Crypto-backed Stablecoin (時価総額順)
本日のCrypto-backed Stablecoinの時価総額は $9.13 十億です。過去24時間で-0.8%変動しました。
ハイライト
$9,137,086,120
時価総額
0.8%
$66,748,144
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
ダイ
DAI
|
購入する
|
$0.9988 | 0.1% | 0.1% | 0.1% | 0.1% | $33,887,920 | $4,366,068,944 | $4,366,068,944 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9951 | 0.0% | 0.1% | 0.3% | 0.2% | $1,282,774 | $1,744,267,368 | $1,744,267,368 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $4,041,231 | $1,450,153,104 | $1,450,153,104 | 1.0 |
|
||
| 93 |
GHO
GHO
|
購入する
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $5,922,014 | $583,187,296 | $583,187,296 | 1.0 |
|
|
| 177 |
crvUSD
CRVUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $15,458,876 | $235,112,202 | $235,112,202 | 1.0 |
|
||
| 214 |
Satoshi Stablecoin
SATUSD
|
$0.9933 | 0.1% | 0.0% | 0.1% | 0.2% | $196,852 | $158,263,859 | $158,263,859 | 1.0 |
|
||
| 353 |
Lista USD
LISUSD
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.2% | $164,814 | $75,307,892 | $75,307,892 | 1.0 |
|
||
| 358 |
Felix feUSD
FEUSD
|
$0.9985 | 0.1% | 0.1% | 0.4% | 0.2% | $207,337 | $74,903,363 | $8,890,028,033 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.9948 | 0.0% | 0.3% | 0.4% | 0.2% | $92,219.04 | $64,608,433 | $64,608,433 | 1.0 |
|
|||
| 421 |
DOLA
DOLA
|
購入する
|
$0.9936 | 0.0% | 0.0% | 0.0% | 0.3% | $272,536 | $62,091,627 | $89,927,935 | 0.69 |
|
|
| 438 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.8% | 0.1% | 0.2% | 6.2% | $741,287 | $58,490,345 | $58,490,345 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9938 | 0.0% | 0.3% | 0.4% | 0.2% | $926,707 | $55,266,437 | $173,816,990 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $3,958.40 | $42,022,372 | $42,022,372 | 1.0 |
|
|||
| 553 |
Frankencoin
ZCHF
|
$1.27 | 0.0% | 0.1% | 0.3% | 0.1% | $138,678 | $40,681,376 | $40,681,376 | 1.0 |
|
||
| 604 |
Aegis YUSD
YUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $161,242 | $35,933,976 | $35,933,976 | 1.0 |
|
||
| 639 |
BOLD
BOLD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $857,258 | $33,472,397 | $33,472,397 | 1.0 |
|
||
| 713 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.5% | $304,244 | $28,636,982 | $28,636,982 | 1.0 |
|
||
| 815 |
Electronic USD
EUSD
|
$0.9992 | 0.1% | 0.1% | 0.1% | 1.1% | $347,331 | $22,981,416 | $22,981,416 | 1.0 |
|
||
| 836 |
Synthetix sUSD
SUSD
|
$0.6707 | 0.0% | 4.7% | 0.4% | 5.3% | $36,929.66 | $21,984,278 | $21,984,278 | 1.0 |
|
||
| 926 |
NXUSD
NXUSD
|
$0.9808 | 0.3% | 2.5% | 1.1% | 0.9% | $5,278.35 | $18,599,608 | $18,599,608 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9981 | - | 0.0% | 0.1% | 0.0% | $1.50 | $17,885,477 | $17,885,477 | 1.0 |
|
|||
USDB
USDB
|
$0.9942 | 0.0% | 0.0% | 0.6% | 0.5% | $13,529.10 | $15,538,874 | $15,538,874 | 1.0 |
|
|||
| 1016 |
Hylo USD
HYUSD
|
$0.9992 | 0.1% | 0.0% | 0.1% | 0.0% | $242,880 | $14,977,609 | $14,977,609 | 1.0 |
|
||
| 1142 |
YUSD Stablecoin
YUSD
|
$0.9952 | 0.0% | 0.0% | 0.1% | 0.1% | $4.82 | $11,789,202 | $11,789,202 | 1.0 |
|
||
| 1189 |
Youves uUSD
UUSD
|
$0.9197 | 2.3% | 1.8% | 1.8% | 3.6% | $67.05 | $10,610,512 | $10,610,512 | 1.0 |
|
||
| 1228 |
Freedom Dollar
FUSD
