Crypto-backed Stablecoin (時価総額順)
本日のCrypto-backed Stablecoinの時価総額は $8.96 十億です。過去24時間で-0.1%変動しました。
ハイライト
$8,964,168,210
時価総額
0.1%
$361,563,061
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $221,609,370 | $4,580,225,250 | $4,582,604,493 | 0.9994808097504162 |
|
|
| 47 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $117,559,765 | $1,563,950,174 | $1,564,230,407 | 0.999820849326592 |
|
||
| 50 |
Falcon USD
USDF
|
$0.9954 | 0.0% | 0.1% | 0.0% | 0.0% | $1,150,684 | $1,420,034,991 | $1,420,034,991 | 0.9999999999999998 |
|
||
| 83 |
GHO
GHO
|
購入する
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $2,178,775 | $647,842,890 | $647,842,890 | 1.0 |
|
|
| 157 |
crvUSD
CRVUSD
|
$0.9989 | 0.1% | 0.1% | 0.1% | 0.3% | $13,907,773 | $211,627,295 | $211,394,930 | 1.0010991965440381 |
|
||
| 318 |
Lista USD
LISUSD
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.0% | $19,708.33 | $74,930,534 | $74,930,534 | 1.0 |
|
||
| 319 |
Felix feUSD
FEUSD
|
$0.9989 | 0.2% | 0.3% | 0.0% | 0.0% | $98,415.98 | $74,921,573 | $8,890,552,080 | 0.008427100180251567 |
|
||
| 360 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $292,621 | $64,626,198 | $64,626,198 | 1.0 |
|
||
| 452 |
DOLA
DOLA
|
購入する
|
$0.9960 | 0.1% | 0.0% | 0.1% | 0.1% | $311,015 | $46,107,379 | $100,486,018 | 0.45884373050312927 |
|
|
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $50,419.78 | $44,713,570 | $44,713,570 | 0.9999999999999998 |
|
|||
| 486 |
Frankencoin
ZCHF
|
$1.22 | 0.0% | 0.0% | 0.8% | 1.0% | $158,854 | $41,671,841 | $41,641,317 | 1.0007330397005305 |
|
||
| 558 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.0% | $105,787 | $35,922,734 | $35,922,734 | 1.0 |
|
||
| 639 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $2,981,014 | $29,748,419 | $29,749,745 | 0.9999554234546789 |
|
||
| 672 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.6% | $90,453.78 | $27,477,752 | $27,477,752 | 0.9999999999999998 |
|
||
| 723 |
Electronic USD
EUSD
|
$0.9989 | 0.0% | 0.2% | 0.0% | 0.1% | $360,521 | $23,579,092 | $23,579,092 | 1.0 |
|
||
| 822 |
NXUSD
NXUSD
|
$0.9916 | 0.0% | 1.8% | 0.8% | 1.0% | $6.19 | $18,805,085 | $18,805,085 | 0.9999999999999996 |
|
||
| 987 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 7.6% | $271,851 | $13,189,387 | $13,189,387 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.4% | 0.8% | 0.9% | 1.2% | $13,930.15 | $12,328,635 | $12,328,635 | 1.0 |
|
|||
| 1043 |
YUSD Stablecoin
YUSD
|
$0.9945 | 0.0% | 0.0% | 0.1% | 0.0% | $1.03 | $11,782,376 | $11,782,376 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1055 |
Freedom Dollar
FUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $173,014 | $11,391,851 | $11,391,851 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.01 | 0.1% | 0.5% | 0.5% | 0.8% | $20,656.00 | $9,601,103 | $9,601,103 | 1.0 |
|
|||
| 1414 |
Cod3x USD
CDXUSD
|
$1.00 | 0.0% | 1.1% | 0.0% | 1.0% | $553.45 | $6,176,191 | $6,176,191 | 1.0 |
|
||
| 1425 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $83,651.08 | $6,064,616 | $6,064,616 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.07429 | 0.2% | 0.2% | 37.4% | 76.0% | $865.03 | $4,797,279 | $4,797,279 | 0.9999999999999998 |
|
|||
| 1572 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.0% | 11.6% | $2,198.75 | $4,738,704 | $4,738,704 | 1.0 |
|
||
| 1563 |
Nectar
NECT
|
$0.9910 | 0.2% | 0.1% | 0.2% | 0.0% | $2,352.33 | $4,672,918 | $4,672,918 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.07454 | 0.0% | 11.7% | 63.7% | 72.6% | $234.75 | $4,145,467 | $13,037,796 | 0.31795762383970616 |
|
|||
| 1711 |
PHT Stablecoin
PHT
|
$0.01609 | 0.0% | 0.7% | 0.6% | 0.0% | $9.88 | $3,619,727 | $3,619,727 | 0.9999999999999999 |
|
||
| 1793 |
Last USD
USDXL
|
$0.9878 | 0.0% | 0.1% | 0.2% | 0.0% | $2,051.84 | $3,160,574 | $86,923,826,332 | 3.636027497149793e-05 |
|
||
| 1860 |
Dollar On Chain
DOC
|
$0.9199 | 0.8% | 7.9% | 5.0% | 8.1% | $7,621.94 | $2,874,562 | $2,874,562 | 0.9999999999999999 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 | |||
| 1901 |
Enosys Loans CDP
CDP
|
$0.9950 | 0.0% | 0.1% | 0.9% | 0.6% | $36,050.83 | $2,741,284 | $2,741,297 | 0.9999951742507699 |
|
||
| 2041 |
Hermetica USDh
USDH
|
$0.9963 | 0.1% | 0.0% | 0.1% | 0.1% | $1,675.18 | $2,202,187 | $2,202,187 | 1.0 |
|
||
| 2127 |
Parallel USDp
USDP
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $1,477.91 | $1,977,178 | $1,977,178 | 0.9999999999999998 |
|
||
| 2183 |
Vai
VAI
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.1% | $140.08 | $1,831,189 | $2,476,378 | 0.7394628532984829 |
|
||
| 2251 |
Sovryn Dollar
DLLR
|
$0.9146 | 0.8% | 6.3% | 4.8% | 8.8% | $951.25 | $1,660,600 | $1,660,600 | 1.0 |
|
||
EURA
EURA
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.1% | $6,683.05 | $1,646,351 | $1,646,351 | 1.0 |
|
|||
| 2362 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.5% | 0.1% | 0.3% | 0.5% | $1,723.51 | $1,446,859 | $1,446,859 | 1.0 |
|
||
| 2388 |
Inter Stable Token
IST
|
$0.9979 | 0.4% | 1.0% | 2.0% | 0.0% | $48.24 | $1,404,250 | - |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.07314 | 0.0% | 0.0% | 37.8% | 76.1% | $27.01 | $1,311,674 | $1,311,674 | 0.9999999999999998 |
|
|||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 | ||||
| 2534 |
Rai Reflex Index
RAI
|
$2.16 | 4.8% | 0.6% | 0.7% | 9.9% | $804.35 | $1,175,686 | $1,175,686 | 1.0 |
|
||
| 2789 |
USX
USX
|
購入する
|
$0.9733 | 1.6% | 3.1% | 2.2% | 3.3% | $1,123.19 | $845,783 | $845,783 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$1.17 | 0.0% | 18.0% | 18.7% | 17.6% | $1,331.95 | $756,832 | $756,832 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 3.2% | 0.2% | 0.9% | $58.80 | $626,578 | $626,578 | 1.0 |
|
|||
| 3076 |
eUSD
EUSD
|
$0.9831 | 0.0% | 0.2% | 7.4% | 260.0% | $8.66 | $593,416 | $593,416 | 1.0 |
|
||
| 3218 |
Virtue USD
VUSD
|
$0.9900 | 0.0% | 2.6% | 0.3% | 1.9% | $28,330.87 | $542,869 | $542,869 | 1.0 |
|
||
PXDC
PXDC
|
$0.9319 | 1.2% | 7.1% | 10.3% | 8.0% | $10,236.55 | $501,855 | $501,434 | 1.0008390879735287 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.07337 | 0.0% | 0.2% | 37.7% | 75.5% | $1,233.90 | $468,208 | $468,208 | 1.0 |
|
|||
Bread
BREAD
|
$1.01 | 0.1% | 0.3% | 0.8% | 0.3% | $5.53 | $417,590 | $417,590 | 1.0 |
|
|||
| 3498 |
Sigma bnb USD
BNBUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $123.26 | $412,289 | $678,965 | 0.607231737973638 |
|
||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
| 3961 |
Prisma mkUSD
MKUSD
|
$0.9997 | 0.1% | 0.0% | 0.5% | 0.1% | $355.86 | $245,148 | $245,148 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $10.98 | $238,574 | $238,574 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4222 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $600.03 | $186,209 | $186,209 | 1.0 |
|
||
| 4315 |
BYUSD
BYUSD
|
$0.9976 | 0.2% | 0.6% | 0.2% | 0.0% | $2,635.22 | $171,830 | $171,830 | 1.0 |
|
||
| 4331 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.5% | 0.0% | $49.96 | $170,699 | $170,699 | 1.0 |
|
||
| 4407 |
Grai
GRAI
|
$0.6095 | 0.3% | 6.1% | 3.9% | 12.6% | $176.55 | $155,912 | $155,912 | 0.9999999999999998 |
|
||
| 4524 |
JUST Stablecoin
USDJ
|
$0.05579 | 0.0% | 89.0% | 16.5% | 0.9% | $357.78 | $139,586 | $139,586 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.07567 | 0.1% | 8.2% | 42.0% | 98.8% | $608.20 | $128,050 | $128,050 | 0.9999999999999994 |
|
|||
| 5022 |
Inverse USD
INVUSD
|
$0.9912 | 0.1% | 0.0% | 0.1% | 0.2% | $637.25 | $89,161.31 | $89,161.31 | 1.0 |
|
||
| 5275 |
Autonomous Secure Dollar
USSD
|
$0.9972 | 0.0% | 0.1% | 0.1% | 0.1% | $12.90 | $70,698.42 | $70,698.42 | 1.0 |
|
||
| 5183 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.2% | $54.58 | $64,162.36 | $64,162.36 | 0.9999999999999999 | |||
| 5452 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.9% | 0.0% | $1.26 | $59,802.40 | $59,802.40 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1.14 | 0.2% | 8.6% | 2.9% | 12.4% | $171.89 | $54,466.60 | $54,604.40 | 0.9974764704966207 |
|
|||
| 5813 |
BOOKUSD
BUD
|
$0.9931 | 0.0% | 0.2% | 4.7% | 0.0% | $1,082.81 | $42,154.75 | $42,154.75 | 1.0 |
|
||
| 6280 |
Mento Philippine Peso
PHPM
|
$0.01624 | 0.1% | 0.1% | 0.1% | 0.6% | $21.90 | $26,026.36 | $26,020.94 | 1.0002082277777518 |
|
||
| 6498 |
ebUSD Stablecoin
EBUSD
|
$0.9148 | 0.0% | 0.5% | 7.3% | 7.7% | $6.46 | $23,181.68 | $23,181.68 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07448 | 96.3% | 6.7% | 96.9% | 98.4% | $22.23 | $16,259.16 | $16,259.16 | 0.9999999999999998 |
|
|||
| 6911 |
KEI Stablecoin
KEI
|
$0.7333 | 0.3% | 0.9% | 6.2% | 19.3% | $11.92 | $11,894.35 | $11,894.35 | 0.9999999999999996 |
|
||
| 7056 |
Vyro vyUSD
VYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.02 | $7,081.11 | $7,081.11 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7736 |
DeFi Dollar
USDFI
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.7% | $141.17 | $3,296.52 | $3,296.52 | 0.9999999999999999 |
|
||
| 8161 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 1.1% | 0.2% | $1.30 | $915.61 | $915.61 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0.06403 | 1.4% | 1.5% | 5.1% | 15.4% | $2,401.62 | - | $64,017,500,054 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9947 | 0.2% | 0.1% | 0.2% | 0.2% | $1,907.25 | - | $154,749,651 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
84 中、1～84 の結果を表示
行
トップ Crypto-backed Stablecoin 通貨の時価総額チャート
トップ Crypto-backed Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Crypto-backed Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Crypto-backed Stablecoin 最新ニュース
DAI
LSK
CEL
LUNC
BAND
またはアプリストアでチェック
