Crypto-backed Stablecoin (時価総額順)
本日のCrypto-backed Stablecoinの時価総額は $7.81 十億です。過去24時間で0.4%変動しました。
ハイライト
$7,803,400,123
時価総額
0.4%
$48,225,518
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
ダイ
DAI
|
購入する
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $22,530,543 | $4,395,192,949 | $4,395,192,949 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9987 | 0.1% | 0.2% | 0.3% | 0.1% | $528,092 | $1,785,546,643 | $1,785,546,643 | 1.0 |
|
||
| 96 |
GHO
GHO
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,140,441 | $583,812,955 | $583,812,955 | 1.0 |
|
|
| 151 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $16,241,770 | $293,247,942 | $293,247,942 | 1.0 |
|
||
| 218 |
Satoshi Stablecoin
SATUSD
|
$0.9934 | 0.3% | 0.1% | 0.2% | 0.3% | $2,561.56 | $158,147,247 | $158,147,247 | 1.0 |
|
||
| 380 |
Lista USD
LISUSD
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.1% | $350,285 | $76,122,732 | $76,122,732 | 1.0 |
|
||
| 388 |
Felix feUSD
FEUSD
|
$0.9966 | 0.1% | 0.2% | 0.1% | 0.3% | $123,270 | $74,823,839 | $8,881,495,649 | 0.01 |
|
||
| 419 |
DOLA
DOLA
|
購入する
|
$0.9931 | 0.0% | 0.0% | 0.1% | 0.1% | $259,961 | $64,973,539 | $80,448,400 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0.9987 | 0.0% | 0.2% | 0.0% | 0.1% | $11,679.28 | $64,168,180 | $64,168,180 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.9994 | 0.1% | 0.1% | 0.2% | 0.2% | $1,996.19 | $55,548,437 | $174,703,901 | 0.32 |
|
|||
| 585 |
Frankencoin
ZCHF
|
$1.28 | 0.0% | 0.2% | 0.8% | 2.1% | $252,940 | $39,117,808 | $39,117,808 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $69,816.37 | $37,781,707 | $37,781,707 | 1.0 |
|
|||
| 605 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.1% | 0.0% | 0.4% | 0.3% | $1,856,182 | $37,105,543 | $37,105,543 | 1.0 |
|
||
| 622 |
Aegis YUSD
YUSD
|
$0.9941 | 0.3% | 0.5% | 0.4% | 0.3% | $2,168.64 | $36,037,261 | $36,037,261 | 1.0 |
|
||
| 649 |
BOLD
BOLD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.2% | $560,514 | $34,364,132 | $34,364,132 | 1.0 |
|
||
| 726 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $32,856.08 | $28,728,689 | $28,728,689 | 1.0 |
|
||
| 836 |
Synthetix sUSD
SUSD
|
$0.7147 | 0.0% | 2.1% | 1.1% | 4.4% | $44,583.00 | $23,496,038 | $23,496,038 | 1.0 |
|
||
| 844 |
Electronic USD
EUSD
|
$1.00 | 0.2% | 0.0% | 0.2% | 0.1% | $856,061 | $23,008,203 | $23,008,203 | 1.0 |
|
||
|
USDB
USDB
|
$0.9991 | 0.1% | 0.2% | 0.1% | 0.3% | $32,684.97 | $21,003,173 | $21,003,173 | 1.0 |
|
|||
| 923 |
NXUSD
NXUSD
|
$1.01 | 2.9% | 2.3% | 1.7% | 2.6% | $11.48 | $19,082,968 | $19,082,968 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9979 | - | - | - | - | $10.98 | $17,882,394 | $17,882,394 | 1.0 |
|
|||
| 1045 |
Hylo USD
HYUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $231,613 | $14,557,517 | $14,557,517 | 1.0 |
|
||
| 1155 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.1% | $5.79 | $11,799,290 | $11,799,290 | 1.0 |
|
||
| 1199 |
Youves uUSD
UUSD
|
$0.9418 | 0.6% | 0.5% | 0.0% | 0.8% | $27.16 | $10,874,380 | $10,874,380 | 1.0 |
|
||
| 1263 |
Freedom Dollar
FUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $164,662 | $9,797,337 | $9,797,337 | 1.0 |
|
||
| 1268 |
Hermetica USDh
USDH
