Crypto-backed Stablecoin (時価総額順)
本日のCrypto-backed Stablecoinの時価総額は $4.39 十億です。過去24時間で-0.5%変動しました。
ハイライト
$4,392,580,213
時価総額
0.5%
$196,605,984
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
ダイ
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $146,087,205 | $4,585,725,456 | $4,585,725,456 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $37,544,492 | $1,579,136,380 | $1,579,405,220 | 0.999829784365599 |
|
||
| 50 |
Falcon USD
USDF
|
$0.9970 | 0.0% | 0.1% | 0.2% | 0.0% | $658.75 | $1,419,648,040 | $1,419,648,040 | 0.9999999999999997 |
|
||
| 84 |
GHO
GHO
|
購入する
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.0% | $1,733,813 | $697,767,204 | $697,767,204 | 1.0 |
|
|
| 155 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.0% | 0.2% | 0.0% | $5,024,526 | $213,333,586 | $213,333,586 | 1.0 |
|
||
| 315 |
Felix feUSD
FEUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.2% | $90,084.01 | $74,984,603 | $8,897,807,082 | 0.008427312790505967 |
|
||
| 317 |
Lista USD
LISUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.0% | $19,706.25 | $74,937,715 | $74,937,715 | 1.0 |
|
||
| 357 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,485,234 | $64,292,023 | $64,292,023 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $54,091.07 | $50,073,385 | $50,073,385 | 1.0 |
|
|||
| 444 |
DOLA
DOLA
|
購入する
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.1% | $341,690 | $48,123,306 | $100,397,513 | 0.47932767263845205 |
|
|
| 488 |
Frankencoin
ZCHF
|
$1.24 | 0.2% | 0.6% | 0.1% | 0.3% | $130,354 | $42,261,086 | $42,261,086 | 1.0 |
|
||
| 566 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $22,155.64 | $35,934,681 | $35,934,681 | 1.0 |
|
||
| 641 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $149,124 | $30,212,926 | $30,212,926 | 1.0 |
|
||
| 676 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.1% | $41,309.89 | $27,792,564 | $27,792,564 | 0.9999999999999999 |
|
||
| 739 |
Electronic USD
EUSD
|
$0.9996 | 0.1% | 0.0% | 0.1% | 0.2% | $159,839 | $23,263,356 | $23,263,356 | 0.9999999999999999 |
|
||
| 823 |
NXUSD
NXUSD
|
$0.9819 | 0.0% | 0.0% | 0.6% | 1.4% | $1.12 | $18,620,394 | $18,620,394 | 0.9999999999999996 |
|
||
| 997 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.3% | $153,255 | $13,386,353 | $13,386,353 | 1.0 |
|
||
USDB
USDB
|
$0.9966 | 0.2% | 0.5% | 0.2% | 0.8% | $2,830.57 | $11,960,282 | $11,960,282 | 0.9999999999999996 |
|
|||
| 1045 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.0% | 0.1% | 0.2% | 0.2% | $0.005179 | $11,804,224 | $11,804,224 | 0.9999999999999999 |
|
||
| 1074 |
Freedom Dollar
FUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $194,157 | $11,592,986 | $11,592,986 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.0% | 0.5% | 1.0% | 0.6% | $8,630.22 | $9,549,283 | $9,549,283 | 1.0 |
|
|||
| 1431 |
Cod3x USD
CDXUSD
|
$0.9965 | 0.1% | 2.4% | 0.1% | 0.1% | $193.32 | $6,128,694 | $6,128,694 | 1.0 |
|
||
