Crypto-backed Stablecoin (時価総額順)
本日のCrypto-backed Stablecoinの時価総額は $9.15 十億です。過去24時間で-0.6%変動しました。
ハイライト
$9,158,338,127
時価総額
0.6%
$53,819,885
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
ダイ
DAI
|
購入する
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $12,087,456 | $4,377,001,632 | $4,377,001,632 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.1% | $1,150,468 | $1,745,746,348 | $1,745,746,348 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.1% | $3,856,561 | $1,458,239,654 | $1,471,580,681 | 0.99 |
|
||
| 92 |
GHO
GHO
|
購入する
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $9,417,560 | $583,297,794 | $583,297,794 | 1.0 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0.9983 | 0.1% | 0.0% | 0.1% | 0.1% | $19,516,568 | $235,829,177 | $235,829,177 | 1.0 |
|
||
| 215 |
Satoshi Stablecoin
SATUSD
|
$0.9894 | 0.4% | 0.5% | 0.3% | 0.7% | $3,724.81 | $157,518,654 | $157,518,654 | 1.0 |
|
||
| 360 |
Lista USD
LISUSD
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.2% | $421,741 | $75,323,476 | $75,323,476 | 1.0 |
|
||
| 364 |
Felix feUSD
FEUSD
|
$0.9983 | 0.0% | 0.0% | 0.2% | 0.2% | $229,492 | $74,885,945 | $8,887,959,178 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.9946 | 0.2% | 0.3% | 0.4% | 0.4% | $100,355 | $64,014,302 | $64,014,302 | 1.0 |
|
|||
| 420 |
DOLA
DOLA
|
購入する
|
$0.9940 | 0.0% | 0.0% | 0.0% | 0.3% | $125,750 | $62,111,678 | $89,966,363 | 0.69 |
|
|
| 437 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.6% | 0.5% | 0.3% | 0.3% | $1,898,509 | $58,655,897 | $58,655,897 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9940 | 0.2% | 0.8% | 0.3% | 0.1% | $741,107 | $55,276,914 | $173,849,942 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0.9983 | - | - | - | - | $20,716.86 | $42,034,585 | $42,034,585 | 1.0 |
|
|||
| 556 |
Frankencoin
ZCHF
|
$1.27 | 0.0% | 0.2% | 0.5% | 0.0% | $241,899 | $40,727,146 | $40,727,146 | 1.0 |
|
||
| 604 |
Aegis YUSD
YUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.2% | $198,220 | $35,938,502 | $35,938,502 | 1.0 |
|
||
| 638 |
BOLD
BOLD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $1,124,264 | $33,466,257 | $33,466,257 | 1.0 |
|
||
| 715 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $320,713 | $28,601,949 | $28,601,949 | 1.0 |
|
||
| 814 |
Electronic USD
EUSD
|
$0.9995 | 0.0% | 0.2% | 0.0% | 0.8% | $408,677 | $22,990,476 | $22,990,476 | 1.0 |
|
||
| 839 |
Synthetix sUSD
SUSD
|
$0.6704 | 0.2% | 6.4% | 0.4% | 4.7% | $13,079.21 | $21,994,532 | $21,994,532 | 1.0 |
|
||
| 925 |
NXUSD
NXUSD
|
$0.9853 | 0.0% | 2.0% | 2.6% | 0.5% | $77.42 | $18,681,346 | $18,681,346 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1.50 | $17,887,311 | $17,887,311 | 1.0 |
|
|||
USDB
USDB
|
$0.9998 | 0.2% | 0.2% | 0.2% | 0.3% | $41,679.68 | $15,666,137 | $15,666,137 | 1.0 |
|
|||
| 1018 |
Hylo USD
HYUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $369,915 | $14,999,090 | $14,999,090 | 1.0 |
|
||
| 1142 |
YUSD Stablecoin
YUSD
|
$0.9952 | 0.0% | 0.1% | 0.1% | 0.1% | $8.11 | $11,789,490 | $11,789,490 | 1.0 |
|
||
| 1188 |
Youves uUSD
UUSD
|
$0.9311 | 0.2% | 0.1% | 0.8% | 1.1% | $33.37 | $10,742,519 | $10,742,519 | 1.0 |
|
||
| 1227 |
Freedom Dollar
FUSD
|
