Crypto-backed Stablecoin (時価総額順)
本日のCrypto-backed Stablecoinの時価総額は $9.05 十億です。過去24時間で0.3%変動しました。
ハイライト
$9,052,374,068
時価総額
0.3%
$117,897,354
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27 |
ダイ
DAI
|
購入する
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $94,586,790 | $4,382,735,752 | $4,382,735,752 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9953 | 0.0% | 0.1% | 0.2% | 0.1% | $792,487 | $1,664,812,671 | $1,664,812,671 | 1.0 |
|
||
| 58 |
USDD
USDD
|
$0.9975 | 0.2% | 0.3% | 0.2% | 0.3% | $3,477,949 | $1,434,598,835 | $1,440,564,003 | 1.0 |
|
||
| 99 |
GHO
GHO
|
購入する
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $6,215,274 | $583,717,928 | $583,717,928 | 1.0 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $5,935,492 | $230,749,615 | $230,749,615 | 1.0 |
|
||
| 208 |
Satoshi Stablecoin
SATUSD
|
$0.9938 | 0.0% | 0.0% | 0.0% | 0.1% | $3,074.46 | $158,219,426 | $158,219,426 | 1.0 |
|
||
| 354 |
Lista USD
LISUSD
|
$0.9977 | 0.0% | 0.1% | 0.0% | 0.1% | $1,063,107 | $75,390,358 | $75,390,358 | 1.0 |
|
||
| 358 |
Felix feUSD
FEUSD
|
$0.9920 | 0.3% | 0.4% | 0.4% | 0.3% | $189,920 | $74,835,186 | $8,881,879,378 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.9938 | 0.0% | 0.1% | 0.4% | 0.4% | $50,924.93 | $64,302,658 | $64,302,658 | 1.0 |
|
|||
| 422 |
DOLA
DOLA
|
購入する
|
$0.9936 | 0.0% | 0.1% | 0.0% | 0.1% | $159,218 | $62,016,476 | $89,929,688 | 0.69 |
|
|
| 424 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.1% | 0.4% | 0.2% | 0.4% | $1,297,254 | $61,937,084 | $61,937,084 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9929 | 0.1% | 0.0% | 0.7% | 1.1% | $44,054.94 | $55,211,290 | $173,643,547 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $3,025.09 | $41,619,485 | $41,619,485 | 1.0 |
|
|||
| 549 |
Frankencoin
ZCHF
|
$1.28 | 0.0% | 0.1% | 0.1% | 0.2% | $744,167 | $40,889,513 | $40,889,513 | 1.0 |
|
||
| 593 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.6% | $66,134.85 | $35,939,577 | $35,939,577 | 1.0 |
|
||
| 627 |
BOLD
BOLD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1,436,322 | $33,861,376 | $33,861,376 | 1.0 |
|
||
| 714 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.3% | 0.1% | 0.2% | $17,546.54 | $28,561,160 | $28,561,160 | 1.0 |
|
||
| 806 |
Electronic USD
EUSD
|
$1.00 | 0.1% | 0.1% | 0.4% | 0.0% | $218,311 | $23,001,936 | $23,001,936 | 1.0 |
|
||
| 828 |
Synthetix sUSD
SUSD
|
$0.6714 | 0.3% | 3.3% | 2.9% | 6.5% | $144,161 | $22,053,972 | $22,053,972 | 1.0 |
|
||
| 906 |
NXUSD
NXUSD
|
$1.00 | 0.0% | 0.2% | 1.4% | 1.4% | $476.35 | $19,010,868 | $19,010,868 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9967 | - | - | - | - | $11.81 | $17,860,139 | $17,860,139 | 1.0 |
|
|||
USDB
USDB
|
$0.9820 | 0.0% | 0.0% | 1.3% | 1.9% | $33,884.50 | $15,004,220 | $15,004,220 | 1.0 |
|
|||
| 1006 |
Hylo USD
HYUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $244,185 | $14,892,663 | $14,892,663 | 1.0 |
|
||
| 1125 |
YUSD Stablecoin
YUSD
|
$0.9953 | 0.0% | 0.0% | 0.1% | 0.0% | $9.48 | $11,790,152 | $11,790,152 | 1.0 |
|
||
| 1173 |
Youves uUSD
UUSD
|
$0.9273 | 0.3% | 0.6% | 1.2% | 1.2% | $46.44 | $10,699,029 | $10,699,029 | 1.0 |
|
||
| 1220 |
Freedom Dollar
FUSD
|
