Crypto-backed Stablecoin (時価総額順)
本日のCrypto-backed Stablecoinの時価総額は $9.02 十億です。過去24時間で-0.1%変動しました。
ハイライト
$9,030,934,295
時価総額
0.1%
$241,510,682
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27 |
ダイ
DAI
|
購入する
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $209,919,053 | $4,373,130,357 | $4,374,513,883 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9953 | 0.1% | 0.0% | 0.2% | 0.1% | $2,220,404 | $1,664,932,066 | $1,664,889,068 | 1.0 |
|
||
| 59 |
USDD
USDD
|
$0.9990 | 0.1% | 0.1% | 0.0% | 0.1% | $2,715,146 | $1,425,249,020 | $1,425,417,122 | 1.0 |
|
||
| 98 |
GHO
GHO
|
購入する
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6,271,133 | $583,630,284 | $583,630,284 | 1.0 |
|
|
| 176 |
crvUSD
CRVUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $11,796,594 | $228,811,565 | $228,811,565 | 1.0 |
|
||
| 208 |
Satoshi Stablecoin
SATUSD
|
$0.9948 | 0.1% | 0.0% | 0.1% | 0.0% | $3,510.20 | $158,338,137 | $158,338,137 | 1.0 |
|
||
| 356 |
Lista USD
LISUSD
|
$0.9974 | 0.0% | 0.1% | 0.0% | 0.1% | $1,057,343 | $75,369,181 | $75,369,181 | 1.0 |
|
||
| 363 |
Felix feUSD
FEUSD
|
$0.9952 | 0.1% | 0.0% | 0.3% | 0.0% | $257,315 | $74,722,823 | $8,868,552,748 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.9935 | 0.0% | 0.1% | 0.1% | 0.4% | $53,330.52 | $64,285,504 | $64,285,504 | 1.0 |
|
|||
| 421 |
DOLA
DOLA
|
購入する
|
$0.9933 | 0.0% | 0.0% | 0.1% | 0.1% | $72,908.76 | $61,956,421 | $89,896,389 | 0.69 |
|
|
| 423 |
f(x) Protocol fxUSD
FXUSD
|
$0.9977 | 0.2% | 0.4% | 0.2% | 0.6% | $2,299,234 | $61,271,528 | $61,271,528 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9943 | 0.0% | 0.0% | 0.3% | 0.4% | $43,965.71 | $55,297,466 | $173,914,577 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $3,600.72 | $41,268,723 | $41,268,723 | 1.0 |
|
|||
| 546 |
Frankencoin
ZCHF
|
$1.27 | 0.0% | 0.7% | 0.4% | 0.3% | $1,285,732 | $40,712,392 | $40,712,392 | 1.0 |
|
||
| 595 |
Aegis YUSD
YUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.3% | $235,784 | $35,976,228 | $35,976,228 | 1.0 |
|
||
| 625 |
BOLD
BOLD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $806,642 | $33,898,441 | $33,898,441 | 1.0 |
|
||
| 708 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.1% | $21,854.81 | $28,620,222 | $28,620,222 | 1.0 |
|
||
| 806 |
Electronic USD
EUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $407,344 | $22,970,768 | $22,970,768 | 1.0 |
|
||
| 828 |
Synthetix sUSD
SUSD
|
$0.6653 | 0.2% | 2.9% | 0.6% | 8.2% | $5,289.61 | $21,842,737 | $21,842,737 | 1.0 |
|
||
| 899 |
NXUSD
NXUSD
|
$1.00 | 0.0% | 2.0% | 0.0% | 1.6% | $558.65 | $19,049,063 | $19,049,063 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9967 | - | - | - | - | $11.81 | $17,860,139 | $17,860,139 | 1.0 |
