Crypto-backed Stablecoin (時価総額順)
本日のCrypto-backed Stablecoinの時価総額は $5.41 十億です。過去24時間で1.1%変動しました。
ハイライト
$5,323,541,821
時価総額
1.1%
$154,925,407
24時間の取引高
フィルタ
時価総額（米ドル - $）
まで
24時間の取引高（米ドル - $）
まで
24時間の価格変動
まで
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $96,818,460 | $3,696,514,971 | $3,696,514,971 | 1.0 |
|
|
| 189 |
USDB
USDB
|
$1.01 | 1.3% | 1.5% | 0.6% | 1.3% | $1,963,972 | $412,305,534 | $412,305,534 | 1.0 |
|
||
| 264 |
GHO
GHO
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $13,872,237 | $261,609,502 | $261,609,502 | 1.0 |
|
||
| 347 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,467,458 | $168,699,374 | $168,699,374 | 1.0 |
|
||
| 431 |
Elixir Staked deUSD
SDEUSD
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.4% | $4,205.66 | $114,715,195 | $114,715,195 | 1.0 |
|
||
| 563 |
DOLA
DOLA
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.3% | $2,794,547 | $79,095,803 | $203,780,419 | 0.39 |
|
||
| 683 |
Magic Internet Money (Ethereum)
MIM
|
$1.00 | 0.0% | 0.3% | 0.1% | 0.1% | $27,459.17 | $55,417,808 | $182,104,409 | 0.3 |
|
||
| 721 |
Web 3 Dollar
USD3
|
$1.05 | - | - | - | - | $10,828.92 | $49,767,370 | $49,767,370 | 1.0 |
|
||
| 738 |
Overnight.fi USD+
USD+
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $337,852 | $47,998,854 | $47,998,854 | 1.0 |
|
||
| 760 |
f(x) Protocol fxUSD
FXUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $11,867,213 | $44,545,078 | $44,545,078 | 1.0 |
|
||
| 789 |
Felix feUSD
FEUSD
|
$0.9870 | 0.3% | 0.0% | 0.3% | 1.0% | $3,202,194 | $42,163,904 | $42,163,904 | 1.0 |
|
||
| 795 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $452,613 | $41,678,205 | $41,678,205 | 1.0 |
|
||
| 848 |
Lista USD
LISUSD
|
$0.9994 | 0.1% | 0.0% | 0.1% | 0.2% | $1,000,644 | $37,576,209 | $38,601,118 | 0.97 |
|
||
| 871 |
sUSD
SUSD
|
$0.9614 | 0.2% | 0.0% | 2.3% | 24.8% | $442,411 | $35,528,279 | $35,528,279 | 1.0 |
|
||
| 985 |
Liquity BOLD
BOLD
|
$0.9969 | 0.1% | 0.0% | 0.3% | 1.3% | $523,266 | $28,872,994 | $28,872,994 | 1.0 |
|
||
| 1095 |
Gyroscope GYD
GYD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $171,198 | $24,205,339 | $24,205,339 | 1.0 |
|
||
| 1110 |
Aegis YUSD
YUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $452,386 | $23,403,017 | $23,403,017 | 1.0 |
|
||
| 1138 |
EURA
EURA
|
$1.13 | 0.6% | 0.8% | 0.9% | 1.1% | $465,934 | $22,311,693 | $22,311,693 | 1.0 |
|
||
| 1139 |
Electronic USD
EUSD
|
$0.9999 | 0.1% | 0.0% | 0.1% | 0.1% | $841,470 | $22,178,833 | $22,178,833 | 1.0 |
|
||
| 1337 |
dForce USD
USX
|
$0.9943 | 0.0% | 0.1% | 0.2% | 0.0% | $15,263.81 | $15,367,827 | $133,827,166 | 0.11 |
|
||
| 1427 |
Frankencoin
ZCHF
|
$1.21 | 1.1% | 0.3% | 1.6% | 1.6% | $4,401.00 | $13,288,171 | $13,288,171 | 1.0 |
|
||
| 1439 |
flexUSD
FLEXUSD
|
$0.07853 | - | 1.1% | 4.8% | 10.5% | $1.09 | $13,063,049 | $13,063,049 | 1.0 |
|
||
| 1512 |
