Crypto-backed Stablecoin (時価総額順)
本日のCrypto-backed Stablecoinの時価総額は $8.98 十億です。過去24時間で-0.1%変動しました。
ハイライト
$8,983,331,446
時価総額
0.1%
$280,036,595
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $147,223,079 | $4,592,428,164 | $4,592,428,164 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $117,789,988 | $1,571,130,050 | $1,571,736,324 | 0.9996142644032614 |
|
||
| 52 |
Falcon USD
USDF
|
$0.9951 | 0.0% | 0.0% | 0.1% | 0.0% | $765,026 | $1,419,562,827 | $1,419,562,827 | 0.9999999999999998 |
|
||
| 84 |
GHO
GHO
|
購入する
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $1,109,169 | $647,862,311 | $647,862,311 | 1.0 |
|
|
| 156 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.1% | 0.2% | 0.2% | $9,701,716 | $211,582,927 | $211,692,062 | 0.9994844643458051 |
|
||
| 319 |
Lista USD
LISUSD
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.0% | $9,224.59 | $74,924,860 | $74,924,860 | 1.0 |
|
||
| 320 |
Felix feUSD
FEUSD
|
$0.9981 | 0.1% | 0.1% | 0.1% | 0.1% | $82,429.33 | $74,862,750 | $8,883,572,736 | 0.00842709936880846 |
|
||
| 359 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $165,418 | $64,633,149 | $64,633,149 | 1.0 |
|
||
| 454 |
DOLA
DOLA
|
購入する
|
$0.9957 | 0.1% | 0.1% | 0.1% | 0.1% | $391,222 | $46,089,858 | $100,454,159 | 0.4588148366163325 |
|
|
Yuzu USD
YZUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $50,526.98 | $44,708,087 | $44,708,087 | 0.9999999999999998 |
|
|||
| 481 |
Frankencoin
ZCHF
|
$1.22 | 0.1% | 0.1% | 0.5% | 1.0% | $276,129 | $41,835,373 | $41,835,373 | 0.9999999999999997 |
|
||
| 557 |
Aegis YUSD
YUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $114,534 | $35,920,922 | $35,920,922 | 1.0 |
|
||
| 630 |
BOLD
BOLD
|
$0.9998 | 0.1% | 0.2% | 0.0% | 0.1% | $1,140,181 | $29,709,176 | $29,709,176 | 0.9999999999999999 |
|
||
| 668 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $53,196.81 | $27,502,475 | $27,502,475 | 0.9999999999999998 |
|
||
| 726 |
Electronic USD
EUSD
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.0% | $245,719 | $23,303,540 | $23,303,540 | 0.9999999999999999 |
|
||
| 822 |
NXUSD
NXUSD
|
$0.9916 | 0.0% | 1.8% | 0.8% | 1.0% | $6.19 | $18,805,085 | $18,805,085 | 0.9999999999999996 |
|
||
| 984 |
Hylo USD
HYUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 7.5% | $369,486 | $13,199,699 | $13,199,699 | 1.0 |
|
||
USDB
USDB
|
$0.9954 | 0.0% | 0.8% | 0.4% | 0.0% | $11,161.55 | $12,222,944 | $12,222,944 | 0.9999999999999996 |
|
|||
| 1043 |
YUSD Stablecoin
YUSD
|
$0.9945 | 0.0% | 0.0% | 0.1% | 0.0% | $1.03 | $11,782,376 | $11,782,376 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1052 |
Freedom Dollar
FUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $201,895 | $11,389,272 | $11,389,272 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9912 | 0.8% | 1.3% | 2.6% | 2.4% | $9,655.50 | $9,433,168 | $9,433,168 | 1.0 |
|
|||
| 1411 |
Cod3x USD
CDXUSD
|
$0.9947 | 0.0% | 0.4% | 0.9% | 0.9% | $650.51 | $6,117,618 | $6,117,618 | 1.0 |
|
||
| 1421 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $100,412 | $6,057,388 | $6,057,388 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.07373 | 0.1% | 2.2% | 37.7% | 75.0% | $460.58 | $4,761,227 | $4,761,227 | 1.0 |
