | $19,074,236 | $19,074,236 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.0% | $201.92 | $17,890,576 | $17,890,576 | 1.0 |
|
|||
USDB
USDB
|
$1.00 | 1.2% | 1.3% | 1.1% | 0.1% | $127,497 | $15,800,668 | $15,800,668 | 1.0 |
|
|||
| 1019 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $281,890 | $15,047,193 | $15,047,193 | 1.0 |
|
||
| 1142 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.1% | $14.05 | $11,797,763 | $11,797,763 | 1.0 |
|
||
| 1197 |
Youves uUSD
UUSD
|
$0.9220 | - | 1.8% | 0.1% | 2.0% | $9.62 | $10,637,068 | $10,637,068 | 1.0 |
|
||
| 1235 |
Freedom Dollar
FUSD
|
$1.00000 | 0.1% | 0.1% | 0.1% | 0.0% | $337,573 | $9,880,313 | $9,880,313 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.2% | 0.3% | 0.8% | 0.1% | $12,727.45 | $9,594,174 | $9,594,174 | 1.0 |
|
|||
| 1252 |
Hermetica USDh
USDH
|
$0.9985 | 0.0% | 0.1% | 0.2% | 0.1% | $16,050.40 | $9,470,294 | $9,470,294 | 1.0 |
|
||
| 1382 |
Enosys Loans CDP
CDP
|
$0.9832 | 0.1% | 0.2% | 0.3% | 0.5% | $381,174 | $7,656,416 | $7,656,416 | 1.0 |
|
||
| 1487 |
dForce USD
USX
|
購入する
|
$0.4222 | - | - | - | - | $8.86 | $6,524,584 | $56,817,835 | 0.11 |
|
|
| 1520 |
Cod3x USD
CDXUSD
|
$1.01 | 0.1% | 0.6% | 1.0% | 3.6% | $114.34 | $6,195,039 | $6,195,039 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9997 | 0.3% | 0.3% | 0.2% | 0.1% | $17,133.11 | $5,519,196 | $5,519,196 | 1.0 |
|
|||
| 1672 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $223,836 | $5,169,869 | $5,169,869 | 1.0 |
|
||
| 1696 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.3% | 0.3% | 0.3% | $2,962.40 | $5,005,914 | $5,005,914 | 1.0 |
|
||
| 1710 |
Dollar On Chain
DOC
|
$0.9961 | 0.0% | 0.1% | 0.0% | 0.1% | $26,690.65 | $4,895,439 | $4,895,439 | 1.0 |
|
||
| 1770 |
Nectar
NECT
|
$0.9873 | 1.2% | 0.1% | 4.2% | 6.7% | $3,381.42 | $4,459,443 | $4,459,443 | 1.0 |
|
||
| 1908 |
PHT Stablecoin
PHT
|
$0.01612 | 0.0% | 0.0% | 0.2% | 1.9% | $118.57 | $3,627,386 | $3,627,386 | 1.0 |
|
||
| 1949 |
Sovryn Dollar
DLLR
|
$0.9791 | 0.2% | 3.2% | 0.6% | 0.6% | $715.46 | $3,378,562 | $3,378,562 | 1.0 |
|
||
| 1993 |
Last USD
USDXL
|
$1.00 | 0.1% | 0.3% | 0.7% | 1.7% | $9,921.17 | $3,214,285 | $88,401,267,954 | 0.0 |
|
||
| 2037 |
Parallel USDp
USDP
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,961.59 | $3,039,952 | $3,039,952 | 1.0 |
|
||
| 2090 |
Balanced Dollars
BNUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $2,375.56 | $2,844,838 | $2,844,838 | 1.0 |
|
||
EURA
EURA
|
$1.16 | 0.0% | 0.3% | 0.1% | 0.8% | $20,222.48 | $2,618,080 | $2,618,080 | 1.0 |
|
|||
| 2244 |
Vai
VAI
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.3% | $1,657.52 | $2,401,399 | $2,401,399 | 1.0 |
|
||
| 2423 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.2% | $654.05 | $1,885,784 | $1,885,784 | 1.0 |
|
||
| 2495 |
Rai Reflex Index
RAI
|
$3.14 | 0.6% | 0.3% | 2.4% | 0.1% | $3,553.93 | $1,734,164 | $1,734,164 | 1.0 |
|
||
| 2694 |
USX
USX
|
購入する
|
$0.9980 | - | - | - | - | $23.55 | $1,407,273 | $1,407,273 | 1.0 |
|
|
| 2699 |
Inter Stable Token
IST
|
$0.9963 | 0.3% | 0.1% | 0.8% | 0.2% | $3,451.10 | $1,400,384 | $1,400,384 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.8815 | 1.4% | 4.8% | 7.8% | 1.0% | $1,927.40 | $1,377,476 | $1,377,476 | 1.0 |
|
|||
| 2786 |
Virtue USD
VUSD
|
$0.9925 | 0.0% | 0.7% | 0.2% | 0.1% | $19,880.95 | $1,279,885 | $1,279,885 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.00 | 0.2% | 0.2% | 0.5% | 0.3% | $47.30 | $1,025,580 | $1,025,580 | 1.0 |
|
|||
| 3241 |
Pareto USP
USP
|
$0.9913 | - | - | - | - | $8.68 | $800,545 | $800,545 | 1.0 |
