Crypto-backed Stablecoin (時価総額順)
本日のCrypto-backed Stablecoinの時価総額は $9.02 十億です。過去24時間で-1.3%変動しました。
ハイライト
$9,016,704,549
時価総額
1.3%
$187,083,416
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
ダイ
DAI
|
購入する
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $162,682,094 | $4,381,950,742 | $4,381,950,742 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.3% | 0.2% | $721,410 | $1,663,949,395 | $1,663,949,395 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $3,241,196 | $1,403,550,678 | $1,403,695,021 | 1.0 |
|
||
| 93 |
GHO
GHO
|
購入する
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $4,763,363 | $583,399,325 | $583,399,325 | 1.0 |
|
|
| 177 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $10,674,937 | $231,212,855 | $231,212,855 | 1.0 |
|
||
| 211 |
Satoshi Stablecoin
SATUSD
|
$0.9936 | 0.0% | 0.0% | 0.4% | 0.2% | $3,496.26 | $158,176,919 | $158,176,919 | 1.0 |
|
||
| 350 |
Lista USD
LISUSD
|
$0.9965 | 0.0% | 0.0% | 0.1% | 0.2% | $632,509 | $75,301,722 | $75,301,722 | 1.0 |
|
||
| 354 |
Felix feUSD
FEUSD
|
$0.9969 | 0.0% | 0.0% | 0.3% | 0.2% | $131,392 | $74,766,668 | $8,873,709,285 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.9941 | 0.0% | 0.1% | 0.4% | 0.4% | $32,054.76 | $64,316,104 | $64,316,104 | 1.0 |
|
|||
| 421 |
DOLA
DOLA
|
購入する
|
$0.9936 | 0.0% | 0.0% | 0.0% | 0.1% | $176,442 | $62,014,031 | $89,931,313 | 0.69 |
|
|
| 437 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.1% | 1.0% | 0.4% | 0.4% | $390,211 | $58,612,944 | $58,612,944 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9926 | 0.0% | 0.1% | 0.7% | 0.2% | $207.45 | $55,202,019 | $173,614,391 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0.9984 | - | 0.0% | 0.0% | 0.1% | $5,010.60 | $41,608,806 | $41,608,806 | 1.0 |
|
|||
| 547 |
Frankencoin
ZCHF
|
$1.28 | 0.1% | 0.4% | 0.6% | 1.2% | $439,066 | $40,896,628 | $40,896,628 | 1.0 |
|
||
| 588 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $25,826.40 | $35,935,905 | $35,935,905 | 1.0 |
|
||
| 627 |
BOLD
BOLD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $279,433 | $33,409,506 | $33,409,506 | 1.0 |
|
||
| 708 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $182,177 | $28,624,014 | $28,624,014 | 1.0 |
|
||
| 806 |
Synthetix sUSD
SUSD
|
$0.7025 | 0.2% | 0.4% | 5.0% | 2.0% | $19,506.40 | $23,067,429 | $23,067,429 | 1.0 |
|
||
| 809 |
Electronic USD
EUSD
|
$0.9985 | 0.1% | 0.0% | 0.1% | 0.1% | $270,576 | $22,966,516 | $22,966,516 | 1.0 |
|
||
| 917 |
NXUSD
NXUSD
|
$0.9813 | 0.0% | 0.0% | 0.6% | 0.5% | $2,115.59 | $18,608,651 | $18,608,651 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.0% | $2.44 | $17,879,245 | $17,879,245 | 1.0 |
|
|||
USDB
USDB
|
$0.9959 | 0.1% | 0.4% | 0.1% | 0.5% | $13,731.26 | $15,422,269 | $15,422,269 | 1.0 |
|
|||
| 1008 |
Hylo USD
HYUSD
|
$0.9987 | 0.1% | 0.1% | 0.1% | 0.1% | $216,207 | $14,881,931 | $14,881,931 | 1.0 |
|
||
| 1124 |
YUSD Stablecoin
YUSD
|
$0.9954 | 0.0% | 0.0% | 0.1% | 0.1% | $10.77 | $11,791,898 | $11,791,898 | 1.0 |
|
||
| 1174 |
Youves uUSD
UUSD
|
$0.9342 | 0.1% | 1.6% | 0.5% | 0.6% | $55.11 | $10,777,708 | $10,777,708 | 1.0 |
|
||
| 1221 |
Freedom Dollar
FUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $159,604 | $9,881,839 | $9,881,839 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.01 | 0.1% | 0.7% | 1.7% | 0.7% | $27,145.54 | $9,598,811 | $9,598,811 | 1.0 |
|
|||
| 1244 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $1,684.64 | $9,453,305 | $9,453,305 | 1.0 |
|
||
| 1430 |
Enosys Loans CDP
CDP
|
$0.9777 | 0.4% | 0.5% | 1.9% | 1.1% | $736,154 | $6,805,656 | $6,805,656 | 1.0 |
|
||
| 1510 |
Cod3x USD
CDXUSD
|
$0.9949 | 0.1% | 0.8% | 0.0% | 0.3% | $214.12 | $6,124,545 | $6,124,545 | 1.0 |
|
||
| 1592 |
Origin Dollar
OUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $851,355 | $5,523,263 | $5,523,263 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9948 | 0.1% | 0.3% | 0.2% | 0.5% | $27,738.64 | $5,499,274 | $5,499,274 | 1.0 |
|
|||
| 1663 |
Web 3 Dollar
USD3
|
$1.09 | - | - | - | - | $2,199.75 | $5,011,152 | $5,011,152 | 1.0 |
|
||
| 1674 |
Dollar On Chain
DOC
|
$0.9986 | 0.1% | 0.7% | 0.2% | 0.5% | $14,803.10 | $4,837,393 | $4,837,393 | 1.0 |
|
||
| 1707 |
Nectar
NECT
|
$0.9754 | 0.2% | 2.2% | 0.2% | 2.7% | $8,473.53 | $4,662,978 | $4,662,978 | 1.0 |
|
||
| 1891 |
PHT Stablecoin
PHT
|
$0.01612 | - | 0.4% | 0.2% | 0.4% | $5,009.38 | $3,626,295 | $3,626,295 | 1.0 |
|
||
| 1920 |
Sovryn Dollar
DLLR
|
$0.9992 | 0.0% | 0.4% | 1.6% | 2.2% | $693.60 | $3,447,991 | $3,447,991 | 1.0 |
|
||
| 1971 |
Last USD
USDXL
|
$1.01 | 0.3% | 0.9% | 1.3% | 1.9% | $12,798.38 | $3,222,173 | $88,618,211,209 | 0.0 |
|
||
| 2047 |
Parallel USDp
USDP
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13,999.32 | $2,906,392 | $2,906,392 | 1.0 |
|
||
| 2063 |
Balanced Dollars
BNUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $3,456.72 | $2,844,373 | $2,844,373 | 1.0 |
|
||
| 2204 |
Vai
VAI
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $6,713.68 | $2,401,980 | $2,401,980 | 1.0 |
|
||
| 2412 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.0% | 8.1% | 0.3% | 0.2% | $119,713 | $1,818,558 | $1,818,558 | 1.0 |
|
||
EURA
EURA
|
$1.16 | 0.3% | 0.1% | 0.3% | 0.4% | $13,751.15 | $1,721,044 | $1,721,044 | 1.0 |
|
|||
| 2462 |
Rai Reflex Index
RAI
|
$3.10 | 0.1% | 0.1% | 1.0% | 0.5% | $4,990.05 | $1,708,185 | $1,708,185 | 1.0 |
|
||
| 2657 |
Inter Stable Token
IST
|
$0.9939 | 0.4% | 0.2% | 0.3% | 0.2% | $3,431.27 | $1,397,133 | $1,397,133 | 1.0 |
|
||
| 2682 |
Virtue USD
VUSD
|
$0.9995 | 0.3% | 0.4% | 0.7% | 0.4% | $120,074 | $1,362,911 | $1,362,911 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.7645 | 0.1% | 6.5% | 16.6% | 5.0% | $774.78 | $1,194,901 | $1,194,901 | 1.0 |
|
|||
| 2901 |
USX
USX
|
購入する
|
$0.9989 | - | 0.1% | 0.1% | 0.1% | $47.13 | $1,084,880 | $1,084,880 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.00 | - | - | - | - | $1,144.36 | $989,588 | $989,588 | 1.0 |
|
|||
| 3193 |
Pareto USP
USP
|
$0.9969 | - | - | - | - | $15.97 | $805,069 | $805,069 | 1.0 |
|
||
PXDC
PXDC
|
$0.9874 | 0.1% | 2.1% | 0.5% | 0.7% | $1,068.08 | $701,666 | $701,666 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9984 | 0.0% | 0.1% | 0.2% | 0.2% | $3,309.86 | $644,925 | $644,925 | 1.0 |
|
|||
| 3428 |
eUSD
EUSD
|
$1.07 | - | 0.0% | 0.5% | 0.2% | $32.02 | $644,375 | $644,375 | 1.0 |
|
||
| 3757 |
Sigma bnb USD
BNBUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1,264.59 | $483,278 | $483,278 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9804 | 0.8% | 3.8% | 2.3% | 0.9% | $379.33 | $452,179 | $452,179 | 1.0 |
|
|||
Bread
BREAD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $43.48 | $411,842 | $411,842 | 1.0 |
|
|||
| 3940 |
ROME Stablecoin
ROME
|
$0.9904 | - | 0.0% | 1.4% | 1.2% | $3.39 | $411,020 | $411,020 | 1.0 |
|
||
| 4045 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
| 4208 |
BYUSD
BYUSD
|
$0.9974 | 0.0% | 0.1% | 0.5% | 0.3% | $6,023.14 | $330,812 | $330,812 | 1.0 |
|
||
| 4580 |
Prisma mkUSD
MKUSD
|
$0.9978 | 0.0% | 0.7% | 1.1% | 0.8% | $580.43 | $244,699 | $244,699 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9977 | 0.0% | 0.6% | 0.7% | 0.6% | $0.00 | $238,061 | $238,061 | 1.0 |
|
|||
| 4681 |
AURO USDA
USDA
|
$0.9995 | - | - | - | - | $4.07 | $224,831 | $10,094,822 | 0.02 |
|
||
| 4860 |
Grai
GRAI
|
$0.7456 | - | 1.8% | 9.5% | 18.8% | $71.82 | $196,041 | $196,041 | 1.0 |
|
||
| 4921 |
Diversified USD
DFIUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $7,983.62 | $186,153 | $186,153 | 1.0 |
|
||
| 5412 |
JUST Stablecoin
USDJ
|
$0.05490 | 0.6% | 2.0% | 5.6% | 3.7% | $2,925.25 | $136,550 | $136,550 | 1.0 |
|
||
| 5729 |
ebUSD Stablecoin
EBUSD
|
$0.9835 | 0.0% | 0.0% | 1.0% | 1.2% | $1,781.42 | $111,130 | $111,130 | 1.0 |
|
||
| 5776 |
Mento Philippine Peso
PHPM
|
$0.01626 | - | - | - | - | $184.06 | $107,493 | $107,493 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.06 | 0.2% | 0.6% | 3.0% | 3.2% | $7,293.02 | $96,721.90 | $96,721.90 | 1.0 |
|
|||
| 6262 |
USD WINK
USDW
|
$0.2218 | - | - | - | - | $165.73 | $80,992.81 | $228,514 | 0.35 |
|
||
| 6499 |
Autonomous Secure Dollar
USSD
|
$0.9965 | 0.2% | 0.1% | 0.3% | 0.3% | $5.59 | $70,590.18 | $70,590.18 | 1.0 |
|
||
| 6574 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 0.0% | 0.2% | 1.1% | $6.30 | $67,366.38 | $67,366.38 | 1.0 |
|
||
| 6713 |
Aesyx Dollar
AXD
|
$0.9932 | 0.0% | 0.9% | 0.9% | 1.1% | $11.04 | $62,266.35 | $62,266.35 | 1.0 |
|
||
| 6997 |
BOOKUSD
BUD
|
$0.9802 | 0.0% | 0.0% | 0.2% | 4.6% | $2,063.13 | $51,965.64 | $51,965.64 | 1.0 |
|
||
| 7388 |
Inverse USD
INVUSD
|
$0.9975 | - | 0.0% | 0.3% | - | $1,378.99 | $41,470.89 | $41,470.89 | 1.0 |
|
||
| 7763 |
KEI Stablecoin
KEI
|
$1.06 | 0.6% | 4.0% | 5.8% | 4.9% | $486.13 | $33,443.74 | $33,443.74 | 1.0 |
|
||
| 10092 |
DeFi Dollar
USDFI
|
$0.9984 | - | - | - | - | $10.80 | $9,329.78 | $9,329.78 | 1.0 |
|
||
| 10634 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $3.11 | $7,011.39 | $7,011.39 | 1.0 |
|
||
| 10997 |
VUSD
VUSD
|
$0.9892 | 0.0% | 0.2% | 0.9% | 0.9% | $122.73 | $5,703.93 | $5,703.93 | 1.0 |
|
||
| 12418 |
Uncap USD
USDU
|
$0.9999 | - | - | - | - | $1.04 | $914.91 | $914.91 | 1.0 |
|
||
Shen
SHEN
|
$0.1608 | 0.1% | 1.5% | 8.6% | 0.7% | $3,026.45 | - | $160,454,197,394 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
85 中、1～85 の結果を表示
行
トップ Crypto-backed Stablecoin 通貨の時価総額チャート
トップ Crypto-backed Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Crypto-backed Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Crypto-backed Stablecoin 最新ニュース
LSK
SAI
REN
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