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $3,108.39 | $9,606,580 | $9,606,580 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.8% | 0.5% | 0.5% | 2.1% | $43,483.83 | $9,559,671 | $9,559,671 | 1.0 |
|
|||
| 1356 |
Enosys Loans CDP
CDP
|
$0.9907 | 0.3% | 0.1% | 0.1% | 0.9% | $169,948 | $8,140,785 | $8,140,785 | 1.0 |
|
||
| 1487 |
dForce USD
USX
|
購入する
|
$0.4367 | 0.0% | 0.0% | 4.9% | 8.6% | $2.99 | $6,748,891 | $58,771,158 | 0.11 |
|
|
| 1576 |
Cod3x USD
CDXUSD
|
$0.9647 | 0.0% | 3.3% | 0.3% | 4.3% | $218.88 | $5,933,131 | $5,933,131 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$1.00 | 0.3% | 0.3% | 0.3% | 0.2% | $5,809.65 | $5,532,399 | $5,532,399 | 1.0 |
|
|||
| 1627 |
Origin Dollar
OUSD
|
$0.9951 | 0.4% | 0.3% | 0.4% | 0.3% | $275,032 | $5,506,367 | $5,506,367 | 1.0 |
|
||
| 1668 |
Dollar On Chain
DOC
|
$0.9953 | 0.1% | 0.4% | 0.0% | 0.5% | $194,735 | $5,175,488 | $5,175,488 | 1.0 |
|
||
| 1720 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.3% | 0.2% | 0.1% | $4,527.15 | $4,710,420 | $4,710,420 | 1.0 |
|
||
| 1737 |
Nectar
NECT
|
$0.9778 | 1.9% | 3.2% | 0.9% | 1.6% | $8,528.54 | $4,612,369 | $4,612,369 | 1.0 |
|
||
| 1907 |
PHT Stablecoin
PHT
|
$0.01618 | - | 0.2% | 0.4% | 2.2% | $5,224.22 | $3,640,140 | $3,640,140 | 1.0 |
|
||
| 1933 |
Sovryn Dollar
DLLR
|
$1.00 | 0.0% | 0.1% | 1.3% | 0.0% | $5,466.16 | $3,455,592 | $3,455,592 | 1.0 |
|
||
| 1989 |
Last USD
USDXL
|
$0.9908 | 0.0% | 0.3% | 0.1% | 0.0% | $17,425.73 | $3,170,149 | $87,187,998,812 | 0.0 |
|
||
| 2038 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,402.45 | $2,988,683 | $2,988,683 | 1.0 |
|
||
| 2084 |
Balanced Dollars
BNUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,981.27 | $2,847,657 | $2,847,657 | 1.0 |
|
||
EURA
EURA
|
$1.17 | 0.0% | 0.1% | 0.2% | 1.9% | $40,964.06 | $2,713,411 | $2,713,411 | 1.0 |
|
|||
| 2227 |
Vai
VAI
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $4,260.32 | $2,401,212 | $2,401,212 | 1.0 |
|
||
| 2328 |
Pareto USP
USP
|
$0.9885 | - | - | - | - | $0.9875 | $2,122,470 | $2,129,218 | 1.0 |
|
||
| 2363 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 0.1% | 0.1% | 0.4% | $1,786.48 | $2,040,164 | $2,040,164 | 1.0 |
|
||
| 2468 |
USX
USX
|
購入する
|
$0.9994 | - | 0.0% | 0.0% | 0.1% | $51.51 | $1,810,243 | $1,810,243 | 1.0 |
|
|
| 2486 |
Rai Reflex Index
RAI
|
$3.16 | 0.0% | 0.4% | 1.1% | 1.0% | $1,513.69 | $1,769,885 | $1,769,885 | 1.0 |
|
||
| 2688 |
Inter Stable Token
IST
|
$1.00 | 0.3% | 0.2% | 0.7% | 0.0% | $3,213.67 | $1,409,344 | $1,409,344 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.8861 | 1.3% | 18.2% | 4.3% | 0.3% | $8,470.48 | $1,381,933 | $1,381,933 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.2% | $785.77 | $1,327,900 | $1,327,900 | 1.0 |
|
|||
| 2752 |
Virtue USD
VUSD
|
$0.9964 | 0.2% | 0.7% | 0.2% | 0.5% | $18,194.78 | $1,320,537 | $1,320,537 | 1.0 |
|
||
PXDC
PXDC
|
$0.9879 | 0.4% | 1.4% | 0.7% | 0.1% | $5,131.99 | $702,558 | $702,558 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9999 | 0.1% | 0.1% | 0.1% | 0.4% | $9,139.78 | $646,679 | $646,679 | 1.0 |
|
|||
| 3467 |
eUSD
EUSD
|
$1.07 | - | - | - | - | $20.01 | $645,786 | $645,786 | 1.0 |
|
||
| 3546 |
Sigma bnb USD
BNBUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $33,896.83 | $600,861 | $600,861 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9789 | 0.0% | 0.4% | 3.3% | 4.0% | $39.23 | $451,309 | $451,309 | 1.0 |
|
|||
| 3907 |
ROME Stablecoin
ROME
|
$1.03 | 0.0% | 2.6% | 3.3% | 0.4% | $7.22 | $427,400 | $427,400 | 1.0 |
|
||
Bread
BREAD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $243.06 | $415,984 | $415,984 | 1.0 |
|
|||
| 4048 |
BYUSD
BYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $298.09 | $377,281 | $377,281 | 1.0 |
|
||
| 4057 |
Juice Dollar
JUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,212.44 | $375,898 | $375,898 | 1.0 |
|
||
| 4611 |
Prisma mkUSD
MKUSD
|
$0.9971 | 0.5% | 0.5% | 0.3% | 0.2% | $34.17 | $244,525 | $244,525 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.2% | 0.3% | 0.3% | 0.3% | $2,117.21 | $238,986 | $238,986 | 1.0 |
|
|||
| 4663 |
Grai
GRAI
|
$0.8985 | - | 4.2% | 1.2% | 3.2% | $72.49 | $236,823 | $236,823 | 1.0 |
|
||
| 4676 |
AURO USDA
USDA
|
$0.9998 | - | - | - | - | $2.50 | $233,457 | $10,106,061 | 0.02 |
|
||
| 4967 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,538.37 | $186,217 | $186,217 | 1.0 |
|
||
| 5452 |
ebUSD Stablecoin
EBUSD
|
$0.9960 | 0.1% | 0.3% | 0.1% | 1.6% | $29,276.73 | $136,725 | $136,725 | 1.0 |
|
||
| 5530 |
JUST Stablecoin
USDJ
|
$0.05190 | 0.0% | 2.5% | 2.0% | 20.7% | $4,495.31 | $130,282 | $130,282 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.02 | 0.4% | 0.5% | 0.4% | 3.0% | $4,034.84 | $113,918 | $113,918 | 1.0 |
|
|||
| 5751 |
Mento Philippine Peso
PHPM
|
$0.01625 | 0.0% | 0.0% | 0.3% | 1.9% | $233.55 | $111,737 | $111,737 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0.9955 | - | - | - | - | $1.63 | $99,550.09 | $99,550.09 | 1.0 |
|
|||
| 5947 |
USD WINK
USDW
|
$0.2719 | - | 3.4% | 22.4% | 29.0% | $51.27 | $99,308.25 | $280,042 | 0.35 |
|
||
| 6500 |
Autonomous Secure Dollar
USSD
|
$0.9989 | 0.0% | 0.1% | 0.3% | 0.2% | $20.95 | $70,845.45 | $70,845.45 | 1.0 |
|
||
| 6565 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.5% | 0.1% | $1.69 | $68,223.29 | $68,223.29 | 1.0 |
|
||
| 6709 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $6.57 | $62,855.00 | $62,855.00 | 1.0 |
|
||
| 6941 |
VUSD
VUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $6.97 | $54,240.95 | $54,240.95 | 1.0 |
|
||
| 7377 |
BOOKUSD
BUD
|
$1.02 | 0.0% | 0.6% | 0.5% | 5.0% | $1,982.93 | $42,702.98 | $42,702.98 | 1.0 |
|
||
| 7975 |
KEI Stablecoin
KEI
|
$1.06 | 0.0% | 3.0% | 4.6% | 0.7% | $487.50 | $30,524.49 | $30,524.49 | 1.0 |
|
||
| 10017 |
DeFi Dollar
USDFI
|
$1.00 | - | - | - | - | $13.20 | $9,384.02 | $9,384.02 | 1.0 |
|
||
| 10563 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $3.11 | $7,011.39 | $7,011.39 | 1.0 |
|
||
| 12312 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $68.60 | $915.18 | $915.18 | 1.0 |
|
||
Shen
SHEN
|
$0.1802 | 0.1% | 9.2% | 13.9% | 0.3% | $5,208.48 | - | $180,266,820,337 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
85 中、1~85 の結果を表示
行
トップ Crypto-backed Stablecoin 通貨の時価総額チャート
トップ Crypto-backed Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Crypto-backed Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai