Crypto-backed Stablecoin (時価総額順)

本日のCrypto-backed Stablecoinの時価総額は $5.09 十億です。過去24時間で-0.9%変動しました。

ハイライト

主要な統計情報

$5,086,141,098

時価総額 0.9%

$360,054,854

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

Magic Internet Money (Ethereum)

$0.037576.0%

Magic Internet Money (Fantom)

$0.037576.0%

Magic Internet Money (Arbitrum)

$0.037576.0%

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

29	ダイ DAI	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$305,503,215	$4,543,959,446	$4,547,359,191	0.9992523693740938
58	Falcon USD USDF		$0.9946	0.0%	0.0%	0.1%	0.3%	$265,821	$1,816,662,622	$1,816,662,622	1.0
60	USDD USDD		$0.9988	0.0%	0.0%	0.1%	0.2%	$19,003,025	$1,771,926,977	$1,773,208,972	0.9992770196054553
98	GHO GHO	購入する	$0.9982	0.0%	0.0%	0.1%	0.1%	$5,838,959	$697,752,816	$697,752,816	1.0
178	crvUSD CRVUSD		$0.9992	0.0%	0.0%	0.0%	0.1%	$18,096,517	$220,846,862	$220,999,005	0.999311567052296
307	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.1%	0.0%	0.0%	$770,714	$91,472,777	$91,475,147	0.9999740899511854
353	Lista USD LISUSD		$0.9961	0.0%	0.0%	0.1%	0.3%	$733.33	$75,585,475	$75,585,475	1.0
354	Felix feUSD FEUSD		$0.9984	0.0%	0.0%	0.1%	0.1%	$130,807	$74,878,688	$8,883,591,188	0.008428875898238515
374	DOLA DOLA	購入する	$0.9972	0.0%	0.0%	0.0%	0.0%	$1,002,263	$71,226,900	$110,748,444	0.6431413216554256
	Yuzu USD YZUSD		$0.9991	0.0%	0.0%	0.1%	0.0%	$2,077.42	$59,308,609	$59,308,609	1.0
538	Frankencoin ZCHF		$1.20	0.0%	0.5%	0.2%	2.2%	$2,217,792	$42,039,425	$42,039,432	0.9999998264238379
575	BOLD BOLD		$0.9938	0.0%	0.0%	0.2%	0.5%	$993,102	$38,047,150	$37,972,615	1.0019628784292935
619	Aegis YUSD YUSD		$0.9990	0.0%	0.0%	0.0%	0.1%	$100,251	$34,468,811	$34,468,811	1.0
747	Liquity USD LUSD		$1.00	0.0%	0.1%	0.2%	0.7%	$1,717,816	$26,084,479	$26,084,479	1.0
761	Hylo USD HYUSD		$0.9977	0.0%	0.1%	0.1%	0.1%	$1,513,465	$25,191,838	$25,152,056	1.0015816907286692
803	Electronic USD EUSD		$1.00	0.6%	0.2%	0.1%	0.6%	$2,740,700	$23,263,862	$23,263,862	1.0
886	NXUSD NXUSD		$1.02	0.0%	0.0%	3.6%	2.2%	$1.68	$19,377,528	$19,377,528	1.0
1141	Freedom Dollar FUSD		$0.9992	0.0%	0.0%	0.1%	0.1%	$47,595.00	$11,989,741	$11,989,741	1.0
1153	YUSD Stablecoin YUSD		$0.9960	0.0%	0.1%	0.1%	0.0%	$69.53	$11,796,992	$11,796,992	1.0
	Youves uUSD UUSD		$0.9986	0.0%	0.1%	0.7%	0.1%	$44.64	$11,520,967	$11,520,967	1.0
1227	USDB USDB		$0.9928	0.2%	0.3%	0.0%	0.9%	$25,538.76	$10,298,523	$10,294,282	1.0004119745370592
1289	Indigo Protocol iUSD IUSD		$0.9880	0.4%	0.5%	0.1%	0.5%	$3,684.43	$9,408,358	$9,408,358	1.0