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.2% | $326,106 | $9,879,870 | $9,879,870 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.01 | 0.3% | 0.5% | 0.1% | 1.3% | $8,857.94 | $9,594,545 | $9,594,545 | 1.0 |
|
|||
| 1248 |
Hermetica USDh
USDH
|
$0.9999 | 0.1% | 0.1% | 0.0% | 0.1% | $22,268.27 | $9,504,111 | $9,504,111 | 1.0 |
|
||
| 1396 |
Enosys Loans CDP
CDP
|
$0.9829 | 0.2% | 0.1% | 1.7% | 1.0% | $204,220 | $7,449,361 | $7,449,361 | 1.0 |
|
||
| 1481 |
dForce USD
USX
|
購入する
|
$0.4224 | 0.3% | 0.1% | 1.5% | 2.7% | $9.94 | $6,526,726 | $56,836,487 | 0.11 |
|
|
| 1525 |
Cod3x USD
CDXUSD
|
$0.9940 | 0.0% | 0.2% | 1.1% | 1.0% | $116.23 | $6,112,671 | $6,112,671 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9954 | 0.1% | 0.2% | 0.0% | 0.3% | $25,589.46 | $5,501,087 | $5,501,087 | 1.0 |
|
|||
| 1652 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $332,561 | $5,169,555 | $5,169,555 | 1.0 |
|
||
| 1679 |
Web 3 Dollar
USD3
|
$1.09 | - | 0.0% | 0.0% | 0.5% | $1,377.96 | $5,011,288 | $5,011,288 | 1.0 |
|
||
| 1702 |
Dollar On Chain
DOC
|
$0.9977 | 0.0% | 0.4% | 0.0% | 0.6% | $241,554 | $4,864,290 | $4,864,290 | 1.0 |
|
||
| 1759 |
Nectar
NECT
|
$0.9510 | 0.1% | 2.7% | 2.4% | 5.5% | $25,996.41 | $4,486,568 | $4,486,568 | 1.0 |
|
||
| 1900 |
PHT Stablecoin
PHT
|
$0.01609 | 0.0% | 0.0% | 0.1% | 2.2% | $5,042.53 | $3,621,104 | $3,621,104 | 1.0 |
|
||
| 1941 |
Sovryn Dollar
DLLR
|
$0.9818 | 0.0% | 0.3% | 2.3% | 0.3% | $1,112.51 | $3,387,903 | $3,387,903 | 1.0 |
|
||
| 1989 |
Last USD
USDXL
|
$0.9987 | 0.4% | 0.5% | 0.8% | 0.9% | $12,496.42 | $3,199,951 | $88,007,043,173 | 0.0 |
|
||
| 2029 |
Parallel USDp
USDP
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $22,463.88 | $3,034,356 | $3,034,356 | 1.0 |
|
||
| 2084 |
Balanced Dollars
BNUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.2% | $786.90 | $2,843,356 | $2,843,356 | 1.0 |
|
||
EURA
EURA
|
$1.16 | 0.1% | 0.2% | 0.3% | 0.8% | $77,023.09 | $2,600,774 | $2,600,774 | 1.0 |
|
|||
| 2222 |
Vai
VAI
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.3% | $4,763.50 | $2,400,548 | $2,400,548 | 1.0 |
|
||
| 2408 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.0% | 0.1% | 0.3% | 0.0% | $2,303.36 | $1,880,915 | $1,880,915 | 1.0 |
|
||
| 2488 |
Rai Reflex Index
RAI
|
$3.11 | 0.1% | 0.0% | 1.3% | 0.7% | $3,046.37 | $1,717,068 | $1,717,068 | 1.0 |
|
||
| 2687 |
Inter Stable Token
IST
|
$0.9925 | 0.6% | 0.6% | 0.7% | 2.0% | $5,038.71 | $1,395,005 | $1,395,005 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.8475 | 0.0% | 2.2% | 11.0% | 11.4% | $1,535.18 | $1,324,324 | $1,324,324 | 1.0 |
|
|||
| 2767 |
Virtue USD
VUSD
|
$0.9954 | 0.3% | 0.2% | 0.9% | 0.6% | $12,910.68 | $1,284,032 | $1,284,032 | 1.0 |
|
||
| 2930 |
USX
USX
|
購入する
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.2% | $49.81 | $1,084,516 | $1,084,516 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.00 | - | 0.2% | 0.9% | 0.4% | $1,144.36 | $987,961 | $987,961 | 1.0 |
|
|||
| 3225 |
Pareto USP
USP
|
$0.9913 | - | - | - | - | $8.68 | $800,545 | $800,545 | 1.0 |
|
||
PXDC
PXDC
|
$1.00000 | 0.1% | 1.1% | 2.1% | 1.6% | $6,182.90 | $712,018 | $712,018 | 1.0 |
|
|||
| 3458 |
eUSD
EUSD
|
$1.06 | - | - | - | - | $0.3039 | $641,321 | $641,321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9983 | 0.1% | 0.2% | 0.0% | 0.0% | $28,948.25 | $622,580 | $622,580 | 1.0 |
|
|||
| 3790 |
Sigma bnb USD
BNBUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $31,762.74 | $483,272 | $483,272 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9499 | 0.1% | 1.2% | 1.3% | 3.6% | $2.51 | $438,332 | $438,332 | 1.0 |
|
|||
| 3915 |
ROME Stablecoin
ROME
|
$1.03 | 0.0% | 1.2% | 5.4% | 1.9% | $35.61 | $429,032 | $429,032 | 1.0 |
|
||
Bread
BREAD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $4,231.91 | $413,676 | $413,676 | 1.0 |
|
|||
| 4057 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
| 4160 |
BYUSD
BYUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 6.8% | $102.27 | $343,356 | $343,356 | 1.0 |
|
||
| 4610 |
Prisma mkUSD
MKUSD
|
$0.9950 | 0.0% | 0.4% | 1.1% | 0.1% | $186.07 | $243,968 | $243,968 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | - | 0.7% | 0.5% | 0.2% | $3.54 | $238,655 | $238,655 | 1.0 |
|
|||
| 4709 |
AURO USDA
USDA
|
$0.9995 | - | - | - | - | $4.07 | $224,831 | $10,094,822 | 0.02 |
|
||
| 4882 |
Grai
GRAI
|
$0.7449 | 0.0% | 5.2% | 13.0% | 16.1% | $4.19 | $195,779 | $195,779 | 1.0 |
|
||
| 4938 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,470.00 | $186,114 | $186,114 | 1.0 |
|
||
| 5387 |
JUST Stablecoin
USDJ
|
$0.05626 | 0.2% | 5.2% | 3.8% | 16.0% | $3,609.53 | $140,641 | $140,641 | 1.0 |
|
||
| 5682 |
ebUSD Stablecoin
EBUSD
|
$0.9913 | 0.0% | 0.3% | 0.5% | 0.2% | $1,754.90 | $117,463 | $117,463 | 1.0 |
|
||
| 5831 |
Mento Philippine Peso
PHPM
|
$0.01628 | 0.0% | 0.1% | 0.4% | 1.3% | $2,774.63 | $105,785 | $105,785 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.06 | 0.3% | 0.7% | 7.2% | 4.1% | $6,481.89 | $95,668.46 | $95,668.46 | 1.0 |
|
|||
| 6239 |
USD WINK
USDW
|
$0.2274 | 2.6% | 42.5% | 38.6% | 35.1% | $266.13 | $83,069.04 | $234,450 | 0.35 |
|
||
| 6514 |
Autonomous Secure Dollar
USSD
|
$0.9957 | 0.1% | 0.1% | 0.1% | 0.3% | $2.92 | $70,599.75 | $70,599.75 | 1.0 |
|
||
| 6592 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 0.1% | 0.1% | 1.4% | $4.11 | $67,277.16 | $67,277.16 | 1.0 |
|
||
| 6714 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.6% | 0.3% | 0.5% | $6.20 | $62,874.42 | $62,874.42 | 1.0 |
|
||
| 7023 |
BOOKUSD
BUD
|
$0.9796 | 0.0% | 2.3% | 0.2% | 4.8% | $1,092.61 | $51,932.43 | $51,932.43 | 1.0 |
|
||
| 7403 |
Inverse USD
INVUSD
|
$0.9963 | - | - | - | - | $272.84 | $41,417.85 | $41,417.85 | 1.0 |
|
||
| 7872 |
KEI Stablecoin
KEI
|
$0.9962 | 0.3% | 8.5% | 1.3% | 3.1% | $3,912.15 | $31,689.54 | $31,689.54 | 1.0 |
|
||
| 10093 |
DeFi Dollar
USDFI
|
$1.00000 | - | - | - | - | $18.36 | $9,343.90 | $9,343.90 | 1.0 |
|
||
| 10642 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $3.11 | $7,011.39 | $7,011.39 | 1.0 |
|
||
| 11003 |
VUSD
VUSD
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.1% | $14.19 | $5,754.50 | $5,754.50 | 1.0 |
|
||
| 12407 |
Uncap USD
USDU
|
$1.00 | - | - | - | - | $1.16 | $916.13 | $916.13 | 1.0 |
|
||
Shen
SHEN
|
$0.1694 | 0.2% | 0.0% | 6.3% | 1.5% | $3,468.25 | - | $169,271,845,877 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
86 中、1～86 の結果を表示
行
トップ Crypto-backed Stablecoin 通貨の時価総額チャート
トップ Crypto-backed Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Crypto-backed Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Crypto-backed Stablecoin 最新ニュース
LSK
DAI
SUI
SAI
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
