Crypto-backed Stablecoin (時価総額順)
本日のCrypto-backed Stablecoinの時価総額は $4.89 十億です。過去24時間で-0.3%変動しました。
ハイライト
$4,890,303,787
時価総額
0.3%
$334,166,513
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29 |
ダイ
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $292,207,924 | $4,559,929,711 | $4,559,738,623 | 1.000041907667814 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9954 | 0.0% | 0.1% | 0.1% | 0.0% | $420,866 | $1,818,181,059 | $1,818,181,059 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $2,683,700 | $1,574,957,987 | $1,576,549,891 | 0.9989902612378998 |
|
||
| 96 |
GHO
GHO
|
購入する
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $9,821,853 | $698,422,520 | $698,422,520 | 1.0 |
|
|
| 184 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16,546,913 | $214,231,531 | $214,240,829 | 0.9999566018329891 |
|
||
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,203,441 | $90,870,031 | $90,880,029 | 0.9998899881036888 |
|
||
| 349 |
DOLA
DOLA
|
購入する
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.0% | $5,036,436 | $76,013,307 | $108,565,710 | 0.7001594374502198 |
|
|
| 351 |
Lista USD
LISUSD
|
$0.9966 | 0.0% | 0.1% | 0.1% | 0.2% | $5,173.25 | $75,624,416 | $75,624,416 | 1.0 |
|
||
| 357 |
Felix feUSD
FEUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.5% | $89,731.99 | $74,891,728 | $8,885,257,121 | 0.008428763212646993 |
|
||
Yuzu USD
YZUSD
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.0% | $12,175.58 | $59,012,691 | $59,012,691 | 1.0 |
|
|||
| 547 |
Frankencoin
ZCHF
|
$1.20 | 0.0% | 0.1% | 0.2% | 2.6% | $208,703 | $42,052,312 | $42,052,312 | 1.0 |
|
||
| 585 |
BOLD
BOLD
|
$0.9941 | 0.0% | 0.1% | 0.1% | 0.4% | $1,088,571 | $38,137,972 | $38,159,002 | 0.9994488924829673 |
|
||
| 626 |
Aegis YUSD
YUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $34,502.18 | $34,442,583 | $34,442,583 | 1.0 |
|
||
| 747 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.4% | $49,284.31 | $26,236,078 | $26,236,078 | 1.0 |
|
||
| 748 |
Hylo USD
HYUSD
|
$0.9978 | 0.0% | 0.1% | 0.0% | 0.1% | $1,765,457 | $26,200,254 | $26,187,866 | 1.0004730480831305 |
|
||
| 799 |
Electronic USD
EUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $134,487 | $23,247,166 | $23,247,166 | 1.0 |
|
||
| 895 |
NXUSD
NXUSD
|
$1.02 | 0.0% | 0.0% | 3.0% | 1.4% | $47.37 | $19,383,584 | $19,383,584 | 1.0 |
|
||
| 1142 |
Freedom Dollar
FUSD
|
$0.9994 | 0.0% | 2.5% | 0.2% | 0.0% | $129,207 | $11,993,381 | $11,993,381 | 1.0 |
|
||
| 1152 |
YUSD Stablecoin
YUSD
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $53.20 | $11,799,520 | $11,799,520 | 1.0 |
|
||
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
|||
| 1219 |
USDB
USDB
|
$0.9948 | 0.2% | 0.1% | 0.2% | 0.4% | $77,632.85 | $10,603,079 | $10,592,534 | 1.0009955655527174 |
|
||
| 1294 |
Indigo Protocol iUSD
IUSD
|
$1.00 | 1.0% | 2.3% | 2.0% | 1.0% | $5,789.49 | $9,566,844 | $9,566,844 | 1.0 |
|
||