$0.9986 | 0.1% | 0.0% | 0.0% | 0.1% | $322,234 | $9,877,109 | $9,877,109 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.01 | 1.7% | 0.0% | 0.3% | 1.8% | $20,986.11 | $9,629,087 | $9,629,087 | 1.0 |
|
|||
| 1250 |
Hermetica USDh
USDH
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $278.39 | $9,489,948 | $9,489,948 | 1.0 |
|
||
| 1389 |
Enosys Loans CDP
CDP
|
$0.9878 | 0.0% | 0.2% | 0.5% | 0.5% | $228,536 | $7,548,716 | $7,548,716 | 1.0 |
|
||
| 1479 |
dForce USD
USX
|
購入する
|
$0.4245 | 0.1% | 0.2% | 0.5% | 2.4% | $20.00 | $6,559,999 | $57,126,231 | 0.11 |
|
|
| 1519 |
Cod3x USD
CDXUSD
|
$0.9945 | 0.0% | 1.0% | 0.9% | 2.4% | $43.73 | $6,111,351 | $6,111,351 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9962 | 0.0% | 0.0% | 0.2% | 0.3% | $21,666.60 | $5,499,429 | $5,499,429 | 1.0 |
|
|||
| 1657 |
Origin Dollar
OUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $338,521 | $5,171,347 | $5,171,347 | 1.0 |
|
||
| 1678 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.1% | 0.0% | 0.4% | $1,377.90 | $5,011,343 | $5,011,343 | 1.0 |
|
||
| 1698 |
Dollar On Chain
DOC
|
$0.9970 | 0.2% | 0.1% | 0.5% | 0.3% | $279,695 | $4,917,683 | $4,917,683 | 1.0 |
|
||
| 1767 |
Nectar
NECT
|
$0.9471 | 0.0% | 2.9% | 3.9% | 0.2% | $23,615.35 | $4,467,660 | $4,467,660 | 1.0 |
|
||
| 1904 |
PHT Stablecoin
PHT
|
$0.01608 | - | 0.2% | 0.1% | 2.2% | $4,901.85 | $3,619,064 | $3,619,064 | 1.0 |
|
||
| 1940 |
Sovryn Dollar
DLLR
|
$0.9838 | - | 0.3% | 1.8% | 1.9% | $1,934.28 | $3,394,840 | $3,394,840 | 1.0 |
|
||
| 1993 |
Last USD
USDXL
|
$0.9951 | 0.7% | 0.6% | 0.1% | 0.6% | $14,309.24 | $3,188,034 | $87,679,292,305 | 0.0 |
|
||
| 2038 |
Parallel USDp
USDP
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $18,070.31 | $3,031,728 | $3,031,728 | 1.0 |
|
||
| 2090 |
Balanced Dollars
BNUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2,674.61 | $2,843,863 | $2,843,863 | 1.0 |
|
||
EURA
EURA
|
$1.16 | 0.0% | 0.1% | 0.3% | 0.7% | $83,444.27 | $2,614,793 | $2,614,793 | 1.0 |
|
|||
| 2232 |
Vai
VAI
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.2% | $7,982.49 | $2,400,531 | $2,400,531 | 1.0 |
|
||
| 2412 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.0% | 0.1% | 0.0% | 0.0% | $248.08 | $1,883,522 | $1,883,522 | 1.0 |
|
||
| 2483 |
Rai Reflex Index
RAI
|
$3.11 | 0.1% | 0.7% | 1.5% | 1.1% | $4,216.43 | $1,716,966 | $1,716,966 | 1.0 |
|
||
| 2695 |
Inter Stable Token
IST
|
$0.9940 | 0.1% | 0.5% | 0.7% | 0.5% | $6,263.44 | $1,395,677 | $1,395,677 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.8314 | 0.0% | 4.4% | 12.7% | 15.0% | $202.66 | $1,299,296 | $1,299,296 | 1.0 |
|
|||
| 2772 |
Virtue USD
VUSD
|
$0.9936 | 0.2% | 0.1% | 0.2% | 0.7% | $18,523.90 | $1,281,743 | $1,281,743 | 1.0 |
|
||
| 2935 |
USX
USX
|
購入する
|
$0.9980 | - | - | - | - | $23.55 | $1,082,962 | $1,082,962 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.00 | 0.4% | 0.4% | 1.0% | 0.5% | $1,145.57 | $1,026,393 | $1,026,393 | 1.0 |
|
|||
| 3232 |
Pareto USP
USP
|
$0.9913 | - | - | - | - | $8.68 | $800,545 | $800,545 | 1.0 |
|
||
PXDC
PXDC
|
$1.00 | 0.1% | 1.2% | 0.8% | 0.2% | $7,105.88 | $710,217 | $710,217 | 1.0 |
|
|||
| 3469 |
eUSD
EUSD
|
$1.06 | - | - | - | - | $0.3039 | $641,321 | $641,321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9987 | 0.0% | 0.2% | 0.1% | 0.1% | $27,348.51 | $622,748 | $622,748 | 1.0 |