| 1461 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.6% | 0.0% | $15,280.23 | $5,757,823 | $5,757,823 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.1016 | 0.3% | 48.3% | 41.1% | 22.7% | $9.65 | $5,651,387 | $17,774,025 | 0.3179576238397062 |
|
|||
| 1604 |
Nectar
NECT
|
$0.9818 | 0.0% | 0.4% | 1.5% | 1.3% | $2,028.23 | $4,631,482 | $4,631,482 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.06495 | 0.4% | 1.3% | 9.9% | 64.3% | $642.26 | $4,194,847 | $4,194,847 | 1.0 |
|
|||
| 1739 |
PHT Stablecoin
PHT
|
$0.01624 | 0.0% | 0.6% | 0.2% | 0.8% | $5,135.11 | $3,654,302 | $3,654,302 | 0.9999999999999999 |
|
||
| 1826 |
Last USD
USDXL
|
$0.9948 | 7.2% | 8.4% | 7.5% | 0.0% | $784.42 | $3,183,081 | $87,542,782,554 | 3.6360293923463345e-05 |
|
||
| 1835 |
Enosys Loans CDP
CDP
|
$0.9949 | 0.1% | 0.0% | 0.0% | 0.1% | $44,992.85 | $3,095,232 | $3,095,232 | 1.0 |
|
||
| 1851 |
Dollar On Chain
DOC
|
$0.9984 | 0.5% | 0.3% | 0.4% | 0.1% | $71,616.42 | $3,033,396 | $3,033,396 | 0.9999999999999999 |
|
||
| 1910 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.2% | 0.4% | 0.6% | $20,524.35 | $2,786,863 | $2,786,863 | 1.0 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 2100 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.2% | 0.2% | 0.0% | $656.24 | $2,105,738 | $2,105,961 | 0.9998942125078761 |
|
||
| 2146 |
Parallel USDp
USDP
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $98.78 | $1,975,304 | $1,975,304 | 0.9999999999999999 |
|
||
| 2210 |
Sovryn Dollar
DLLR
|
$0.9923 | 0.0% | 0.8% | 0.5% | 0.4% | $643.54 | $1,801,666 | $1,801,666 | 1.0 |
|
||
| 2223 |
Vai
VAI
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $39,979.26 | $1,789,498 | $2,477,811 | 0.7222092063021722 |
|
||
EURA
EURA
|
$1.15 | 0.1% | 0.3% | 0.5% | 1.3% | $11,084.29 | $1,663,752 | $1,663,752 | 0.9999999999999997 |
|
|||
| 2396 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.3% | 0.2% | 0.1% | 0.5% | $144.33 | $1,428,029 | $1,428,029 | 1.0 |
|
||
| 2415 |
Inter Stable Token
IST
|
$0.9914 | 0.0% | 0.6% | 1.2% | 1.1% | $63.00 | $1,393,516 | - |
|
|||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.06354 | 0.3% | 5.9% | 12.8% | 65.9% | $21.29 | $1,139,448 | $1,139,448 | 0.9999999999999996 |
|
|||
| 2585 |
Rai Reflex Index
RAI
|
$2.10 | 0.3% | 4.4% | 7.6% | 16.5% | $5,852.70 | $1,127,648 | $1,127,648 | 1.0 |
|
||
| 2782 |
USX
USX
|
購入する
|
$1.00 | 0.5% | 0.7% | 0.9% | 0.4% | $67.65 | $872,406 | $872,406 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0.9946 | 0.3% | 0.3% | 0.3% | 0.4% | $802.10 | $644,774 | $644,774 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.4% | 0.3% | $101.05 | $625,778 | $625,778 | 1.0 |
|
|||
| 3118 |
eUSD
EUSD
|
$1.02 | 0.0% | 3.9% | 4.0% | 3.4% | $854.13 | $616,221 | $616,221 | 1.0 |
|
||
| 3205 |
Virtue USD
VUSD
|
$0.9931 | 0.4% | 0.2% | 0.9% | 0.5% | $931.01 | $569,685 | $569,685 | 1.0 |
|
||
PXDC
PXDC
|
$1.04 | 0.3% | 0.4% | 0.3% | 1.8% | $10,813.05 | $544,577 | $544,577 | 1.0 |
|
|||
Bread
BREAD
|
$1.01 | 0.0% | 0.7% | 1.4% | 0.7% | $11.09 | $414,641 | $414,641 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.06389 | 0.1% | 1.3% | 12.0% | 65.2% | $1,189.48 | $412,462 | $412,462 | 1.0 |