1566	Origin Dollar OUSD		$0.9994	0.0%	0.0%	0.0%	0.1%	$34,713.08	$6,087,030	$6,087,030	1.0
1754	Enosys Loans CDP CDP		$0.9945	0.0%	0.0%	0.0%	0.0%	$175,677	$4,739,538	$4,739,538	1.0
1763	Nectar NECT		$0.9987	0.3%	0.3%	0.4%	0.3%	$28,473.82	$4,713,016	$4,713,016	1.0
1905	Tangent USG USG		$0.9960	0.0%	0.0%	0.2%	0.0%	$17,694.82	$3,777,100	$43,617,349	0.08659626863834545
	PHT Stablecoin PHT		$0.01607	0.0%	0.0%	1.0%	0.2%	$101.08	$3,616,902	$3,616,902	0.9999999999999999
2008	Dollar On Chain DOC		$0.9964	0.0%	0.3%	2.5%	0.1%	$3,436.07	$3,240,197	$3,240,197	1.0
2026	Last USD USDXL		$0.9847	0.0%	0.5%	1.4%	0.7%	$931.86	$3,150,564	$86,648,463,453	3.636029426819427e-05
	Balanced Dollars BNUSD		$0.9677	0.0%	62.8%	43.0%	1.2%	$1,315.59	$2,756,147	$2,756,147	1.0
2203	Vai VAI		$0.9976	0.0%	0.0%	0.1%	0.2%	$191.42	$2,476,833	$2,476,833	1.0
	Magic Internet Money (Arbitrum) MIM		$0.03757	0.0%	6.0%	15.0%	21.4%	$563.21	$2,391,975	$2,391,975	1.0
	Magic Internet Money (Ethereum) MIM		$0.03757	0.0%	6.0%	15.0%	21.4%	$232.41	$2,089,033	$6,569,204	0.31800395143558224
2392	Hermetica USDh USDH		$0.9997	0.0%	0.0%	0.1%	0.1%	$4,801.05	$1,986,963	$1,986,963	1.0
2483	Web 3 Dollar USD3		$1.12	0.0%	0.1%	0.5%	0.6%	$7,936.42	$1,785,468	$1,785,468	1.0
2618	Sovryn Dollar DLLR		$0.9840	0.5%	1.6%	1.7%	0.5%	$1,177.88	$1,527,501	$1,527,501	1.0
2624	Rai Reflex Index RAI		$3.05	0.1%	0.4%	3.2%	2.5%	$4,096.03	$1,518,074	$1,518,074	1.0
	EURA EURA		$1.12	0.1%	0.6%	0.3%	4.4%	$7,362.99	$1,429,699	$1,429,699	1.0
2755	Cod3x USD CDXUSD		$0.2132	1.0%	1.6%	3.5%	38.9%	$4.37	$1,311,445	$1,311,445	1.0
2822	Liquid Loans USDL USDL		$0.9851	0.0%	0.6%	0.1%	4.5%	$17,297.59	$1,217,663	$1,217,663	1.0
	ROME Stablecoin ROME		$1.00	0.0%	0.3%	0.8%	1.3%	$26.12	$1,198,618	$1,198,618,052,289	1.0e-06
	USX USX	購入する	$0.9987	0.0%	0.0%	0.0%	0.0%	$5,345.16	$867,877	$867,877	1.0
3305	Parallel USDp USDP		$0.9999	0.0%	0.1%	0.0%	0.0%	$1,886.81	$744,566	$744,566	1.0
3405	Sigma bnb USD BNBUSD		$0.9978	0.0%	0.4%	4.6%	0.1%	$1,513.24	$677,890	$677,890	1.0
	Magic Internet Money (Optimism) MIM		$0.03755	0.0%	7.0%	7.0%	20.2%	$10.59	$673,558	$673,558	1.0
	SMARDEX USDN USDN		$1.01	0.0%	0.4%	0.7%	3.5%	$12.65	$670,411	$670,411	1.0
	Osmosis allUSDT USDT		$0.9992	0.0%	0.0%	0.1%	0.1%	$1,506.19	$593,655	$593,655	1.0
	Virtue USD VUSD		$0.9837	0.0%	0.6%	1.1%	1.3%	$483.02	$574,505	$574,505	1.0
	PXDC PXDC		$1.02	0.0%	0.7%	2.9%	2.7%	$1,310.19	$532,526	$532,526	1.0
	eUSD EUSD		$0.7950	0.0%	1.6%	3.0%	15.8%	$12.50	$479,144	$479,144	1.0
	Bread BREAD		$0.9957	1.9%	0.9%	0.5%	0.5%	$4.46	$392,649	$392,649	1.0
	Juice Dollar JUSD		$0.9990	0.0%	0.0%	0.1%	0.1%	$4,172.66	$375,589	$375,589	1.0
