Crypto-backed Stablecoin (時価総額順)
本日のCrypto-backed Stablecoinの時価総額は $9.03 十億です。過去24時間で-1.3%変動しました。
ハイライト
$9,026,589,414
時価総額
1.3%
$192,359,622
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
ダイ
DAI
|
購入する
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $166,544,180 | $4,394,410,720 | $4,394,410,720 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9946 | 0.1% | 0.1% | 0.3% | 0.2% | $756,019 | $1,663,391,122 | $1,663,391,122 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $2,810,625 | $1,401,667,224 | $1,404,482,077 | 1.0 |
|
||
| 94 |
GHO
GHO
|
購入する
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $5,395,579 | $583,321,488 | $583,321,488 | 1.0 |
|
|
| 177 |
crvUSD
CRVUSD
|
$0.9979 | 0.1% | 0.0% | 0.1% | 0.2% | $11,175,639 | $231,298,315 | $231,298,315 | 1.0 |
|
||
| 213 |
Satoshi Stablecoin
SATUSD
|
$0.9891 | 0.0% | 1.7% | 0.7% | 0.5% | $4,232.45 | $157,542,341 | $157,542,341 | 1.0 |
|
||
| 349 |
Lista USD
LISUSD
|
$0.9964 | 0.0% | 0.0% | 0.1% | 0.2% | $651,175 | $75,289,059 | $75,289,059 | 1.0 |
|
||
| 353 |
Felix feUSD
FEUSD
|
$0.9977 | 0.1% | 0.1% | 0.0% | 0.4% | $120,965 | $74,845,336 | $8,883,021,475 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.9937 | 0.0% | 0.1% | 0.5% | 0.4% | $8,037.22 | $64,295,600 | $64,295,600 | 1.0 |
|
|||
| 424 |
DOLA
DOLA
|
購入する
|
$0.9934 | 0.0% | 0.0% | 0.0% | 0.1% | $104,475 | $62,000,298 | $89,911,401 | 0.69 |
|
|
| 440 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.3% | 0.4% | 0.0% | 1.4% | $590,165 | $58,488,452 | $58,488,452 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$1.01 | 1.1% | 1.5% | 1.9% | 2.8% | $106.10 | $56,108,957 | $176,466,776 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $5,010.53 | $41,608,778 | $41,608,778 | 1.0 |
|
|||
| 547 |
Frankencoin
ZCHF
|
$1.28 | 0.0% | 0.4% | 0.7% | 1.1% | $417,410 | $40,901,907 | $40,901,907 | 1.0 |
|
||
| 592 |
Aegis YUSD
YUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.2% | $59,349.88 | $35,931,248 | $35,931,248 | 1.0 |
|
||
| 638 |
BOLD
BOLD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $428,178 | $33,462,575 | $33,462,575 | 1.0 |
|
||
| 712 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.4% | $180,103 | $28,642,239 | $28,642,239 | 1.0 |
|
||
| 810 |
Synthetix sUSD
SUSD
|
$0.7005 | 0.1% | 1.3% | 4.9% | 3.7% | $5,650.91 | $23,003,361 | $23,003,361 | 1.0 |
|
||
| 811 |
Electronic USD
EUSD
|
$0.9934 | 0.9% | 0.3% | 0.4% | 0.6% | $465,351 | $22,849,929 | $22,849,929 | 1.0 |
|
||
| 907 |
NXUSD
NXUSD
|
$1.00 | 0.0% | 2.1% | 1.3% | 1.3% | $2,067.55 | $18,986,611 | $18,986,611 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9977 | - | 0.1% | 0.1% | 0.0% | $14.32 | $17,878,681 | $17,878,681 | 1.0 |
|
|||
USDB
USDB
|
$0.9985 | 0.1% | 0.6% | 0.7% | 0.0% | $14,645.76 | $15,469,742 | $15,469,742 | 1.0 |
|
|||
| 1013 |
Hylo USD
HYUSD
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.0% | $264,761 | $14,887,698 | $14,887,698 | 1.0 |
|
||
| 1128 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.1% | 0.1% | 0.0% | 0.0% | $20.56 | $11,798,543 | $11,798,543 | 1.0 |
|
||
| 1172 |
Youves uUSD
UUSD
|
$0.9454 | 0.1% | 0.2% | 1.1% | 1.3% | $59.22 | $10,896,877 | $10,896,877 | 1.0 |
|
||
| 1227 |
Freedom Dollar
FUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $201,268 | $9,885,363 | $9,885,363 | 1.0 |
|
||
| 1246 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $35,330.23 | $9,492,331 | $9,492,331 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9934 | 1.4% | 0.4% | 0.9% | 0.0% | $27,120.52 | $9,459,371 | $9,459,371 | 1.0 |
|
|||
| 1431 |
Enosys Loans CDP
CDP
|
$0.9811 | 0.1% | 0.1% | 1.8% | 0.0% | $647,202 | $6,862,762 | $6,862,762 | 1.0 |
|
||
| 1504 |
Cod3x USD
CDXUSD
|
$0.9972 | 0.4% | 0.4% | 0.7% | 0.2% | $200.44 | $6,126,133 | $6,126,133 | 1.0 |
|
||
| 1594 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $897,265 | $5,511,470 | $5,511,470 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9935 | 0.1% | 0.2% | 0.3% | 0.4% | $28,814.34 | $5,499,308 | $5,499,308 | 1.0 |
|
|||
| 1662 |
Web 3 Dollar
USD3
|
$1.09 | - | - | - | - | $2,199.75 | $5,011,152 | $5,011,152 | 1.0 |
|
||
| 1673 |
Dollar On Chain
DOC
|
$1.01 | 1.6% | 0.8% | 1.6% | 1.6% | $9,958.34 | $4,896,118 | $4,896,118 | 1.0 |
|
||
| 1711 |
Nectar
NECT
|
$0.9870 | 4.4% | 3.1% | 5.3% | 1.8% | $3,201.57 | $4,652,304 | $4,652,304 | 1.0 |
|
||
| 1896 |
PHT Stablecoin
PHT
|
$0.01612 | 0.0% | 0.4% | 0.2% | 0.6% | $5,009.35 | $3,626,279 | $3,626,279 | 1.0 |
|
||
| 1925 |
Sovryn Dollar
DLLR
|
$1.00 | 1.9% | 0.5% | 1.3% | 1.6% | $1,195.52 | $3,462,936 | $3,462,936 | 1.0 |
|
||
| 1974 |
Last USD
USDXL
|
$1.02 | 1.1% | 2.2% | 1.8% | 3.0% | $19,748.79 | $3,223,895 | $88,665,561,644 | 0.0 |
|
||
| 2051 |
Parallel USDp
USDP
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19,093.98 | $2,906,419 | $2,906,419 | 1.0 |
|
||
| 2069 |
Balanced Dollars
BNUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $3,599.07 | $2,843,919 | $2,843,919 | 1.0 |
|
||
| 2210 |
Vai
VAI
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $22,780.68 | $2,402,082 | $2,402,082 | 1.0 |
|
||
| 2420 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.1% | 0.1% | 0.1% | 0.0% | $121,224 | $1,821,109 | $1,821,109 | 1.0 |
|
||
EURA
EURA
|
$1.17 | 0.4% | 0.7% | 1.1% | 0.5% | $15,583.91 | $1,766,054 | $1,766,054 | 1.0 |
|
|||
| 2467 |
Rai Reflex Index
RAI
|
$3.10 | 0.3% | 0.8% | 1.3% | 1.1% | $5,543.22 | $1,711,410 | $1,711,410 | 1.0 |
|
||
| 2651 |
Inter Stable Token
IST
|
$1.00 | 1.1% | 0.4% | 1.5% | 0.8% | $3,494.92 | $1,410,634 | $1,410,634 | 1.0 |
|
||
| 2697 |
Virtue USD
VUSD
|
$0.9975 | 0.4% | 0.7% | 0.9% | 0.6% | $211,612 | $1,353,617 | $1,353,617 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.7968 | 0.4% | 6.6% | 14.1% | 6.0% | $1,387.42 | $1,245,376 | $1,245,376 | 1.0 |
|
|||
| 2912 |
USX
USX
|
購入する
|
$0.9984 | 0.1% | 0.1% | 0.0% | 0.1% | $47.11 | $1,083,794 | $1,083,794 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.00 | - | - | - | - | $1,144.36 | $988,913 | $988,913 | 1.0 |
|
|||
| 3198 |
Pareto USP
USP
|
$0.9969 | - | - | - | - | $15.97 | $805,069 | $805,069 | 1.0 |
|
||
PXDC
PXDC
|
$0.9942 | 1.0% | 0.4% | 0.5% | 2.0% | $1,385.71 | $705,918 | $705,918 | 1.0 |
|
|||
| 3436 |
eUSD
EUSD
|
$1.07 | 0.0% | 0.1% | 0.6% | 0.1% | $32.04 | $644,868 | $644,868 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9970 | 0.1% | 0.2% | 1.1% | 0.2% | $6,220.86 | $644,797 | $644,797 | 1.0 |
|
|||
| 3754 |
Sigma bnb USD
BNBUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $10,182.58 | $483,188 | $483,188 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9720 | 2.2% | 2.4% | 0.8% | 1.5% | $378.53 | $448,326 | $448,326 | 1.0 |
|
|||
Bread
BREAD
|
$0.9994 | 0.1% | 0.1% | 0.0% | 0.0% | $1,650.82 | $411,792 | $411,792 | 1.0 |
|
|||
| 3940 |
ROME Stablecoin
ROME
|
$0.9904 | 0.0% | 1.2% | 1.4% | 0.2% | $3.39 | $411,020 | $411,020 | 1.0 |
|
||
| 4051 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
| 4202 |
BYUSD
BYUSD
|
$0.9979 | 0.1% | 0.0% | 0.5% | 0.3% | $3,391.82 | $331,006 | $331,006 | 1.0 |
|
||
| 4569 |
Prisma mkUSD
MKUSD
|
$1.01 | - | 0.2% | 0.8% | 1.2% | $148.34 | $247,000 | $247,000 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9933 | 0.2% | 0.8% | 1.1% | 0.1% | $10,598.00 | $237,112 | $237,112 | 1.0 |
|
|||
| 4686 |
AURO USDA
USDA
|
$0.9995 | - | - | - | - | $4.07 | $224,831 | $10,094,822 | 0.02 |
|
||
| 4861 |
Grai
GRAI
|
$0.7455 | 0.0% | 0.5% | 9.9% | 15.6% | $71.81 | $196,041 | $196,041 | 1.0 |
|
||
| 4923 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $14,775.25 | $186,105 | $186,105 | 1.0 |
|
||
| 5433 |
JUST Stablecoin
USDJ
|
$0.05457 | 2.9% | 0.6% | 6.8% | 6.4% | $1,420.77 | $135,691 | $135,691 | 1.0 |
|
||
| 5741 |
ebUSD Stablecoin
EBUSD
|
$0.9833 | 0.0% | 0.0% | 0.7% | 0.8% | $7,835.88 | $111,106 | $111,106 | 1.0 |
|
||
| 5793 |
Mento Philippine Peso
PHPM
|
$0.01626 | - | 0.0% | 0.2% | 0.4% | $184.06 | $107,493 | $107,493 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.06 | 0.5% | 0.6% | 1.4% | 4.0% | $963.76 | $95,738.13 | $95,738.13 | 1.0 |
|
|||
| 6268 |
USD WINK
USDW
|
$0.2218 | - | - | - | - | $165.73 | $80,992.81 | $228,534 | 0.35 |
|
||
| 6501 |
Autonomous Secure Dollar
USSD
|
$0.9945 | 0.1% | 0.0% | 0.1% | 0.1% | $8.30 | $70,541.18 | $70,541.18 | 1.0 |
|
||
| 6574 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 0.0% | 0.2% | 1.1% | $6.23 | $67,343.28 | $67,343.28 | 1.0 |
|
||
| 6721 |
Aesyx Dollar
AXD
|
$0.9931 | 0.0% | 0.0% | 1.0% | 1.1% | $14.66 | $62,276.62 | $62,276.62 | 1.0 |
|
||
| 7008 |
BOOKUSD
BUD
|
$0.9801 | 0.0% | 0.0% | 2.2% | 4.6% | $2,062.90 | $51,964.85 | $51,964.85 | 1.0 |
|
||
| 7388 |
Inverse USD
INVUSD
|
$0.9974 | 0.0% | 0.0% | 0.2% | - | $1,378.92 | $41,468.67 | $41,468.67 | 1.0 |
|
||
| 7738 |
KEI Stablecoin
KEI
|
$1.07 | 1.1% | 6.2% | 6.0% | 5.8% | $557.99 | $33,810.59 | $33,810.59 | 1.0 |
|
||
| 10094 |
DeFi Dollar
USDFI
|
$0.9984 | - | - | - | - | $10.80 | $9,329.78 | $9,329.78 | 1.0 |
|
||
| 10642 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $3.11 | $7,011.39 | $7,011.39 | 1.0 |
|
||
| 11014 |
VUSD
VUSD
|
$0.9874 | - | - | - | - | $1.01 | $5,693.84 | $5,693.84 | 1.0 |
|
||
| 12419 |
Uncap USD
USDU
|
$0.9999 | - | - | - | - | $1.04 | $914.91 | $914.91 | 1.0 |
|
||
Shen
SHEN
|
$0.1630 | 1.2% | 3.4% | 10.0% | 0.1% | $4,130.54 | - | $163,026,262,396 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
85 中、1～85 の結果を表示
行
トップ Crypto-backed Stablecoin 通貨の時価総額チャート
トップ Crypto-backed Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Crypto-backed Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Crypto-backed Stablecoin 最新ニュース
SAI
LSK
REN
DAI
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