|
|||
| 3515 |
Sigma bnb USD
BNBUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,293.88 | $412,395 | $679,122 | 0.6072473778320807 |
|
||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
| 4036 |
Prisma mkUSD
MKUSD
|
$0.9994 | 0.7% | 2.1% | 0.1% | 0.1% | $112.63 | $245,075 | $245,075 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $10.85 | $238,737 | $238,737 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4318 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,707.53 | $186,164 | $186,164 | 1.0 |
|
||
| 4518 |
Grai
GRAI
|
$0.5997 | 0.0% | 0.6% | 1.9% | 53.7% | $5.66 | $153,402 | $153,402 | 0.9999999999999998 |
|
||
| 4558 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.4% | $556.16 | $149,760 | $149,760 | 0.9999999999999992 |
|
||
| 4639 |
BYUSD
BYUSD
|
$1.00 | 0.2% | 0.6% | 0.4% | 0.0% | $1.33 | $138,015 | $138,015 | 1.0 |
|
||
| 5058 |
JUST Stablecoin
USDJ
|
$0.03812 | 0.0% | 0.5% | 4.1% | 19.3% | $875.27 | $95,486.41 | $95,486.41 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05447 | 0.4% | 0.1% | 9.7% | 65.4% | $10.66 | $93,261.57 | $93,261.57 | 1.0 |
|
|||
| 5148 |
Inverse USD
INVUSD
|
$0.9934 | 0.0% | 0.0% | 0.2% | 0.5% | $716.33 | $80,452.14 | $80,452.14 | 1.0 |
|
||
| 5375 |
Autonomous Secure Dollar
USSD
|
$0.9982 | 0.0% | 0.1% | 0.2% | 0.2% | $1.74 | $70,766.59 | $70,766.59 | 1.0 |
|
||
| 5483 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.1% | 1.8% | $180.46 | $64,069.66 | $64,069.66 | 1.0 |
|
||
| 5444 |
Aesyx Dollar
AXD
|
$0.9941 | 0.0% | 0.9% | 1.0% | 0.9% | $2.74 | $59,005.94 | $59,005.94 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1.23 | 0.8% | 1.2% | 8.8% | 12.7% | $2,989.87 | $53,648.81 | $53,648.81 | 1.0 |
|
|||
| 6026 |
BOOKUSD
BUD
|
$0.9682 | 0.3% | 0.3% | 0.7% | 9.9% | $241.83 | $39,025.80 | $39,025.80 | 1.0 |
|
||
| 6448 |
Mento Philippine Peso
PHPM
|
$0.01642 | 0.1% | 0.1% | 0.9% | 1.1% | $1.06 | $26,191.19 | $26,191.19 | 0.9999999999999999 |
|
||
| 6591 |
ebUSD Stablecoin
EBUSD
|
$0.9784 | 0.0% | 0.3% | 0.8% | 0.8% | $553.22 | $22,608.23 | $22,608.23 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 7159 |
KEI Stablecoin
KEI
|
$0.7032 | 3.3% | 8.9% | 6.5% | 21.8% | $22.75 | $11,405.31 | $11,405.31 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7903 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.11 | $3,290.11 | $3,290.11 | 0.9999999999999999 |
|
||
| 7512 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.2% | $1.17 | $915.55 | $915.55 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.08498 | 0.4% | 1.5% | 22.2% | 18.2% | $6,754.85 | - | $84,976,545,339 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.0% | $15,905.74 | - | $154,988,495 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
84 中、1～84 の結果を表示
行
トップ Crypto-backed Stablecoin 通貨の時価総額チャート
トップ Crypto-backed Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Crypto-backed Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Crypto-backed Stablecoin 最新ニュース
ADA
LUNC
GAS
KIN
LSK
SUSHI
KAVA
REN
またはアプリストアでチェック