	Magic Internet Money (Avalanche) MIM		$0.03757	0.0%	6.0%	15.0%	21.4%	$1,860.05	$312,264	$312,314	0.9998389311557118
4297	JUST Stablecoin USDJ		$0.5148	0.0%	0.4%	1.3%	978.9%	$1.32	$302,858	$302,858	1.0
4598	Prisma mkUSD MKUSD		$0.9988	0.0%	0.0%	0.0%	0.5%	$880.52	$244,929	$244,929	1.0
	Overnight.fi USDT+ USDT+		$0.9993	0.0%	0.0%	0.0%	0.0%	$249.41	$238,532	$238,532	1.0
4649	Diversified USD DFIUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$11,891.39	$237,951	$237,951	1.0
5253	Grai GRAI		$0.6019	0.3%	11.0%	17.1%	18.3%	$166.61	$153,974	$153,974	1.0
5470	BYUSD BYUSD		$0.9983	0.3%	0.3%	0.4%	0.0%	$11.95	$131,492	$131,492	1.0
5507	Inverse USD INVUSD		$0.9987	0.0%	0.0%	0.2%	0.7%	$2,585.00	$128,184	$128,184	1.0
5621	SuperReturn sSuperUSD SSUPERUSD		$1.09	0.4%	0.3%	0.1%	0.4%	$27.26	$117,754	$117,754	1.0
5627	Argon ARGN		$1.06	0.1%	0.0%	0.0%	0.1%	$33,639.80	$116,671	$116,671	1.0
	Magic Internet Money (Fantom) MIM		$0.03757	0.0%	6.0%	15.0%	21.4%	$2,110.36	$82,684.48	$82,634.17	1.0006087561463752
6418	Autonomous Secure Dollar USSD		$0.9988	0.3%	0.2%	0.0%	0.4%	$28.30	$69,811.74	$69,811.74	1.0
6686	High Yield USD (Base) HYUSD		$1.14	0.0%	0.0%	0.1%	0.3%	$55.37	$58,561.84	$58,561.84	1.0
	Aesyx Dollar AXD		$1.00	0.0%	0.1%	0.8%	0.1%	$27.54	$57,280.50	$57,280.50	1.0
6888	HEX Dollar Coin HEXDC		$1.02	0.1%	0.0%	0.3%	2.2%	$6,437.64	$50,899.92	$50,899.92	1.0
7703	BOOKUSD BUD		$0.9935	0.0%	0.3%	0.9%	7.9%	$2.48	$30,280.00	$30,280.00	1.0
	Mento Philippine Peso PHPM		$0.01591	0.0%	0.1%	0.2%	0.3%	$1.68	$25,720.90	$25,720.90	1.0
	Magic Internet Money (Moonriver) MIM		$0.07235	0.0%	1.8%	96.7%	95.8%	$0.04362	$15,024.94	$15,024.94	0.9999999999999997
	ebUSD Stablecoin EBUSD		$1.02	0.0%	2.3%	1.9%	1.9%	$7,017.01	$11,492.63	$11,492.63	1.0
	Vyro vyUSD VYUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1.99	$7,139.03	$7,139.03	1.0
	DeFi Dollar USDFI		$1.00	0.0%	0.0%	0.0%	0.6%	$4.10	$3,288.02	$3,288.02	0.9999999999999999
	Uncap USD USDU		$0.9969	0.0%	0.3%	0.3%	0.4%	$2.05	$912.21	$912.21	1.0
	KEI Stablecoin KEI		$0.0007976	0.0%	99.6%	99.9%	99.9%	$92.61	$221.07	$221.07	0.9999999999999999
	Magic Internet Money (Linea) MIM		$0.00	-	-	-	-	-	-	-
	Inter Stable Token IST		$0.9509	5.5%	3.0%	2.2%	2.7%	$1,426.22	-	-
	Magic Internet Money (Blast) MIM		$0.00	-	-	-	-	-	-	-
	Shen SHEN		$0.1418	0.4%	3.3%	15.9%	26.2%	$9,727.09	-	$141,775,070,262
	USDV USDV		$0.00	-	-	-	-	-	-	-
	Halo USD HUSD		$0.00	-	-	-	-	-	-	-
	USBD $USBD		$0.00	-	-	-	-	-	-	-
	Satoshi Stablecoin SATUSD		$0.9948	0.0%	0.1%	0.0%	0.0%	$33.79	-	$123,039,132