| 1564 |
Origin Dollar
OUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27,075.60 | $6,077,368 | $6,077,368 | 1.0 |
|
||
| 1737 |
Enosys Loans CDP
CDP
|
$0.9948 | 0.1% | 0.1% | 0.6% | 0.0% | $224,144 | $4,855,886 | $4,855,917 | 0.9999937055187977 |
|
||
| 1750 |
Nectar
NECT
|
$1.00 | 0.1% | 0.2% | 0.4% | 0.3% | $8,344.07 | $4,735,161 | $4,735,161 | 1.0 |
|
||
| 1912 |
Tangent USG
USG
|
$0.9956 | 0.0% | 0.2% | 0.0% | 0.0% | $69,970.56 | $3,759,663 | $43,583,353 | 0.08626373995613572 |
|
||
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
|||
| 2002 |
Dollar On Chain
DOC
|
$0.9957 | 0.4% | 0.2% | 0.3% | 0.3% | $42,475.61 | $3,286,794 | $3,286,794 | 1.0 |
|
||
| 2030 |
Last USD
USDXL
|
$0.9939 | 0.3% | 0.3% | 0.3% | 0.3% | $868.64 | $3,180,039 | $87,459,105,868 | 3.636029423584973e-05 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2220 |
Vai
VAI
|
$0.9983 | 0.0% | 0.1% | 0.8% | 0.4% | $245.89 | $2,478,465 | $2,478,465 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.03118 | 2.1% | 3.6% | 9.1% | 42.3% | $1,852.92 | $1,987,444 | $1,987,444 | 1.0 |
|
|||
| 2390 |
Hermetica USDh
USDH
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $4,855.52 | $1,983,937 | $1,983,937 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03118 | 2.1% | 3.6% | 9.1% | 42.3% | $16,559.29 | $1,733,799 | $5,452,130 | 0.31800395143558224 |
|
|||
| 2526 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.2% | $20,879.43 | $1,705,311 | $1,705,311 | 1.0 |
|
||
| 2630 |
Rai Reflex Index
RAI
|
$3.04 | 0.0% | 0.3% | 0.9% | 7.2% | $5,831.32 | $1,515,130 | $1,515,130 | 1.0 |
|
||
| 2635 |
Sovryn Dollar
DLLR
|
$0.9666 | 0.0% | 0.9% | 0.2% | 0.2% | $1,713.26 | $1,508,395 | $1,507,951 | 1.0002948486965926 |
|
||
EURA
EURA
|
$1.12 | 0.0% | 0.1% | 1.3% | 3.8% | $22,094.02 | $1,433,699 | $1,433,699 | 1.0 |
|
|||
| 2778 |
Cod3x USD
CDXUSD
|
$0.2090 | 0.1% | 4.2% | 4.3% | 46.0% | $15.34 | $1,285,425 | $1,285,425 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 2852 |
Liquid Loans USDL
USDL
|
$0.9832 | 0.1% | 1.1% | 4.3% | 6.7% | $8,012.19 | $1,185,497 | $1,186,295 | 0.9993278618054338 |
|
||
USX
USX
|
購入する
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.5% | $1,055.20 | $867,892 | $867,892 | 1.0 |
|
||
| 3315 |
Parallel USDp
USDP
|
$0.9980 | 0.0% | 0.2% | 0.0% | 0.1% | $146.81 | $746,565 | $746,565 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.04038 | 0.0% | 22.0% | 39.2% | 30.0% | $169.21 | $724,363 | $724,363 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
| 3460 |
Sigma bnb USD
BNBUSD
|
$0.9864 | 0.3% | 1.7% | 1.7% | 1.8% | $371.26 | $670,129 | $670,129 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,352.81 | $593,222 | $593,222 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
|||
PXDC
PXDC
|
$1.02 | 0.8% | 0.6% | 0.7% | 1.0% | $4,366.56 | $526,480 | $526,454 | 1.000049191530173 |
|
|||
eUSD
EUSD
|