YUSD Stablecoin
YUSD
|
$0.9947 | 0.0% | 0.1% | 0.1% | 0.1% | $19.88 | $11,798,338 | $11,812,935 | 1.0 |
|
||
| 1777 |
Origin Dollar
OUSD
|
$0.9987 | 0.2% | 0.3% | 0.6% | 0.2% | $132,578 | $7,551,175 | $7,551,175 | 1.0 |
|
||
| 1911 |
Relend Network USDC (Swell)
RUSDC
|
$1.01 | 0.0% | 0.0% | 1.6% | - | $0.00 | $6,075,271 | $6,075,271 | 1.0 |
|
||
| 1959 |
Hermetica USDh
USDH
|
$0.9992 | 0.1% | 0.1% | 0.0% | 0.0% | $4,070.08 | $5,669,830 | $5,669,830 | 1.0 |
|
||
| 1991 |
Balanced Dollars
BNUSD
|
$1.01 | 1.0% | 0.1% | 0.7% | 0.7% | $44,790.84 | $5,445,571 | $5,445,571 | 1.0 |
|
||
| 2098 |
Nectar
NECT
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $590,690 | $4,710,181 | $4,710,181 | 1.0 |
|
||
| 2127 |
Vai
VAI
|
$0.9981 | 0.0% | 0.0% | 0.3% | 0.1% | $6,591.59 | $4,551,015 | $4,551,015 | 1.0 |
|
||
| 2279 |
Rai Reflex Index
RAI
|
$3.06 | 0.4% | 0.3% | 0.8% | 2.3% | $49,982.24 | $3,858,446 | $3,858,446 | 1.0 |
|
||
| 2303 |
Last USD
USDXL
|
$0.9737 | 0.5% | 0.4% | 1.5% | 2.2% | $272,948 | $3,758,542 | $3,758,542 | 1.0 |
|
||
| 2366 |
High Yield USD (Base)
HYUSD
|
$1.09 | 0.0% | 0.1% | 0.0% | 0.4% | $8,250.10 | $3,496,581 | $3,496,581 | 1.0 |
|
||
| 2492 |
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.4% | $23,761.13 | $3,007,243 | $3,007,243 | 1.0 |
|
||
| 2836 |
eUSD
EUSD
|
$0.9317 | 0.0% | 4.9% | 6.3% | 6.8% | $9,375.72 | $2,134,474 | $2,134,474 | 1.0 |
|
||
| 2880 |
USDbr
USDBR
|
$0.9374 | 0.1% | 0.1% | 0.1% | 0.1% | $14,431.55 | $2,054,860 | $2,054,860 | 1.0 |
|
||
| 3216 |
KEI Stablecoin
KEI
|
$0.9794 | 0.1% | 0.2% | 1.4% | 1.7% | $141,171 | $1,452,346 | $1,452,346 | 1.0 |
|
||
| 3246 |
Inter Stable Token
IST
|
$1.01 | 0.2% | 0.4% | 0.8% | 0.8% | $11,599.83 | $1,416,709 | $1,416,709 | 1.0 |
|
||
| 3430 |
USK
USK
|
$0.7262 | 0.2% | 0.6% | 7.7% | 13.5% | $15,226.52 | $1,218,903 | $1,218,903 | 1.0 |
|
||
| 3526 |
ROME Stablecoin
ROME
|
$0.9555 | 0.9% | 1.8% | 1.5% | - | $101,831 | $1,141,379 | $1,141,379 | 1.0 |
|
||
| 3802 |
Osmosis allUSDT
USDT
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $11,847.78 | $896,956 | $896,956 | 1.0 |
|
|
| 4342 |
Bread
BREAD
|
$1.00 | 0.0% | 0.5% | 0.3% | 0.2% | $51.25 | $559,335 | $559,335 | 1.0 |
|
||
| 4476 |
Freedom Dollar
FUSD
|
$1.00 | 0.1% | 0.4% | 0.4% | - | $2,500.13 | $500,991 | $1,001,982,543,084,334 | 0.0 |
|
||
| 4815 |
KNOX Dollar
KNOX
|
$1.05 | - | - | - | - | $65.45 | $371,471 | $371,471 | 1.0 |
|
||
| 5042 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.9% | 0.0% | 2.2% | 1.2% | $5,032.43 | $306,712 | $306,712 | 1.0 |
|
||
| 5159 |
Synthetix USDx
USDX
|
$0.9835 | 0.0% | 0.1% | 0.5% | 9.3% | $2,029.49 | $279,765 | $279,765 | 1.0 |
|
||
| 5318 |
Jigsaw USD
JUSD
|
$1.00 | - | - | - | - | $2,699.46 | $247,645 | $247,645 | 1.0 |
|
||
| 5425 |
USD WINK
USDW
|
$0.8544 | 1.6% | 20.1% | 80.7% | 14.3% | $2,050.01 | $229,903 | $592,526 | 0.39 |