|
|||
USDB
USDB
|
$0.9906 | 0.2% | 1.0% | 0.1% | 1.8% | $42,605.51 | $15,106,146 | $15,106,146 | 1.0 |
|
|||
| 1005 |
Hylo USD
HYUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.1% | $583,578 | $14,878,711 | $14,741,313 | 1.01 |
|
||
| 1135 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.1% | 0.1% | 0.0% | $12.52 | $11,799,128 | $11,799,128 | 1.0 |
|
||
| 1174 |
Youves uUSD
UUSD
|
$0.9378 | 0.4% | 0.4% | 0.9% | 0.1% | $37.83 | $10,819,983 | $10,819,983 | 1.0 |
|
||
| 1224 |
Freedom Dollar
FUSD
|
$0.9979 | 0.1% | 0.1% | 0.1% | 0.2% | $347,946 | $9,878,720 | $9,878,720 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9991 | 0.1% | 0.6% | 0.3% | 0.1% | $54,892.75 | $9,504,906 | $9,504,906 | 1.0 |
|
|||
| 1246 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.2% | $32,962.74 | $9,499,423 | $9,499,423 | 1.0 |
|
||
| 1437 |
Enosys Loans CDP
CDP
|
$0.9936 | 0.2% | 0.6% | 0.3% | 0.3% | $249,988 | $6,772,787 | $6,772,787 | 1.0 |
|
||
| 1512 |
Cod3x USD
CDXUSD
|
$0.9949 | 0.0% | 0.2% | 0.4% | 0.3% | $214.92 | $6,118,651 | $6,118,651 | 1.0 |
|
||
| 1536 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $167,766 | $5,943,011 | $5,943,011 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9926 | 0.1% | 0.1% | 0.5% | 0.1% | $32,379.41 | $5,489,170 | $5,489,170 | 1.0 |
|
|||
| 1652 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.0% | 0.4% | 0.2% | $1,297.96 | $5,010,223 | $5,010,223 | 1.0 |
|
||
| 1686 |
Dollar On Chain
DOC
|
$1.00 | 0.1% | 0.7% | 0.3% | 0.0% | $246,605 | $4,787,715 | $4,787,715 | 1.0 |
|
||
| 1734 |
Nectar
NECT
|
$0.9504 | 0.0% | 3.9% | 2.4% | 1.1% | $25,363.56 | $4,483,501 | $4,483,501 | 1.0 |
|
||
| 1875 |
PHT Stablecoin
PHT
|
$0.01615 | - | - | - | - | $5,012.73 | $3,634,146 | $3,634,146 | 1.0 |
|
||
| 1915 |
Sovryn Dollar
DLLR
|
$0.9875 | 0.6% | 1.5% | 3.9% | 0.4% | $10,722.81 | $3,407,566 | $3,407,566 | 1.0 |
|
||
| 1962 |
Last USD
USDXL
|
$1.00 | 0.6% | 5.8% | 0.4% | 1.3% | $18,637.93 | $3,214,646 | $88,411,212,087 | 0.0 |
|
||
| 2041 |
Parallel USDp
USDP
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9,413.41 | $2,894,539 | $2,894,539 | 1.0 |
|
||
| 2059 |
Balanced Dollars
BNUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2,082.74 | $2,844,263 | $2,844,263 | 1.0 |
|
||
| 2203 |
Vai
VAI
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $21,315.60 | $2,401,734 | $2,401,734 | 1.0 |
|
||
| 2416 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.1% | 0.0% | 0.3% | 0.4% | $338.74 | $1,824,514 | $1,824,514 | 1.0 |
|
||
| 2470 |
Rai Reflex Index
RAI
|
$3.09 | 0.1% | 0.1% | 1.3% | 1.7% | $4,374.95 | $1,704,953 | $1,704,953 | 1.0 |
|
||
EURA
