Crypto-backed Stablecoin (時価総額順)
本日のCrypto-backed Stablecoinの時価総額は $4.46 十億です。過去24時間で1.1%変動しました。
ハイライト
$4,461,199,783
時価総額
1.1%
$126,461,302
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113,603,407 | $4,596,486,898 | $4,599,825,504 | 0.9992741883675857 |
|
|
| 62 |
USDD
USDD
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.2% | $1,315,764 | $1,551,358,438 | $1,552,550,206 | 0.9992323806171938 |
|
||
| 70 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.0% | $352,143 | $1,372,048,774 | $1,372,048,774 | 0.9999999999999997 |
|
||
| 96 |
GHO
GHO
|
購入する
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4,467,124 | $698,468,673 | $698,468,673 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,622,449 | $224,304,128 | $224,332,688 | 0.9998726912946823 |
|
||
| 310 |
Lista USD
LISUSD
|
$0.9959 | 0.0% | 0.1% | 0.2% | 0.2% | $43,279.50 | $93,776,579 | $93,776,579 | 1.0 |
|
||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $241,424 | $88,387,014 | $88,387,014 | 1.0 |
|
||
| 364 |
DOLA
DOLA
|
購入する
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $152,609 | $75,805,422 | $103,474,974 | 0.7325966796240029 |
|
|
| 369 |
Felix feUSD
FEUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $82,612.26 | $74,915,791 | $8,888,260,345 | 0.00842862248509238 |
|
||
Yuzu USD
YZUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $43,809.48 | $58,764,993 | $58,764,993 | 1.0 |
|
|||
| 577 |
Frankencoin
ZCHF
|
$1.21 | 0.0% | 0.0% | 0.3% | 2.3% | $59,292.15 | $41,370,451 | $41,370,456 | 0.9999998927386708 |
|
||
| 630 |
BOLD
BOLD
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.3% | $206,056 | $36,106,829 | $36,106,829 | 1.0 |
|
||
| 650 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $101.29 | $34,931,070 | $34,931,070 | 1.0 |
|
||
| 784 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.0% | 0.4% | 0.5% | $35,147.70 | $26,297,343 | $26,297,343 | 0.9999999999999999 |
|
||
| 819 |
Hylo USD
HYUSD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | $1,279,374 | $24,168,837 | $24,168,837 | 1.0 |
|
||
| 845 |
Electronic USD
EUSD
|
$0.9991 | 0.1% | 0.1% | 0.2% | 0.2% | $161,585 | $22,782,170 | $22,782,170 | 1.0 |
|
||
| 940 |
NXUSD
NXUSD
|
$0.9982 | 0.5% | 0.2% | 0.4% | 0.8% | $12,197.48 | $18,897,309 | $18,897,309 | 0.9999999999999996 |
|
||
| 1184 |
Freedom Dollar
FUSD
|
$0.9975 | 0.2% | 0.0% | 0.1% | 0.1% | $55,850.85 | $11,969,355 | $11,969,355 | 1.0 |
|
||
| 1188 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.1% | $16.56 | $11,806,381 | $11,806,381 | 0.9999999999999992 |
|
||
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
|||
| 1215 |
USDB
USDB
|
$0.9948 | 0.1% | 0.1% | 0.4% | 0.3% | $27,372.36 | $11,335,152 | $11,335,152 | 0.9999999999999997 |
|
||
| 1336 |
Indigo Protocol iUSD
IUSD
|
$0.9941 | 0.6% | 0.3% | 0.1% | 0.2% | $25,254.27 | $9,465,596 | $9,465,596 | 1.0 |
|
||
| 1620 |
Origin Dollar
OUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $20,132.81 | $6,120,927 | $6,120,927 | 1.0 |
|
||
| 1773 |
Enosys Loans CDP
CDP
|
$0.9901 | 0.0% | 0.1% | 0.0% | 0.5% | $255,751 | $4,915,170 | $4,915,188 | 0.9999964066692804 |
|
||
| 1800 |
Nectar
NECT
|
$1.00 | 0.1% | 0.2% | 0.6% | 0.3% | $339.27 | $4,730,197 | $4,730,197 | 1.0 |
|
||
| 1853 |
Tangent USG
USG
|
$0.9952 | 0.0% | 0.1% | 0.1% | 0.0% | $340.46 | $4,319,500 | $44,125,000 | 0.09789234215121241 |
|
||
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
|||
| 2038 |
Dollar On Chain
DOC
|
$0.9973 | 0.8% | 0.3% | 0.1% | 0.1% | $303.14 | $3,294,037 | $3,294,037 | 0.9999999999999999 |
|
||
| 2066 |
Last USD
USDXL
|
$0.9969 | 0.4% | 0.2% | 0.4% | 0.3% | $480.64 | $3,189,689 | $87,724,518,452 | 3.6360294160230134e-05 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2427 |
Hermetica USDh
USDH
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $1,766.50 | $2,056,865 | $2,056,865 | 1.0 |
|
||
| 2583 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $774.91 | $1,710,604 | $1,710,604 | 1.0 |
|
||
| 2670 |
Sovryn Dollar
DLLR
|
$0.9832 | 0.7% | 1.1% | 0.5% | 0.4% | $1,296.76 | $1,565,714 | $1,565,714 | 0.9999999999999996 |
|
||
| 2675 |
Rai Reflex Index
RAI
|
$3.09 | 0.2% | 6.4% | 3.2% | 8.5% | $8,213.37 | $1,549,868 | $1,549,868 | 1.0 |
|
||
| 2697 |
Cod3x USD
CDXUSD
|
$0.2459 | 0.1% | 0.9% | 17.6% | 71.4% | $117.50 | $1,512,426 | $1,512,426 | 1.0 |
|
||
EURA
EURA
|
$1.14 | 0.0% | 0.2% | 1.1% | 3.1% | $447.64 | $1,456,284 | $1,456,284 | 0.9999999999999999 |