$0.9997 | 0.1% | 0.0% | 0.1% | 0.0% | $304,529 | $9,896,993 | $9,896,993 | 1.0 |
|
||
| 1242 |
Hermetica USDh
USDH
|
$0.9998 | 0.1% | 0.0% | 0.1% | 0.0% | $5,087.15 | $9,487,905 | $9,487,905 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.01 | 1.1% | 0.5% | 0.8% | 0.0% | $53,476.09 | $9,459,252 | $9,459,252 | 1.0 |
|
|||
| 1433 |
Enosys Loans CDP
CDP
|
$0.9893 | 0.6% | 0.5% | 0.1% | 0.1% | $336,648 | $6,772,358 | $6,772,358 | 1.0 |
|
||
| 1510 |
Cod3x USD
CDXUSD
|
$0.9949 | 0.0% | 0.8% | 0.8% | 6.8% | $115.26 | $6,117,911 | $6,117,911 | 1.0 |
|
||
| 1557 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $217,660 | $5,670,928 | $5,670,928 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9936 | 0.0% | 0.1% | 0.7% | 0.1% | $26,072.50 | $5,492,605 | $5,492,605 | 1.0 |
|
|||
| 1653 |
Web 3 Dollar
USD3
|
$1.10 | 0.1% | 0.3% | 0.0% | 0.5% | $28.23 | $5,025,360 | $5,025,360 | 1.0 |
|
||
| 1681 |
Dollar On Chain
DOC
|
$0.9910 | 0.6% | 0.7% | 1.1% | 1.1% | $7,090.24 | $4,791,726 | $4,791,726 | 1.0 |
|
||
| 1736 |
Nectar
NECT
|
$0.9431 | 0.0% | 4.7% | 4.5% | 0.1% | $21,282.53 | $4,449,408 | $4,449,408 | 1.0 |
|
||
| 1878 |
PHT Stablecoin
PHT
|
$0.01615 | 0.0% | 0.3% | 0.4% | 0.0% | $5,012.96 | $3,634,309 | $3,634,309 | 1.0 |
|
||
| 1914 |
Sovryn Dollar
DLLR
|
$0.9942 | 0.3% | 0.8% | 4.9% | 0.6% | $10,292.39 | $3,430,610 | $3,430,610 | 1.0 |
|
||
| 1971 |
Last USD
USDXL
|
$1.00 | 0.3% | 1.5% | 0.2% | 1.1% | $12,952.33 | $3,215,870 | $88,444,887,959 | 0.0 |
|
||
| 2057 |
Parallel USDp
USDP
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,332.34 | $2,871,986 | $2,871,986 | 1.0 |
|
||
| 2064 |
Balanced Dollars
BNUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,131.45 | $2,844,962 | $2,844,962 | 1.0 |
|
||
| 2208 |
Vai
VAI
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $11,991.84 | $2,401,743 | $2,401,743 | 1.0 |
|
||
| 2418 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 0.0% | 0.4% | 0.3% | $357.04 | $1,824,672 | $1,824,672 | 1.0 |
|
||
| 2483 |
Rai Reflex Index
RAI
|
$3.08 | 0.1% | 1.0% | 1.8% | 1.6% | $3,157.45 | $1,698,845 | $1,698,845 | 1.0 |
|
||
EURA
EURA
|
$1.15 | 0.3% | 1.2% | 1.4% | 1.9% | $20,782.68 | $1,657,782 | $1,657,782 | 1.0 |
|
|||
Magic Internet Money (Fantom)
MIM
|
$0.9528 | 0.5% | 3.2% | 2.7% | 10.1% | $97.70 | $1,489,290 | $1,489,290 | 1.0 |
|
|||
| 2668 |
Inter Stable Token
IST
|
$0.9985 | 0.7% | 0.3% | 0.4% | 0.1% | $3,454.68 | $1,403,469 | $1,403,469 | 1.0 |
|
||
| 2678 |
Virtue USD
VUSD
|
$0.9951 | 0.3% | 0.2% | 0.4% | 1.0% | $55,238.88 | $1,374,767 | $1,374,767 | 1.0 |
|
||
| 2912 |
USX
USX
|
購入する
|
$0.9980 | - | 0.1% | 0.0% | 0.1% | $34.76 | $1,083,936 | $1,083,936 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.00 | 0.2% | 0.8% | 0.0% | 1.3% | $3,563.10 | $991,169 | $991,169 | 1.0 |
|
|||
| 3201 |
Pareto USP
USP
|
$0.9969 | - | - | - | - | $15.97 | $805,069 | $805,069 | 1.0 |
|
||
PXDC
PXDC
|
$0.9870 | 0.0% | 0.6% | 0.7% | 0.5% | $3,145.07 | $705,102 | $705,102 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$1.00 | 0.2% | 0.5% | 0.1% | 0.1% | $1,157.09 | $647,619 | $647,619 | 1.0 |
|
|||
| 3420 |
eUSD
EUSD
|
$1.07 | - | - | - | - | $32.02 | $644,375 | $644,375 | 1.0 |
|
||
| 3748 |
Sigma bnb USD
BNBUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $4,746.37 | $482,856 | $482,856 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$1.04 | 4.8% | 9.4% | 7.4% | 2.4% | $3.48 | $478,815 | $478,815 | 1.0 |
|
|||
| 3936 |
ROME Stablecoin
ROME
|
$0.9904 | - | - | - | - | $3.39 | $411,020 | $411,020 | 1.0 |
|
||
Bread
BREAD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $96.44 | $410,226 | $410,226 | 1.0 |
|
|||
| 4043 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
| 4253 |
BYUSD
BYUSD
|
$0.9971 | 0.1% | 0.1% | 0.7% | 0.3% | $191.09 | $318,172 | $318,172 | 1.0 |
|
||
| 4580 |
Prisma mkUSD
MKUSD
|
$0.9979 | 0.0% | 0.1% | 0.3% | 0.1% | $3,228.41 | $244,716 | $244,716 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9998 | 0.0% | 0.1% | 0.2% | 0.4% | $344.71 | $238,479 | $238,479 | 1.0 |
|
|||
| 4686 |
AURO USDA
USDA
|
$0.9995 | - | - | - | - | $4.07 | $224,831 | $10,094,822 | 0.02 |
|
||
| 4929 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $17,534.70 | $186,182 | $186,182 | 1.0 |
|
||
| 4941 |
Grai
GRAI
|
$0.7029 | 0.1% | 0.4% | 11.4% | 20.2% | $156.74 | $184,731 | $184,731 | 1.0 |
|
||
| 5398 |
JUST Stablecoin
USDJ
|
$0.05514 | 842.2% | 0.8% | 6.4% | 8.2% | $22,142.89 | $137,892 | $137,892 | 1.0 |
|
||
| 5740 |
ebUSD Stablecoin
EBUSD
|
$0.9850 | 0.0% | 0.1% | 0.5% | 0.9% | $478.04 | $109,975 | $109,975 | 1.0 |
|
||
| 5756 |
Mento Philippine Peso
PHPM
|
$0.01624 | 0.0% | 0.1% | 0.1% | 0.4% | $1,866.20 | $108,469 | $108,469 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.03 | 0.1% | 0.4% | 3.1% | 0.6% | $527.80 | $96,947.38 | $96,947.38 | 1.0 |
|
|||
| 6243 |
USD WINK
USDW
|
$0.2218 | - | - | - | - | $165.73 | $80,992.81 | $228,188 | 0.35 |
|
||
| 6473 |
Autonomous Secure Dollar
USSD
|
$0.9946 | 0.1% | 0.1% | 0.1% | 0.4% | $6.01 | $70,517.64 | $70,517.64 | 1.0 |
|
||
| 6556 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 0.2% | 0.0% | 0.6% | $154.68 | $67,210.40 | $67,210.40 | 1.0 |
|
||
| 6747 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 1.0% | 0.2% | 0.1% | $124.15 | $60,364.28 | $60,364.28 | 1.0 |
|
||
| 6991 |
BOOKUSD
BUD
|
$0.9828 | 0.0% | 0.0% | 0.7% | 6.7% | $517.81 | $52,134.86 | $52,134.86 | 1.0 |
|
||
| 7375 |
Inverse USD
INVUSD
|
$0.9962 | - | 0.2% | 0.0% | - | $687.94 | $41,415.69 | $41,415.69 | 1.0 |
|
||
| 7761 |
KEI Stablecoin
KEI
|
$1.14 | 1.1% | 6.8% | 2.5% | 9.8% | $882.81 | $33,425.89 | $33,425.89 | 1.0 |
|
||
| 10094 |
DeFi Dollar
USDFI
|
$0.9984 | - | - | - | - | $10.80 | $9,329.78 | $9,329.78 | 1.0 |
|
||
| 10629 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $3.11 | $7,011.39 | $7,011.39 | 1.0 |
|
||
| 11033 |
VUSD
VUSD
|
$0.9892 | - | - | - | - | $122.73 | $5,552.18 | $5,552.18 | 1.0 |
|
||
| 12408 |
Uncap USD
USDU
|
$0.9999 | 0.0% | 0.0% | 0.2% | 0.0% | $1.10 | $914.91 | $914.91 | 1.0 |
|
||
Shen
SHEN
|
$0.1593 | 0.0% | 1.2% | 7.8% | 2.6% | $3,615.11 | - | $159,275,602,374 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
85 中、1～85 の結果を表示
行
トップ Crypto-backed Stablecoin 通貨の時価総額チャート
トップ Crypto-backed Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Crypto-backed Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Crypto-backed Stablecoin 最新ニュース
LSK
SAI
-
REN
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