|
|||
| 1572 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.0% | 11.6% | $2,198.75 | $4,738,704 | $4,738,704 | 1.0 |
|
||
| 1568 |
Nectar
NECT
|
$0.9890 | 0.0% | 0.8% | 0.9% | 0.1% | $3,281.39 | $4,663,864 | $4,663,864 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.07419 | 0.6% | 8.2% | 38.2% | 74.6% | $50.02 | $4,125,927 | $12,976,342 | 0.31795762383970616 |
|
|||
| 1711 |
PHT Stablecoin
PHT
|
$0.01609 | 0.0% | 0.7% | 0.6% | 0.0% | $9.88 | $3,619,727 | $3,619,727 | 0.9999999999999999 |
|
||
| 1799 |
Last USD
USDXL
|
$0.9868 | 0.9% | 0.1% | 0.9% | 0.9% | $5,150.43 | $3,157,339 | $86,834,839,761 | 3.636027513055239e-05 |
|
||
| 1804 |
Dollar On Chain
DOC
|
$0.9982 | 0.5% | 0.4% | 4.0% | 0.3% | $38,631.26 | $3,122,477 | $3,122,477 | 1.0 |
|
||
| 1853 |
Enosys Loans CDP
CDP
|
$0.9971 | 0.0% | 0.2% | 0.2% | 0.9% | $117,064 | $2,906,575 | $2,906,575 | 1.0 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 | |||
| 2044 |
Hermetica USDh
USDH
|
$1.00 | 0.3% | 0.6% | 0.9% | 0.2% | $2,646.96 | $2,212,025 | $2,212,025 | 1.0 |
|
||
| 2129 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $980.57 | $1,977,053 | $1,977,053 | 0.9999999999999997 |
|
||
| 2175 |
Sovryn Dollar
DLLR
|
$1.02 | 3.3% | 1.8% | 8.9% | 3.6% | $1,149.87 | $1,845,758 | $1,845,758 | 1.0 |
|
||
| 2184 |
Vai
VAI
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.2% | $67.57 | $1,829,941 | $2,474,690 | 0.7394628532984829 |
|
||
EURA
EURA
|
$1.14 | 0.1% | 0.4% | 0.2% | 0.1% | $3,508.63 | $1,653,268 | $1,653,326 | 0.9999648051928388 |
|
|||
| 2359 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.0% | 0.3% | 0.2% | 0.4% | $371.68 | $1,440,386 | $1,440,386 | 1.0 |
|
||
| 2399 |
Inter Stable Token
IST
|
$0.9734 | 0.7% | 1.4% | 0.7% | 1.8% | $62.05 | $1,368,147 | - |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.07314 | 0.0% | 0.0% | 37.8% | 76.2% | $27.01 | $1,311,674 | $1,311,674 | 0.9999999999999998 |
|
|||
| 2505 |
Rai Reflex Index
RAI
|
$2.22 | 0.3% | 7.9% | 3.9% | 16.0% | $4,296.56 | $1,207,355 | $1,207,355 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 | ||||
| 2789 |
USX
USX
|
購入する
|
$0.9733 | 1.6% | 3.1% | 2.2% | 3.3% | $1,123.19 | $845,783 | $845,783 | 1.0 |
|
|
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9814 | 0.5% | 11.4% | 0.4% | 0.8% | $2,930.99 | $632,667 | $632,667 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 3.2% | 0.2% | 0.9% | $58.80 | $626,578 | $626,578 | 1.0 |
|
|||
| 3076 |
eUSD
EUSD
|
$0.9831 | 0.0% | 0.2% | 7.4% | 260.0% | $8.66 | $593,416 | $593,416 | 1.0 |
|
||
PXDC
PXDC
|
$1.06 | 0.6% | 13.2% | 2.4% | 4.4% | $9,230.23 | $571,808 | $571,808 | 1.0 |
|
|||
| 3208 |
Virtue USD
VUSD
|
$0.9904 | 0.7% | 0.8% | 0.2% | 0.1% | $13,523.75 | $543,055 | $543,055 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.07285 | 0.4% | 1.6% | 38.7% | 75.1% | $897.41 | $464,757 | $464,757 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$1.91 | 20.9% | 2402.2% | 17.8% | 60.1% | $11.57 | $417,999 | $417,999 | 0.9999999999999997 |
|
|||
Bread
BREAD
|
$0.9945 | 0.5% | 0.5% | 0.4% | 2.5% | $253.02 | $414,031 | $414,031 | 0.9999999999999999 |
|
|||
