Crypto-backed Stablecoin (時価総額順)
本日のCrypto-backed Stablecoinの時価総額は $8.96 十億です。過去24時間で-0.3%変動しました。
ハイライト
$8,962,131,608
時価総額
0.3%
$163,075,117
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135,512,267 | $4,649,812,765 | $4,630,822,139 | 1.004100918817798 | ||
| 49 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $9,930,059 | $1,496,035,543 | $1,503,496,460 | 0.9950376226109873 | |||
| 50 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.1% | 0.1% | $278,382 | $1,420,016,233 | $1,420,016,233 | 0.9999999999999994 | |||
| 82 |
GHO
GHO
|
購入する
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.1% | $3,716,818 | $647,800,948 | $647,800,948 | 1.0 | ||
| 157 |
crvUSD
CRVUSD
|
$1.00 | 0.1% | 0.3% | 0.3% | 0.5% | $7,946,115 | $210,471,812 | $210,472,553 | 0.9999964763878454 | |||
| 301 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.5% | $12,490.65 | $75,121,509 | $8,914,375,075 | 0.008427007856495463 | |||
| 303 |
Lista USD
LISUSD
|
$0.9976 | 0.0% | 0.1% | 0.0% | 0.0% | $93,265.27 | $74,918,685 | $74,918,685 | 1.0 | |||
| 356 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,196,482 | $60,991,417 | $60,991,417 | 1.0 | |||
| 441 |
DOLA
DOLA
|
購入する
|
$0.9954 | 0.0% | 0.1% | 0.0% | 0.1% | $108,190 | $45,657,123 | $100,421,098 | 0.45465667625318895 | ||
Yuzu USD
YZUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $23,624.95 | $44,566,267 | $44,566,267 | 0.9999999999999998 | ||||
| 470 |
Frankencoin
ZCHF
|
$1.24 | 0.1% | 0.0% | 0.1% | 0.0% | $173,492 | $42,295,715 | $42,295,715 | 0.9999999961398192 | |||
| 532 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $45,210.07 | $35,937,456 | $35,937,456 | 1.0 | |||
| 607 |
BOLD
BOLD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.2% | $870,009 | $29,802,886 | $29,802,944 | 0.9999980631157663 | |||
| 636 |
Liquity USD
LUSD
|
$1.01 | 0.7% | 0.6% | 0.1% | 0.5% | $66,107.11 | $27,534,580 | $27,534,580 | 1.0 | |||
| 705 |
Electronic USD
EUSD
|
$0.9993 | 0.1% | 0.1% | 0.0% | 0.1% | $307,592 | $23,237,196 | $23,237,196 | 0.9999999999999997 | |||
| 796 |
NXUSD
NXUSD
|
$0.9841 | 0.0% | 0.0% | 1.8% | 0.7% | $5.47 | $18,662,859 | $18,662,859 | 0.9999999999999998 | |||
| 962 |
Hylo USD
HYUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 1.1% | $278,411 | $12,779,256 | $12,779,256 | 1.0 | |||
USDB
USDB
|
$1.00 | 0.9% | 0.9% | 0.5% | 0.0% | $2,815.53 | $12,335,658 | $12,335,734 | 0.9999938078129138 | ||||
| 995 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.1% | $0.07567 | $11,796,536 | $11,796,536 | 0.9999999999999999 | |||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 | |||
| 1023 |
Freedom Dollar
FUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $224,644 | $11,389,630 | $11,389,630 | 1.0 | |||
Indigo Protocol iUSD
IUSD
|
$0.9909 | 0.7% | 0.4% | 0.8% | 0.2% | $12,803.72 | $9,436,379 | $9,436,379 | 1.0 | ||||
Magic Internet Money (Arbitrum)
MIM
|
$0.1191 | 0.9% | 8.2% | 21.6% | 86.4% | $4,219.11 | $7,711,145 | $7,711,145 | 1.0 | ||||
| 1314 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $90,230.44 | $6,632,057 | $6,632,057 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0.1190 | 0.0% | 5.0% | 62.4% | 86.4% | $6,629.56 | $6,616,842 | $20,810,451 | 0.31795762383970616 | ||||
