Crypto-backed Stablecoin (時価総額順)
本日のCrypto-backed Stablecoinの時価総額は $4.35 十億です。過去24時間で0.6%変動しました。
ハイライト
$4,345,826,888
時価総額
0.6%
$172,492,513
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $153,744,385 | $4,605,079,246 | $4,605,079,246 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $2,236,177 | $1,526,398,226 | $1,526,873,589 | 0.9996886690147325 |
|
||
| 63 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.0% | 0.1% | 0.1% | $464,046 | $1,339,606,258 | $1,339,606,258 | 0.9999999999999997 |
|
||
| 91 |
GHO
GHO
|
購入する
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $4,425,064 | $698,003,551 | $698,003,551 | 1.0 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $7,915,041 | $201,274,793 | $202,429,554 | 0.9942954952306142 |
|
||
| 307 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.1% | $99,377.58 | $83,439,857 | $83,439,857 | 1.0 |
|
||
| 335 |
Lista USD
LISUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $15,220.23 | $75,089,586 | $75,089,586 | 1.0 |
|
||
| 341 |
Felix feUSD
FEUSD
|
$0.9982 | 0.0% | 0.1% | 0.6% | 0.4% | $50,040.50 | $74,866,783 | $8,882,575,601 | 0.008428499399997747 |
|
||
| 354 |
DOLA
DOLA
|
購入する
|
$0.9975 | 0.1% | 0.2% | 0.1% | 0.1% | $59,522.98 | $70,111,412 | $103,589,473 | 0.676819852313998 |
|
|
Yuzu USD
YZUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $55,012.58 | $55,072,697 | $55,072,697 | 1.0 |
|
|||
| 506 |
Frankencoin
ZCHF
|
$1.22 | 0.1% | 0.2% | 1.1% | 0.6% | $607,316 | $42,742,211 | $42,743,169 | 0.9999776047093754 |
|
||
| 598 |
Aegis YUSD
YUSD
|
$0.9975 | 0.1% | 0.1% | 0.2% | 0.0% | $3,500.55 | $34,861,372 | $34,861,372 | 1.0 |
|
||
| 606 |
BOLD
BOLD
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.3% | $553,020 | $34,391,198 | $34,411,215 | 0.9994183064289226 |
|
||
| 718 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.8% | $503,826 | $26,491,963 | $26,491,963 | 1.0 |
|
||
| 788 |
Electronic USD
EUSD
|
$0.9982 | 0.1% | 0.1% | 0.0% | 0.0% | $200,359 | $22,702,621 | $22,677,600 | 1.0011033427246823 |
|
||
| 879 |
NXUSD
NXUSD
|
$0.9935 | 0.5% | 0.8% | 1.4% | 0.6% | $17,065.10 | $18,840,859 | $18,840,859 | 0.9999999999999996 |
|
||
| 907 |
Hylo USD
HYUSD
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $659,295 | $17,727,986 | $17,692,396 | 1.0020116020345244 |
|
||
| 1111 |
Freedom Dollar
FUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $181,912 | $11,994,508 | $11,994,508 | 1.0 |
|
||
| 1117 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.0% | 0.1% | 0.0% | 0.1% | $9.67 | $11,806,588 | $11,806,588 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1139 |
USDB
USDB
|
$0.9926 | 0.8% | 0.2% | 0.5% | 0.5% | $59,046.45 | $11,407,772 | $11,407,772 | 1.0 |
|
||
| 1230 |
Indigo Protocol iUSD
IUSD
|
$0.9934 | 0.2% | 1.4% | 0.7% | 1.3% | $5,054.56 | $9,462,992 | $9,462,992 | 1.0 |
|
||
| 1502 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.2% | 0.1% | $33,901.16 | $6,210,393 | $6,210,393 | 1.0 |
|
||
| 1703 |
Nectar
NECT
