Crypto-backed Stablecoin (時価総額順)
本日のCrypto-backed Stablecoinの時価総額は $4.4 十億です。過去24時間で-0.3%変動しました。
ハイライト
$4,396,048,974
時価総額
0.3%
$177,263,271
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $59,577,969 | $4,584,436,991 | $4,585,051,026 | 0.9998660788850807 |
|
|
| 47 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $106,430,960 | $1,568,940,496 | $1,568,974,038 | 0.9999786215177853 |
|
||
| 49 |
Falcon USD
USDF
|
$0.9968 | 0.1% | 0.0% | 0.1% | 0.0% | $137,198 | $1,419,417,143 | $1,419,417,143 | 0.9999999999999998 |
|
||
| 83 |
GHO
GHO
|
購入する
|
$0.9978 | 0.0% | 0.1% | 0.0% | 0.1% | $742,923 | $697,494,924 | $697,494,924 | 1.0 |
|
|
| 153 |
crvUSD
CRVUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,610,463 | $213,442,208 | $213,442,739 | 0.9999975105330562 |
|
||
| 311 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 0.0% | 0.7% | 0.3% | $19,523.20 | $75,048,289 | $8,905,384,566 | 0.008427293464117091 |
|
||
| 313 |
Lista USD
LISUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.1% | $5,248.98 | $74,931,795 | $74,931,795 | 1.0 |
|
||
| 355 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $653,867 | $64,430,951 | $64,430,951 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $35,321.72 | $49,947,554 | $49,947,554 | 1.0 |
|
|||
| 432 |
DOLA
DOLA
|
購入する
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.0% | $234,438 | $49,010,242 | $100,476,049 | 0.48778034280154375 |
|
|
| 492 |
Frankencoin
ZCHF
|
$1.24 | 0.1% | 0.1% | 0.0% | 0.5% | $51,945.06 | $42,268,999 | $42,265,996 | 1.0000710644101751 |
|
||
| 562 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $4,116.17 | $35,948,210 | $35,948,210 | 1.0 |
|
||
| 637 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $226,208 | $30,204,928 | $30,206,367 | 0.9999523752935624 |
|
||
| 664 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.3% | 0.4% | 0.5% | $196,722 | $27,780,633 | $27,780,633 | 0.9999999999999999 |
|
||
| 723 |
Electronic USD
EUSD
|
$0.9986 | 0.1% | 0.0% | 0.2% | 0.0% | $118,210 | $23,240,519 | $23,240,519 | 0.9999999999999999 |
|
||
| 823 |
NXUSD
NXUSD
|
$0.9819 | 0.0% | 0.0% | 0.6% | 1.4% | $1.12 | $18,620,394 | $18,620,394 | 0.9999999999999996 |
|
||
| 982 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $96,638.27 | $13,394,899 | $13,394,899 | 1.0 |
|
||
USDB
USDB
|
$0.9922 | 0.4% | 0.5% | 1.2% | 1.9% | $2,132.62 | $11,906,993 | $11,907,067 | 0.9999937662650548 |
|
|||
| 1048 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.0% | $0.03772 | $11,796,077 | $11,796,077 | 0.9999999999999999 |
|
||
| 1058 |
Freedom Dollar
FUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $203,251 | $11,595,140 | $11,595,140 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9896 | 0.1% | 1.2% | 3.5% | 1.6% | $25,927.13 | $9,426,145 | $9,426,145 | 1.0 |
|
|||
| 1410 |
Cod3x USD
CDXUSD
|
$0.9944 | 0.0% | 0.0% | 1.1% | 0.7% | $220.04 | $6,115,849 | $6,115,849 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.1083 | 0.6% | 68.1% | 28.2% | 64.1% | $86.57 | $6,024,178 | $18,946,480 | 0.3179576238397062 |