| 1354 |
Cod3x USD
CDXUSD
|
$1.00 | 0.2% | 0.3% | 0.8% | 0.2% | $102.13 | $6,168,387 | $6,168,387 | 1.0 | |||
| 1518 |
Nectar
NECT
|
$0.9979 | 0.5% | 0.3% | 0.2% | 0.5% | $2,001.94 | $4,709,375 | $4,709,375 | 1.0 | |||
| 1509 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.0% | 17.7% | $0.01874 | $4,645,363 | $4,645,363 | 1.0 | |||
| 1684 |
PHT Stablecoin
PHT
|
$0.01598 | 0.0% | 0.2% | 0.3% | 2.3% | $334.60 | $3,594,658 | $3,594,658 | 0.9999999999999999 | |||
| 1747 |
Dollar On Chain
DOC
|
$0.9964 | 0.5% | 0.6% | 1.2% | 0.5% | $23,209.67 | $3,176,072 | $3,176,072 | 0.9999999999999999 | |||
| 1749 |
Last USD
USDXL
|
$0.9877 | 0.7% | 0.6% | 0.2% | 1.0% | $1,164.09 | $3,163,434 | $87,002,480,264 | 3.636027448629208e-05 | |||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 | |||
| 1848 |
Enosys Loans CDP
CDP
|
$0.9944 | 0.1% | 0.0% | 0.1% | 0.5% | $50,229.90 | $2,742,123 | $2,742,138 | 0.9999943021402343 | |||
| 1951 |
Vai
VAI
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.2% | $2,368.05 | $2,373,047 | $2,477,031 | 0.9580205807090608 | |||
| 2006 |
Hermetica USDh
USDH
|
$1.01 | 0.3% | 3.1% | 1.5% | 1.1% | $123.43 | $2,164,360 | $2,164,360 | 1.0 | |||
Magic Internet Money (Optimism)
MIM
|
$0.1179 | 0.0% | 7.4% | 22.1% | 86.6% | $376.31 | $2,113,164 | $2,113,164 | 1.0 | ||||
| 2076 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $557.12 | $1,988,377 | $1,988,377 | 0.9999999999999998 | |||
| 2150 |
Sovryn Dollar
DLLR
|
$0.9967 | 2.3% | 0.9% | 0.9% | 0.1% | $991.80 | $1,808,849 | $1,808,849 | 0.9999999999999997 | |||
EURA
EURA
|
$1.14 | 0.0% | 0.1% | 0.7% | 0.4% | $3,606.66 | $1,676,229 | $1,676,229 | 1.0 | ||||
| 2304 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.1% | 0.1% | 0.8% | 0.8% | $209.02 | $1,439,056 | $1,439,056 | 1.0 | |||
| 2328 |
Inter Stable Token
IST
|
$0.9905 | 0.2% | 1.2% | 1.6% | 2.0% | $91.20 | $1,392,246 | - | ||||
| 2451 |
Rai Reflex Index
RAI
|
$2.21 | 0.5% | 11.9% | 5.0% | 7.1% | $3,937.76 | $1,205,307 | $1,205,307 | 1.0 | |||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 | ||||
| 2752 |
USX
USX
|
購入する
|
$0.9954 | 0.2% | 0.7% | 0.3% | 0.4% | $345.29 | $865,520 | $865,520 | 1.0 | ||
Magic Internet Money (Avalanche)
MIM
|
$0.1177 | 0.9% | 8.4% | 22.9% | 86.6% | $509.56 | $728,904 | $728,904 | 1.0 | ||||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $86.82 | $669,691 | $669,691 | 1.0 | ||||
Osmosis allUSDT
USDT
|
$0.9959 | 0.5% | 0.7% | 0.6% | 1.9% | $2,435.76 | $648,811 | $648,811 | 1.0 | ||||
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 | |||
| 3045 |
eUSD
EUSD
|
$1.06 | 0.0% | 0.2% | 0.3% | 2.8% | $0.1600 | $641,000 | $641,000 | 1.0 | |||
| 3097 |
Virtue USD
VUSD
|
$0.9958 | 0.9% | 1.0% | 1.2% | 0.8% | $159.77 | $578,362 | $578,362 | 1.0 | |||
PXDC
PXDC
|
$0.9907 | 0.7% | 1.1% | 2.0% | 1.2% | $655.50 | $573,310 | $573,310 | 1.0 | ||||
Magic Internet Money (Moonriver)
MIM
|
$2.01 | 0.6% | 9.1% | 20.2% | 92.5% | $368.63 | $439,051 | $439,051 | 1.0 | ||||
| 3367 |
Sigma bnb USD
BNBUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $118.03 | $412,106 | $678,663 | 0.6072317379736379 | |||
Bread
BREAD
|