|
$1.01 | 0.1% | 0.4% | 1.0% | 1.9% | $2,864.82 | $4,742,750 | $4,742,750 | 1.0 |
|
||
| 1722 |
Enosys Loans CDP
CDP
|
$0.9957 | 0.1% | 0.1% | 0.0% | 0.1% | $231,199 | $4,564,949 | $4,594,855 | 0.9934914457982847 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04480 | 45.1% | 43.5% | 10.3% | 8.5% | $3.63 | $4,533,310 | $14,255,514 | 0.3180039514355822 |
|
|||
| 1737 |
Tangent USG
USG
|
$0.9948 | 0.0% | 0.1% | 0.0% | 0.0% | $12,968.14 | $4,453,776 | $44,247,596 | 0.10065576352538799 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
| 1969 |
Last USD
USDXL
|
$0.9884 | 0.0% | 0.0% | 0.5% | 1.4% | $1,059.88 | $3,162,716 | $86,982,687,973 | 3.636029336007381e-05 |
|
||
| 2005 |
Dollar On Chain
DOC
|
$0.9967 | 0.1% | 0.3% | 0.1% | 0.6% | $19,638.48 | $3,012,441 | $3,012,441 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.04480 | 0.2% | 0.3% | 10.3% | 13.5% | $50.78 | $2,873,040 | $2,873,040 | 1.0 |
|
|||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2296 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,157.19 | $2,049,683 | $2,049,683 | 1.0 |
|
||
| 2324 |
Cod3x USD
CDXUSD
|
$0.3200 | 0.3% | 4.1% | 30.3% | 67.9% | $73.62 | $1,967,866 | $1,967,866 | 1.0 |
|
||
| 2421 |
Vai
VAI
|
$0.9989 | 0.0% | 0.3% | 0.1% | 0.1% | $593.42 | $1,751,968 | $2,480,077 | 0.7064165234838143 |
|
||
| 2430 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.5% | $498.24 | $1,712,319 | $1,712,319 | 1.0 |
|
||
| 2460 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $605.89 | $1,676,673 | $1,676,673 | 0.9999999999999996 |
|
||
| 2490 |
Sovryn Dollar
DLLR
|
$0.9926 | 0.1% | 2.3% | 0.1% | 0.6% | $1,671.77 | $1,624,589 | $1,624,589 | 0.9999999999999999 |
|
||
EURA
EURA
|
$1.16 | 0.1% | 0.1% | 0.4% | 6.6% | $12,781.29 | $1,609,265 | $1,609,406 | 0.9999124188861837 |
|
|||
| 2527 |
Rai Reflex Index
RAI
|
$2.97 | 0.1% | 3.9% | 4.7% | 32.4% | $12,172.79 | $1,534,800 | $1,534,800 | 1.0 |
|
||
| 2586 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.2% | 0.2% | 0.0% | 0.7% | $76.61 | $1,435,594 | $1,435,594 | 1.0 |
|
||
| 2615 |
Inter Stable Token
IST
|
$0.9913 | 0.6% | 1.9% | 0.6% | 0.8% | $35.78 | $1,393,445 | - |
|
|||
| 2707 |
Liquid Loans USDL
USDL
|
$1.01 | 1.0% | 2.1% | 2.0% | 1.2% | $10,617.25 | $1,248,207 | $1,248,207 | 0.9999999999999998 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 3003 |
USX
USX
|
購入する
|
$0.9986 | 0.0% | 0.0% | 0.0% | 1.5% | $35.27 | $867,809 | $867,809 | 1.0 |
|
|
Magic Internet Money (Optimism)
MIM
|
$0.04468 | 0.1% | 0.1% | 8.5% | 12.3% | $194.44 | $801,328 | $801,328 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
| 3322 |
Sigma bnb USD
BNBUSD
|
$0.9985 | 0.0% | 0.0% | 0.2% | 0.1% | $6.90 | $621,416 | $678,368 | 0.9160455712265269 |
|
||
Osmosis allUSDT
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.5% | $7,226.27 | $590,712 | $590,712 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$1.00 | 1.4% | 1.6% | 2.9% | 1.8% | $2,143.78 | $533,861 | $533,861 | 1.0 |
|
|||
| 3763 |