$0.7721 | 0.0% | 0.7% | 1.5% | 56.5% | $5.00 | $465,332 | $465,332 | 1.0 |
|
|||
Bread
BREAD
|
$0.9996 | 0.2% | 7.0% | 6.5% | 6.9% | $21.56 | $391,859 | $391,859 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
| 4317 |
JUST Stablecoin
USDJ
|
$0.5234 | 0.0% | 0.3% | 0.2% | 963.7% | $18.19 | $307,629 | $307,629 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.03118 | 2.1% | 3.6% | 9.1% | 42.3% | $1,504.50 | $261,511 | $261,511 | 1.0 |
|
|||
| 4623 |
Prisma mkUSD
MKUSD
|
$0.9981 | 0.0% | 0.3% | 0.1% | 0.6% | $603.96 | $244,771 | $244,771 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4.18 | $238,713 | $238,713 | 1.0 |
|
|||
| 4657 |
Diversified USD
DFIUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,017.31 | $237,918 | $237,918 | 1.0 |
|
||
| 5098 |
Grai
GRAI
|
$0.6917 | 0.0% | 2.3% | 9.2% | 3.8% | $23.25 | $176,939 | $176,939 | 1.0 |
|
||
| 5486 |
BYUSD
BYUSD
|
$1.00 | 0.2% | 0.2% | 0.5% | 0.1% | $498.53 | $131,970 | $131,970 | 1.0 |
|
||
| 5653 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.10 | 0.2% | 0.8% | 0.7% | 1.4% | $8.26 | $118,996 | $118,973 | 1.0001907261861958 |
|
||
| 5786 |
Argon
ARGN
|
$1.06 | 0.0% | 0.2% | 0.1% | 0.2% | $17,661.02 | $109,738 | $109,738 | 1.0 |
|
||
| 6497 |
Autonomous Secure Dollar
USSD
|
$0.9983 | 0.0% | 0.6% | 0.5% | 0.3% | $16.60 | $69,777.59 | $69,777.59 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.03118 | 8.6% | 3.6% | 9.1% | 42.3% | $7,982.40 | $65,681.03 | $65,681.03 | 1.0 |
|
|||
| 6595 |
Inverse USD
INVUSD
|
$0.9966 | 0.0% | 0.1% | 0.0% | 1.1% | $11,190.93 | $65,044.68 | $65,044.68 | 1.0 |
|
||
| 6765 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.2% | $74.44 | $58,484.09 | $58,484.09 | 1.0 |
|
||
| 6805 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.2% | 0.9% | 0.0% | $723.52 | $57,320.66 | $57,320.66 | 1.0 |
|
||
| 6990 |
HEX Dollar Coin
HEXDC
|
$1.03 | 0.6% | 0.1% | 2.7% | 0.8% | $1,178.30 | $50,571.44 | $50,571.44 | 1.0 |
|
||
| 7761 |
BOOKUSD
BUD
|
$0.9914 | 0.1% | 1.1% | 1.6% | 4.0% | $6.05 | $31,317.74 | $31,317.74 | 1.0 |
|
||
Mento Philippine Peso
PHPM
|
$0.01594 | 0.0% | 0.0% | 0.3% | 0.4% | $2.70 | $25,762.62 | $25,762.62 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 9335 |
ebUSD Stablecoin
EBUSD
|
$1.02 | 0.0% | 2.3% | 1.9% | 1.9% | $7,017.01 | $11,492.63 | $11,492.63 | 1.0 |
|
||
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$1.00 | 2.5% | 1.5% | 1.4% | 0.8% | $49.24 | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1535 | 0.6% | 0.9% | 5.6% | 33.7% | $460.63 | - | $153,493,011,676 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9950 | 0.1% | 0.0% | 1.2% | 0.0% | $11.90 | - | $132,655,201 |
|
||||
83 中、1～83 の結果を表示
行
トップ Crypto-backed Stablecoin 通貨の時価総額チャート
トップ Crypto-backed Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Crypto-backed Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Crypto-backed Stablecoin 最新ニュース
LUNC
DAI
SAI
REN
LSK
またはアプリストアでチェック