|
|||
| 3787 |
Sigma bnb USD
BNBUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $15,849.52 | $483,402 | $483,402 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9723 | 0.1% | 2.1% | 1.3% | 2.3% | $60.20 | $448,667 | $448,667 | 1.0 |
|
|||
| 3918 |
ROME Stablecoin
ROME
|
$1.04 | - | 6.6% | 5.5% | 2.1% | $51.65 | $429,721 | $429,721 | 1.0 |
|
||
Bread
BREAD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $9.98 | $413,998 | $413,998 | 1.0 |
|
|||
| 4059 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
| 4165 |
BYUSD
BYUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 1.1% | $12,529.94 | $343,309 | $343,309 | 1.0 |
|
||
| 4612 |
Prisma mkUSD
MKUSD
|
$0.9965 | 0.8% | 0.7% | 0.5% | 0.2% | $213.30 | $244,375 | $244,375 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.3% | $3.55 | $239,006 | $239,006 | 1.0 |
|
|||
| 4709 |
AURO USDA
USDA
|
$0.9995 | - | - | - | - | $4.07 | $224,831 | $10,094,822 | 0.02 |
|
||
| 4815 |
Grai
GRAI
|
$0.7926 | - | 1.0% | 7.8% | 14.7% | $6.81 | $208,316 | $208,316 | 1.0 |
|
||
| 4933 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,350.73 | $186,125 | $186,125 | 1.0 |
|
||
| 5301 |
JUST Stablecoin
USDJ
|
$0.05936 | 0.0% | 1.3% | 3.6% | 22.3% | $4,305.92 | $148,551 | $148,551 | 1.0 |
|
||
| 5439 |
USD WINK
USDW
|
$0.3749 | 2.9% | 21.7% | 4.8% | 6.6% | $432.11 | $136,913 | $386,418 | 0.35 |
|
||
| 5680 |
ebUSD Stablecoin
EBUSD
|
$0.9924 | - | 0.2% | 0.4% | 0.0% | $3,711.31 | $117,613 | $117,613 | 1.0 |
|
||
| 5812 |
Mento Philippine Peso
PHPM
|
$0.01626 | 0.0% | 0.0% | 0.5% | 1.4% | $520.60 | $107,117 | $107,117 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.07 | 0.2% | 5.3% | 6.7% | 3.1% | $33,831.20 | $96,205.06 | $96,205.06 | 1.0 |
|
|||
| 6530 |
Autonomous Secure Dollar
USSD
|
$0.9963 | - | - | - | - | $2.38 | $70,635.55 | $70,635.55 | 1.0 |
|
||
| 6607 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 0.0% | 0.0% | 1.3% | $4.05 | $67,346.58 | $67,346.58 | 1.0 |
|
||
| 6738 |
Aesyx Dollar
AXD
|
$0.9944 | 0.1% | 0.0% | 0.0% | 0.9% | $1.80 | $62,506.26 | $62,506.26 | 1.0 |
|
||
| 7036 |
BOOKUSD
BUD
|
$0.9770 | 0.0% | 0.0% | 1.2% | 6.8% | $3,100.97 | $52,289.35 | $52,289.35 | 1.0 |
|
||
| 7424 |
Inverse USD
INVUSD
|
$0.9963 | - | 0.2% | - | - | $272.84 | $41,417.85 | $41,417.85 | 1.0 |
|
||
| 7589 |
KEI Stablecoin
KEI
|
$1.12 | 5.5% | 0.8% | 13.9% | 7.7% | $1,213.30 | $37,537.98 | $37,537.98 | 1.0 |
|
||
| 10094 |
DeFi Dollar
USDFI
|
$1.00000 | - | - | - | - | $18.36 | $9,343.90 | $9,343.90 | 1.0 |
|
||
| 10656 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $3.11 | $7,011.39 | $7,011.39 | 1.0 |
|
||
| 11009 |
VUSD
VUSD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $35.86 | $5,755.05 | $5,755.05 | 1.0 |
|
||
| 12406 |
Uncap USD
USDU
|
$1.00 | - | - | - | - | $1.16 | $916.13 | $916.13 | 1.0 |
|
||
Shen
SHEN
|
$0.1694 | 0.6% | 1.0% | 5.2% | 1.4% | $6,221.78 | - | $169,186,350,134 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
86 中、1～86 の結果を表示
行
トップ Crypto-backed Stablecoin 通貨の時価総額チャート
トップ Crypto-backed Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Crypto-backed Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Crypto-backed Stablecoin 最新ニュース
LSK
DAI
SUI
SAI
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