|
||
| 6201 |
Grai
GRAI
|
$1.02 | 1.2% | 0.5% | 18.7% | 4.3% | $813.21 | $125,084 | $125,084 | 1.0 |
|
||
| 6236 |
Autonomous Secure Dollar
USSD
|
$0.9977 | 0.1% | 0.1% | 0.0% | 0.3% | $417.37 | $121,817 | $121,817 | 1.0 |
|
||
| 6248 |
TREN Debt Token
XY
|
$0.9693 | - | - | - | - | $0.00 | $120,826 | $4,438.53 | 1.0 |
|
||
| 6914 |
PUSO
PUSO
|
$0.01799 | 0.0% | 0.7% | 0.3% | 1.8% | $3,176.84 | $71,408.19 | $71,408.19 | 1.0 |
|
||
| 7309 |
Satoshi Stablecoin
SATUSD
|
$0.9970 | 0.1% | 0.3% | 1.8% | 0.9% | $148.06 | $53,055.19 | $53,055.19 | 1.0 |
|
||
| 9303 |
ShezmuUSD
SHEZUSD
|
$0.01352 | - | - | - | - | $163.82 | $8,982.15 | $8,982.15 | 1.0 |
|
||
Cod3x USD
CDXUSD
|
$0.9952 | 0.0% | 0.1% | 0.2% | 0.3% | $26,855.50 | - | $9,952,897 |
|
||||
USDA
USDA
|
$0.9992 | 1.5% | 2.6% | 3.7% | 0.1% | $177,470 | - | $26,663,827 |
|
||||
Indigo Protocol iUSD
IUSD
|
$1.05 | 0.0% | 0.0% | 3.1% | 4.1% | $132,285 | - | - |
|
||||
Magic Internet Money (Optimism)
MIM
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $240.71 | - | $18,192,303 |
|
||||
Magic Internet Money (Avalanche)
MIM
|
$0.9978 | 0.1% | 0.2% | 0.4% | 0.1% | $65,001.07 | - | $6,823,854 |
|
||||
Sovryn Dollar
DLLR
|
$0.9959 | 0.4% | 0.3% | 0.5% | 1.4% | $18,971.75 | - | $3,436,294 |
|
||||
NXUSD
NXUSD
|
$0.9618 | 0.0% | 0.0% | 0.0% | 0.0% | $19.76 | - | $14,426,584 |
|
||||
Overnight.fi USDT+
USDT+
|
$1.01 | 0.8% | 0.2% | 0.6% | 1.9% | $597.16 | - | $1,295.73 |
|
||||
Note
NOTE
|
$0.9999 | 0.0% | 0.5% | 0.3% | 0.0% | $38,029.28 | - | - |
|
||||
Youves uUSD
UUSD
|
$0.8973 | 1.1% | 0.6% | 0.1% | 5.8% | $44.75 | - | $2,326,917 |
|
||||
ZAI Stablecoin
ZAI
|
$1.00 | 0.7% | 0.8% | 1.1% | 1.0% | $95.77 | - | $3,745,922 |
|
||||
Synnax Stablecoin
SYUSD
|
$1.02 | 1.8% | 1.4% | 0.1% | 1.8% | $603,216 | - | $2,040,649,146 |
|
||||
HEX Dollar Coin
HEXDC
|
$1.00 | 0.5% | 0.4% | 0.7% | 0.2% | $15,862.89 | - | $357,348 |
|
||||
Orki USDK
USDK
|
$1.01 | 0.7% | 0.2% | - | - | $13,713.82 | - | $979,576 |
|
||||
JUST Stablecoin
USDJ
|
$1.09 | 0.3% | 0.8% | 3.8% | 3.9% | $5,546,852 | - | $118,668 |
|
||||
PXDC
PXDC
|
$1.01 | 1.0% | 1.1% | 0.8% | 0.2% | $5,233.31 | - | $739,004 |
|
||||
BounceBit USD
BBUSD
|
$1.00 | 0.8% | 0.2% | 0.2% | 0.6% | $19,942.45 | - | - |
|
||||
Dollar On Chain
DOC
|
$0.9991 | 0.4% | 0.5% | 0.1% | 1.0% | $26,717.81 | - | $3,422,089 |
|
||||
Magic Internet Money (Moonriver)
MIM
|
$0.9904 | 1.3% | 0.3% | 3.7% | 5.2% | $1.52 | - | $465,491 |
|
||||
Magic Internet Money (Fantom)
MIM
|
$1.03 | 3.1% | 0.9% | 3.5% | 15.5% | $14,829.66 | - | $1,900,226 |
|
||||
Magic Internet Money (Arbitrum)
MIM
|
$1.00 | 0.0% | 0.3% | 0.7% | 0.4% | $25,100.31 | - | $60,289,185 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Mead
MEAD
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
80 中、1～80 の結果を表示
行
Crypto-backed Stablecoin 最新ニュース
DAI
BTC
またはアプリストアでチェック