|
|||
| 2762 |
Inter Stable Token
IST
|
$1.00 | 1.1% | 0.1% | 0.5% | 1.5% | $129.21 | $1,410,483 | - |
|
|||
| 2864 |
Vai
VAI
|
$0.9957 | 0.0% | 0.3% | 0.5% | 0.3% | $210,472 | $1,252,281 | $2,471,943 | 0.5065981085513115 |
|
||
| 2876 |
Liquid Loans USDL
USDL
|
$1.00 | 0.1% | 2.1% | 0.4% | 1.0% | $5,060.82 | $1,234,431 | $1,234,431 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Arbitrum)
MIM
|
$0.01802 | 0.0% | 65.5% | 73.9% | 68.7% | $11,555.27 | $1,156,258 | $1,156,258 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.01802 | 0.0% | 77.6% | 81.5% | 68.7% | $92,784.85 | $1,002,204 | $3,151,545 | 0.31800395143558224 |
|
|||
| 3227 |
USX
USX
|
購入する
|
$0.9974 | 0.0% | 0.0% | 0.5% | 0.0% | $1,061.61 | $867,088 | $867,088 | 1.0 |
|
|
| 3276 |
Parallel USDp
USDP
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $230.71 | $827,509 | $827,509 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.04038 | 0.0% | 22.0% | 39.2% | 30.0% | $169.21 | $724,363 | $724,363 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
| 3587 |
Sigma bnb USD
BNBUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.2% | $3,206.49 | $616,864 | $678,289 | 0.9094403317648133 |
|
||
Osmosis allUSDT
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,346.12 | $597,808 | $597,808 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
|||
PXDC
PXDC
|
$0.9995 | 0.3% | 2.0% | 0.6% | 1.2% | $240.51 | $529,924 | $529,924 | 1.0 |
|
|||
| 3888 |
eUSD
EUSD
|
$0.7650 | 0.2% | 0.9% | 11.2% | 43.2% | $2.14 | $461,086 | $461,086 | 1.0 |
|
||
Bread
BREAD
|
$0.9978 | 0.0% | 0.1% | 1.2% | 0.2% | $1,221.64 | $395,775 | $395,775 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
| 4417 |
JUST Stablecoin
USDJ
|
$0.5195 | 0.0% | 1.3% | 2.2% | 923.3% | $3.38 | $300,060 | $300,060 | 1.0 |
|
||
Prisma mkUSD
MKUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.2% | $59.50 | $244,758 | $244,758 | 0.9999999999999999 |
|
|||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.89 | $238,783 | $238,783 | 1.0 |
|
|||
| 4720 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,198.77 | $237,997 | $237,997 | 1.0 |
|
||
Grai
GRAI
|
$0.7629 | 0.0% | 1.0% | 1.0% | 2.0% | $2.45 | $195,168 | $195,168 | 0.9999999999999999 |
|
|||
| 5313 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.5% | 0.0% | 0.1% | 0.2% | $1.39 | $158,279 | $158,279 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.01802 | 0.0% | 65.4% | 73.7% | 68.7% | $45,496.28 | $147,999 | $147,999 | 1.0 |
|
|||
| 5589 |
BYUSD
BYUSD
|
$1.00 | 0.2% | 0.1% | 1.1% | 0.6% | $970.31 | $131,297 | $131,297 | 1.0 |
|
||
| 6512 |
Autonomous Secure Dollar
USSD
|
$0.9986 | 0.2% | 0.1% | 1.4% | 0.1% | $2.92 | $70,800.35 | $70,800.35 | 1.0 |
|
||
| 6563 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.0% | $5.84 | $68,510.54 | $68,510.54 | 1.0 |
|
||
| 6727 |
Inverse USD
INVUSD
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.8% | $4,449.92 | $61,823.91 | $61,823.91 | 0.9999999999999999 |
|
||
| 6803 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.3% | 0.1% | $110.63 | $58,876.03 | $58,876.03 | 1.0 |
|
||
| 6845 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $45.38 | $57,403.63 | $57,403.63 | 1.0 |
|
||
| 6977 |
HEX Dollar Coin
HEXDC
|
$1.07 | 0.1% | 2.3% | 1.4% | 9.6% | $1,450.54 | $52,875.60 | $52,875.60 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.01802 | 0.0% | 65.7% | 74.1% | 68.7% | $14,568.72 | $39,848.25 | $39,848.25 | 0.9999999999999997 |
|
|||
| 7501 |
BOOKUSD
BUD
|
$0.9664 | 0.1% | 1.7% | 0.2% | 1.5% | $809.50 | $38,534.04 | $38,534.04 | 0.9999999999999998 |
|
||
| 8147 |
Mento Philippine Peso
PHPM
|
$0.01598 | 0.0% | 0.0% | 0.2% | 1.0% | $2.99 | $25,808.55 | $25,808.55 | 0.9999999999999996 |
|
||
| 8647 |
ebUSD Stablecoin
EBUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $10.70 | $18,191.89 | $18,191.89 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1547 | 0.9% | 1.4% | 19.8% | 53.1% | $4,799.88 | - | $154,708,562,026 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9947 | 0.0% | 0.0% | 0.0% | 0.0% | $4.03 | - | $145,242,217 |
|
||||
83 中、1～83 の結果を表示
行
トップ Crypto-backed Stablecoin 通貨の時価総額チャート
トップ Crypto-backed Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Crypto-backed Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Crypto-backed Stablecoin 最新ニュース
DAI
LSK
HYPE
REN
KIN
SAI
またはアプリストアでチェック