eUSD
EUSD
|
$0.6864 | 0.0% | 0.1% | 28.5% | 30.2% | $49.96 | $413,722 | $413,722 | 1.0 |
|
||
Bread
BREAD
|
$0.9956 | 0.0% | 0.4% | 0.2% | 0.5% | $128.62 | $397,969 | $397,969 | 0.9999999999999999 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.04480 | 0.1% | 1.0% | 10.3% | 13.3% | $368.57 | $308,470 | $308,470 | 1.0 |
|
|||
| 4250 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.1% | 0.4% | 0.1% | 0.1% | $1,207.08 | $245,201 | $245,201 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $301.28 | $238,538 | $238,538 | 1.0 |
|
|||
| 4272 |
Diversified USD
DFIUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1,646.12 | $237,924 | $237,924 | 1.0 |
|
||
| 4568 |
Grai
GRAI
|
$0.7221 | 0.5% | 1.4% | 302.9% | 23.3% | $1.21 | $184,726 | $184,726 | 0.9999999999999997 |
|
||
| 4934 |
BYUSD
BYUSD
|
$0.9992 | 0.2% | 0.5% | 0.2% | 0.4% | $51.62 | $130,625 | $130,625 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.04480 | 5.0% | 1.8% | 10.3% | 17.7% | $19.79 | $87,747.28 | $87,747.28 | 0.9999999999999997 |
|
|||
| 5439 |
Inverse USD
INVUSD
|
$0.9917 | 0.0% | 0.0% | 0.6% | 0.3% | $2,696.20 | $85,201.33 | $85,201.33 | 1.0 |
|
||
| 5617 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.2% | $828.27 | $75,192.14 | $75,192.14 | 1.0 |
|
||
| 5673 |
Autonomous Secure Dollar
USSD
|
$0.9981 | 0.0% | 0.2% | 0.0% | 0.1% | $178.26 | $70,760.56 | $70,760.56 | 1.0 |
|
||
| 5832 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.0% | $17.76 | $61,207.70 | $61,207.70 | 1.0 |
|
||
| 5878 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $1.11 | $58,152.39 | $58,152.39 | 1.0 |
|
||
| 6011 |
HEX Dollar Coin
HEXDC
|
$1.04 | 1.9% | 1.2% | 0.9% | 15.7% | $5,932.34 | $51,886.32 | $51,886.32 | 1.0 |
|
||
| 6339 |
BOOKUSD
BUD
|
$0.9810 | 0.2% | 27.0% | 1.7% | 3.3% | $49.79 | $39,464.72 | $39,464.72 | 1.0 |
|
||
| 6742 |
JUST Stablecoin
USDJ
|
$0.04781 | 0.0% | 1.3% | 0.2% | 5.7% | $534.43 | $27,602.43 | $27,602.43 | 1.0 |
|
||
| 6818 |
Mento Philippine Peso
PHPM
|
$0.01596 | 0.0% | 0.0% | 0.0% | 2.2% | $1.06 | $25,794.97 | $25,794.97 | 0.9999999999999999 |
|
||
| 7476 |
ebUSD Stablecoin
EBUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 2.1% | $25.05 | $18,194.86 | $18,194.86 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8635 |
Vyro vyUSD
VYUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4.60 | $7,140.75 | $7,140.75 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 9226 |
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1120 | 0.7% | 2.9% | 6.3% | 48.9% | $2,903.73 | - | $112,057,045,463 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9889 | 0.0% | 0.7% | 0.6% | 0.7% | $2.30 | - | $153,878,245 |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
83 中、1～83 の結果を表示
行
トップ Crypto-backed Stablecoin 通貨の時価総額チャート
トップ Crypto-backed Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Crypto-backed Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Crypto-backed Stablecoin 最新ニュース
LSK
またはアプリストアでチェック