| 3498 |
Sigma bnb USD
BNBUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $123.26 | $412,289 | $678,965 | 0.607231737973638 |
|
||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
| 3956 |
Prisma mkUSD
MKUSD
|
$0.9966 | 0.1% | 0.4% | 0.5% | 0.1% | $156.95 | $244,403 | $244,403 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10.98 | $238,551 | $238,551 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4210 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,080.61 | $186,092 | $186,092 | 1.0 |
|
||
| 4304 |
BYUSD
BYUSD
|
$1.00 | 0.1% | 0.3% | 0.3% | 0.5% | $2,592.61 | $172,258 | $172,258 | 1.0 |
|
||
| 4315 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.4% | 0.0% | $1,077.25 | $170,755 | $170,755 | 0.9999999999999997 |
|
||
| 4457 |
Grai
GRAI
|
$0.5935 | 1.0% | 5.9% | 1.2% | 10.8% | $20.38 | $151,827 | $151,827 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.06505 | 1.9% | 2.2% | 50.1% | 98.9% | $238.67 | $110,167 | $110,167 | 1.0 |
|
|||
| 4902 |
JUST Stablecoin
USDJ
|
$0.03970 | 28.7% | 29.0% | 18.9% | 27.8% | $179.62 | $99,314.48 | $99,314.48 | 0.9999999999999999 |
|
||
| 5041 |
Inverse USD
INVUSD
|
$0.9932 | 0.1% | 0.2% | 0.3% | 0.4% | $142.56 | $89,344.57 | $89,344.57 | 1.0 |
|
||
| 5283 |
Autonomous Secure Dollar
USSD
|
$0.9968 | 0.0% | 0.1% | 0.1% | 0.0% | $16.40 | $70,667.25 | $70,667.25 | 1.0 |
|
||
| 5183 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.2% | $54.58 | $64,162.36 | $64,162.36 | 0.9999999999999999 |
|
||
| 5467 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.6% | 0.2% | 0.1% | $1.00 | $59,732.30 | $59,732.30 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1.11 | 0.9% | 17.4% | 5.7% | 5.4% | $1,265.56 | $50,551.57 | $50,551.57 | 1.0 |
|
|||
| 5834 |
BOOKUSD
BUD
|
$0.9928 | 0.0% | 2.0% | 4.7% | 4.9% | $202.61 | $42,141.12 | $42,141.12 | 1.0 |
|
||
| 6350 |
Mento Philippine Peso
PHPM
|
$0.01626 | 0.0% | 0.2% | 0.1% | 0.4% | $59.12 | $26,048.25 | $26,048.25 | 1.0 |
|
||
| 6453 |
ebUSD Stablecoin
EBUSD
|
$0.9161 | 0.1% | 0.2% | 7.1% | 7.6% | $0.1521 | $23,215.43 | $23,215.43 | 1.0 |
|
||
| 7019 |
KEI Stablecoin
KEI
|
$0.7234 | 1.8% | 1.6% | 8.2% | 22.6% | $24.72 | $11,734.03 | $11,734.03 | 0.9999999999999996 |
|
||
| 7056 |
Vyro vyUSD
VYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.02 | $7,081.11 | $7,081.11 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7736 |
DeFi Dollar
USDFI
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.7% | $141.17 | $3,296.52 | $3,296.52 | 0.9999999999999999 |
|
||
| 8161 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 1.1% | 0.2% | $1.30 | $915.61 | $915.61 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0.06192 | 1.3% | 0.3% | 10.8% | 4.7% | $1,467.34 | - | $61,882,061,088 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.1% | $2,332.26 | - | $154,993,720 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
84 中、1～84 の結果を表示
行
トップ Crypto-backed Stablecoin 通貨の時価総額チャート
トップ Crypto-backed Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Crypto-backed Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Crypto-backed Stablecoin 最新ニュース
DAI
TRX
ETH
SAI
LSK
KIN
CEL
またはアプリストアでチェック