|
|||
| 1440 |
Origin Dollar
OUSD
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $100,435 | $5,729,675 | $5,729,675 | 1.0 |
|
||
| 1567 |
Nectar
NECT
|
$0.9836 | 0.0% | 0.1% | 0.7% | 1.5% | $793.75 | $4,640,019 | $4,640,019 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.06235 | 0.0% | 1.0% | 10.8% | 62.2% | $1,846.42 | $4,026,992 | $4,026,992 | 1.0 |
|
|||
| 1721 |
PHT Stablecoin
PHT
|
$0.01622 | 0.0% | 0.2% | 0.1% | 1.4% | $10,204.99 | $3,649,702 | $3,649,702 | 0.9999999999999999 |
|
||
| 1801 |
Last USD
USDXL
|
$1.00 | 0.0% | 0.1% | 0.3% | 1.6% | $742.77 | $3,202,213 | $88,068,953,835 | 3.636029401222854e-05 |
|
||
| 1810 |
Enosys Loans CDP
CDP
|
$0.9954 | 0.1% | 0.1% | 0.1% | 0.4% | $23,588.32 | $3,110,334 | $3,110,488 | 0.999950643001893 |
|
||
| 1821 |
Dollar On Chain
DOC
|
$0.9972 | 0.0% | 0.2% | 0.1% | 2.8% | $3,669.94 | $3,030,801 | $3,030,801 | 1.0 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 1883 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.2% | 0.6% | 0.7% | $139,222 | $2,749,454 | $2,749,454 | 0.9999999999999998 |
|
||
| 2053 |
Hermetica USDh
USDH
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.1% | $1,944.40 | $2,131,435 | $2,131,435 | 1.0 |
|
||
| 2105 |
Parallel USDp
USDP
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $390.78 | $1,975,657 | $1,975,657 | 0.9999999999999998 |
|
||
| 2176 |
Sovryn Dollar
DLLR
|
$0.9952 | 0.0% | 1.4% | 1.2% | 2.6% | $52.76 | $1,800,500 | $1,800,500 | 0.9999999999999998 |
|
||
| 2182 |
Vai
VAI
|
$0.9979 | 0.1% | 0.0% | 0.0% | 0.0% | $103.39 | $1,789,552 | $2,477,885 | 0.7222092063021723 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 0.0% | 0.2% | 1.2% | $504.72 | $1,661,613 | $1,661,613 | 0.9999999999999994 |
|
|||
| 2345 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 0.7% | 0.5% | 0.2% | $171.56 | $1,425,603 | $1,425,603 | 1.0 |
|
||
| 2350 |
Inter Stable Token
IST
|
$1.01 | 0.1% | 1.4% | 1.3% | 1.9% | $70.58 | $1,422,745 | - |
|
|||
| 2451 |
Rai Reflex Index
RAI
|
$2.29 | 0.3% | 1.7% | 4.1% | 5.5% | $3,298.42 | $1,231,765 | $1,231,765 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.06155 | 0.0% | 0.0% | 12.7% | 62.4% | $9.20 | $1,103,730 | $1,103,730 | 0.9999999999999998 |
|
|||
| 2712 |
USX
USX
|
購入する
|
$1.01 | 0.6% | 1.0% | 1.2% | 1.1% | $2,207.55 | $874,451 | $874,451 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$1.01 | 0.0% | 0.4% | 0.2% | 0.4% | $2,572.35 | $650,886 | $650,886 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $62.55 | $627,160 | $627,160 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1.02 | 0.0% | 1.6% | 4.0% | 3.3% | $62.85 | $616,652 | $616,652 | 1.0 |
|
||
| 3148 |
Virtue USD
VUSD
|
$0.9895 | 0.0% | 0.3% | 2.0% | 0.0% | $11,193.58 | $570,543 | $570,543 | 1.0 |
|
||
PXDC
PXDC
|
$0.9939 | 0.4% | 19.2% | 4.1% | 2.1% | $2,478.42 | $522,288 | $522,269 | 1.0000354003842646 |
|
|||
Bread
BREAD
|
$1.02 | 0.3% | 1.2% | 1.5% | 3.7% | $3.62 | $418,672 | $418,672 | 1.0 |
|
|||
| 3456 |
Sigma bnb USD
BNBUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,139.37 | $412,458 | $679,226 | 0.6072473778320808 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.06176 | 0.1% | 0.1% | 11.0% | 61.9% | $2,236.69 | $400,027 | $400,027 | 1.0 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
| 3874 |
Prisma mkUSD
MKUSD
|
$1.01 | 0.1% | 0.6% | 0.5% | 0.6% | $72.82 | $246,701 | $246,701 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $35.29 | $238,501 | $238,501 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4155 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $373.03 | $186,161 | $186,161 | 1.0 |
|
||
| 4500 |
Grai
GRAI
|
$0.6000 | 0.0% | 0.0% | 4.0% | 53.1% | $2.97 | $153,496 | $153,496 | 0.9999999999999997 |
|
||
| 4437 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | $3,464.34 | $140,509 | $140,509 | 0.9999999999999993 |
|
||
| 4462 |
BYUSD
BYUSD
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.1% | $3.24 | $138,087 | $138,087 | 1.0 |
|
||
| 4525 |
JUST Stablecoin
USDJ
|
$0.05135 | 0.0% | 0.3% | 7.4% | 10.6% | $1,587.47 | $128,615 | $128,615 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05348 | 0.0% | 1.2% | 1.5% | 63.0% | $205.23 | $91,618.46 | $91,618.46 | 1.0 |
|
|||
| 5013 |
Inverse USD
INVUSD
|
$0.9942 | 0.0% | 0.1% | 0.2% | 0.4% | $383.52 | $80,517.84 | $80,517.84 | 1.0 |
|
||
| 5375 |
Autonomous Secure Dollar
USSD
|
$0.9982 | 0.0% | 0.1% | 0.2% | 0.2% | $1.74 | $70,766.59 | $70,766.59 | 1.0 |
|
||
| 5298 |
High Yield USD (Base)
HYUSD
|
$1.11 | 0.0% | 2.1% | 2.1% | 3.9% | $3,572.27 | $60,893.70 | $60,893.70 | 1.0 |
|
||
| 5444 |
Aesyx Dollar
AXD
|
$0.9941 | 0.0% | 0.9% | 1.0% | 0.9% | $2.74 | $59,005.94 | $59,005.94 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1.11 | 0.4% | 23.7% | 4.4% | 4.5% | $215.41 | $49,456.79 | $49,456.79 | 1.0 |
|
|||
| 5931 |
BOOKUSD
BUD
|
$0.9787 | 0.2% | 1.2% | 2.8% | 6.9% | $224.23 | $39,477.23 | $39,477.23 | 1.0 |
|
||
| 6303 |
Mento Philippine Peso
PHPM
|
$0.01643 | 0.0% | 0.0% | 0.9% | 1.1% | $1.93 | $26,205.95 | $26,205.95 | 0.9999999999999999 |
|
||
| 6523 |
ebUSD Stablecoin
EBUSD
|
$0.9784 | 0.0% | 1.3% | 0.6% | 0.8% | $2.83 | $22,607.68 | $22,607.68 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 6765 |
KEI Stablecoin
KEI
|
$0.7034 | 0.1% | 2.8% | 0.5% | 19.4% | $82.95 | $11,408.51 | $11,408.51 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 7437 |
Uncap USD
USDU
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $11.08 | $914.75 | $914.75 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.08255 | 0.2% | 2.9% | 16.7% | 17.0% | $764.70 | - | $82,572,544,353 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9948 | 0.4% | 0.3% | 0.2% | 0.2% | $3,307.88 | - | $154,764,852 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
84 中、1～84 の結果を表示
行
トップ Crypto-backed Stablecoin 通貨の時価総額チャート
トップ Crypto-backed Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Crypto-backed Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Crypto-backed Stablecoin 最新ニュース
LUNC
GAS
KIN
LSK
SUSHI
KAVA
REN
ALGO
DAI
またはアプリストアでチェック