$0.9988 | 0.1% | 0.1% | 1.1% | 1.7% | $13.00 | $408,774 | $408,774 | 0.9999999999999999 | ||||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
| 3890 |
Prisma mkUSD
MKUSD
|
$0.9984 | 0.2% | 0.1% | 0.1% | 0.2% | $630.39 | $244,834 | $244,834 | 0.9999999999999999 | |||
Overnight.fi USDT+
USDT+
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $22.13 | $238,509 | $238,509 | 1.0 | ||||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4136 |
Diversified USD
DFIUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $954.71 | $186,060 | $186,060 | 1.0 | |||
Magic Internet Money (Fantom)
MIM
|
$0.1116 | 0.0% | 5.3% | 29.5% | 87.2% | $485.69 | $184,117 | $184,117 | 1.0 | ||||
| 4214 |
BYUSD
BYUSD
|
$1.00 | 0.6% | 0.5% | 0.1% | 0.6% | $3.30 | $172,434 | $172,434 | 1.0 | |||
| 4301 |
Grai
GRAI
|
$0.5759 | 0.0% | 1.5% | 42.6% | 25.1% | $1.80 | $147,332 | $147,332 | 0.9999999999999998 | |||
| 4473 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | $4,613.61 | $132,838 | $132,838 | 0.9999999999999993 | |||
| 4630 |
JUST Stablecoin
USDJ
|
$0.04558 | 0.0% | 1.5% | 3.0% | 2.3% | $767.92 | $114,050 | $114,050 | 0.9999999999999998 | |||
| 4938 |
Inverse USD
INVUSD
|
$0.9884 | 0.0% | 0.1% | 0.2% | 0.9% | $2,475.37 | $90,827.50 | $90,827.50 | 1.0 | |||
| 5120 |
Autonomous Secure Dollar
USSD
|
$0.9970 | 0.0% | 0.2% | 0.0% | 0.0% | $3.55 | $70,681.49 | $70,681.49 | 1.0 | |||
| 5097 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.0% | $4.03 | $64,644.94 | $64,644.94 | 1.0 | |||
| 5229 |
Mento Philippine Peso
PHPM
|
$0.02656 | 0.0% | 5.6% | 42.1% | 43.0% | $59,704.14 | $62,996.98 | $62,996.98 | 0.9999999999999998 | |||
| 5272 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.9% | $3.70 | $59,790.85 | $59,790.85 | 1.0 | |||
HEX Dollar Coin
HEXDC
|
$1.10 | 0.1% | 0.1% | 3.2% | 0.8% | $186.78 | $49,713.26 | $49,713.26 | 1.0 | ||||
| 5540 |
BOOKUSD
BUD
|
$1.04 | 0.0% | 0.0% | 19.0% | 7.8% | $6.90 | $44,149.02 | $44,149.02 | 1.0 | |||
| 5972 |
ebUSD Stablecoin
EBUSD
|
$0.9865 | 0.0% | 0.0% | 0.1% | 0.5% | $15.70 | $30,176.61 | $30,176.61 | 0.9999999999999998 | |||
| 6514 |
KEI Stablecoin
KEI
|
$0.8023 | 0.6% | 0.4% | 5.5% | 17.4% | $7.81 | $12,970.64 | $12,970.64 | 0.9999999999999994 | |||
| 6980 |
Vyro vyUSD
VYUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $3.06 | $7,081.75 | $7,081.75 | 1.0 | |||
| 7011 |
VUSD
VUSD
|
$0.9383 | 0.1% | 0.2% | 1.1% | 4.4% | $2.86 | $5,063.54 | $5,063.54 | 1.0 | |||
| 7336 |
DeFi Dollar
USDFI
|
$1.01 | 0.0% | 3.8% | 0.8% | 0.7% | $2,379.67 | $3,294.61 | $3,294.61 | 0.9999999999999999 | |||
| 7273 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.3% | $4.24 | $915.54 | $915.54 | 1.0 | |||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
Satoshi Stablecoin
SATUSD
|
$0.9954 | 0.2% | 0.0% | 0.2% | 0.0% | $2,259.56 | - | $154,943,559 | |||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0.07058 | 0.1% | 1.7% | 7.1% | 0.5% | $1,154.80 | - | $70,600,997,362 | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
84 中、1～84 の結果を表示
行
トップ Crypto-backed Stablecoin 通貨の時価総額チャート
トップ Crypto-backed Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Crypto-backed Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Crypto-backed Stablecoin 最新ニュース
REN
KAVA
LSK
NRG
SOL
LUNC
BTC
またはアプリストアでチェック