|
||
PXDC
PXDC
|
$0.9845 | 0.2% | 0.3% | 1.2% | 1.3% | $1,540.90 | $707,530 | $707,530 | 1.0 |
|
|||
| 3472 |
eUSD
EUSD
|
$1.06 | - | - | - | - | $0.3039 | $641,321 | $641,321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.2% | $5,730.05 | $623,907 | $623,907 | 1.0 |
|
|||
| 3804 |
Sigma bnb USD
BNBUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $48,445.80 | $483,480 | $483,480 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9504 | 0.2% | 1.7% | 1.0% | 1.1% | $38.15 | $438,567 | $438,567 | 1.0 |
|
|||
Bread
BREAD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.38 | $411,658 | $411,658 | 1.0 |
|
|||
| 4005 |
ROME Stablecoin
ROME
|
$0.9672 | 0.6% | 7.2% | 1.4% | 4.3% | $9.69 | $401,407 | $401,407 | 1.0 |
|
||
| 4073 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
| 4204 |
BYUSD
BYUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.5% | $175.22 | $339,201 | $339,201 | 1.0 |
|
||
| 4623 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.3% | 0.2% | 0.3% | 0.2% | $232.52 | $245,433 | $245,433 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9965 | 0.1% | 0.0% | 0.2% | 0.1% | $2,744.48 | $237,844 | $237,844 | 1.0 |
|
|||
| 4726 |
AURO USDA
USDA
|
$0.9995 | - | - | - | - | $4.07 | $224,831 | $10,094,822 | 0.02 |
|
||
| 4834 |
Grai
GRAI
|
$0.8009 | 0.0% | 4.4% | 6.1% | 12.7% | $24.44 | $210,507 | $210,507 | 1.0 |
|
||
| 4970 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,213.48 | $186,135 | $186,135 | 1.0 |
|
||
| 5304 |
JUST Stablecoin
USDJ
|
$0.06042 | 3.1% | 5.5% | 4.2% | 24.5% | $9,953.16 | $151,544 | $151,544 | 1.0 |
|
||
| 5676 |
ebUSD Stablecoin
EBUSD
|
$0.9902 | 0.0% | 0.0% | 0.6% | 0.0% | $90.74 | $119,347 | $119,347 | 1.0 |
|
||
| 5833 |
Mento Philippine Peso
PHPM
|
$0.01626 | 0.0% | 0.0% | 0.5% | 1.4% | $565.96 | $107,156 | $107,156 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.00 | 0.6% | 3.6% | 0.9% | 5.4% | $6,534.78 | $97,387.44 | $97,387.44 | 1.0 |
|
|||
| 6322 |
USD WINK
USDW
|
$0.2210 | - | - | - | - | $4.60 | $80,729.67 | $227,847 | 0.35 |
|
||
| 6546 |
Autonomous Secure Dollar
USSD
|
$0.9963 | - | 0.1% | 0.2% | 0.1% | $2.46 | $70,637.29 | $70,637.29 | 1.0 |
|
||
| 6629 |
High Yield USD (Base)
HYUSD
|
$1.13 | - | - | - | - | $1.57 | $67,350.94 | $67,350.94 | 1.0 |
|
||
| 6767 |
Aesyx Dollar
AXD
|
$0.9933 | 0.0% | 0.0% | 1.0% | 1.1% | $29.43 | $62,434.65 | $62,434.65 | 1.0 |
|
||
| 7063 |
BOOKUSD
BUD
|
$0.9773 | 0.0% | 0.1% | 1.5% | 8.9% | $539.37 | $51,839.20 | $51,839.20 | 1.0 |
|
||
| 7447 |
Inverse USD
INVUSD
|
$0.9964 | - | 0.3% | - | - | $839.67 | $41,422.47 | $41,422.47 | 1.0 |
|
||
| 7702 |
KEI Stablecoin
KEI
|
$1.13 | 2.4% | 2.2% | 13.7% | 10.5% | $412.93 | $35,882.75 | $35,882.75 | 1.0 |
|
||
| 10105 |
DeFi Dollar
USDFI
|
$1.00000 | - | - | - | - | $18.36 | $9,343.90 | $9,343.90 | 1.0 |
|
||
| 10672 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $3.11 | $7,011.39 | $7,011.39 | 1.0 |
|
||
| 11013 |
VUSD
VUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $29.84 | $5,757.29 | $5,757.29 | 1.0 |
|
||
| 12402 |
Uncap USD
USDU
|
$1.00 | - | - | - | - | $1.16 | $916.13 | $916.13 | 1.0 |
|
||
Shen
SHEN
|
$0.1714 | 0.6% | 0.5% | 4.3% | 4.2% | $12,816.56 | - | $171,414,953,311 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
86 中、1～86 の結果を表示
行
トップ Crypto-backed Stablecoin 通貨の時価総額チャート
トップ Crypto-backed Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Crypto-backed Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Crypto-backed Stablecoin 最新ニュース
ETH
SAI
-
KIN
DAI
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