EURA
|
$1.16 | 0.1% | 0.1% | 0.0% | 0.9% | $19,497.58 | $1,671,389 | $1,671,389 | 1.0 |
|
|||
| 2661 |
Inter Stable Token
IST
|
$0.9907 | 0.7% | 0.9% | 0.5% | 1.5% | $3,683.40 | $1,392,623 | $1,392,623 | 1.0 |
|
||
| 2679 |
Virtue USD
VUSD
|
$0.9897 | 0.7% | 1.9% | 0.0% | 0.8% | $55,629.26 | $1,367,397 | $1,367,397 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.7339 | 0.0% | 0.2% | 25.3% | 15.5% | $89.06 | $1,147,098 | $1,147,098 | 1.0 |
|
|||
| 2909 |
USX
USX
|
購入する
|
$0.9980 | - | - | - | - | $34.76 | $1,083,936 | $1,083,936 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$0.9982 | 0.1% | 0.1% | 0.5% | 0.2% | $0.9745 | $985,530 | $985,530 | 1.0 |
|
|||
| 3194 |
Pareto USP
USP
|
$0.9912 | 0.0% | 0.0% | 0.0% | 0.3% | $1.51 | $801,521 | $801,521 | 1.0 |
|
||
PXDC
PXDC
|
$0.9925 | 0.5% | 0.1% | 0.1% | 0.2% | $5,489.59 | $709,318 | $709,318 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9971 | 0.1% | 0.0% | 0.4% | 0.1% | $5,916.21 | $645,244 | $645,244 | 1.0 |
|
|||
| 3422 |
eUSD
EUSD
|
$1.07 | - | - | - | - | $32.02 | $644,375 | $644,375 | 1.0 |
|
||
| 3748 |
Sigma bnb USD
BNBUSD
|
$0.9989 | 0.2% | 0.0% | 0.0% | 0.1% | $5,175.50 | $482,835 | $482,835 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9633 | 0.7% | 2.6% | 1.5% | 1.7% | $6.67 | $444,317 | $444,317 | 1.0 |
|
|||
| 3929 |
ROME Stablecoin
ROME
|
$0.9904 | - | - | - | - | $3.39 | $411,020 | $411,020 | 1.0 |
|
||
Bread
BREAD
|
$0.9993 | 0.1% | 0.0% | 0.0% | 0.1% | $381.23 | $408,724 | $408,724 | 1.0 |
|
|||
| 4036 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
| 4244 |
BYUSD
BYUSD
|
$1.00 | 0.0% | 0.3% | 0.1% | 0.1% | $9,095.15 | $319,412 | $319,412 | 1.0 |
|
||
| 4579 |
Prisma mkUSD
MKUSD
|
$0.9914 | 0.6% | 1.0% | 0.3% | 1.1% | $127.63 | $243,107 | $243,107 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9993 | 0.1% | 0.0% | 0.5% | 0.5% | $398.22 | $238,372 | $238,372 | 1.0 |
|
|||
| 4679 |
AURO USDA
USDA
|
$0.9995 | - | - | - | - | $4.07 | $224,831 | $10,094,822 | 0.02 |
|
||
| 4809 |
Grai
GRAI
|
$0.7783 | 0.1% | 10.4% | 0.9% | 13.3% | $356.22 | $204,334 | $204,334 | 1.0 |
|
||
| 4915 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $36,727.41 | $186,111 | $186,111 | 1.0 |
|
||
| 5433 |
JUST Stablecoin
USDJ
|
$0.05365 | 0.0% | 3.4% | 8.9% | 5.2% | $5,331.99 | $134,028 | $134,028 | 1.0 |
|
||
| 5722 |
Mento Philippine Peso
PHPM
|
$0.01619 | 0.0% | 0.4% | 0.5% | 0.7% | $5,415.37 | $110,882 | $110,882 | 1.0 |
|
||
| 5736 |
ebUSD Stablecoin
EBUSD
|
$0.9855 | 0.0% | 0.1% | 0.5% | 0.8% | $90.12 | $110,039 | $110,039 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.03 | 1.0% | 0.7% | 1.9% | 0.0% | $322.09 | $96,915.86 | $96,915.86 | 1.0 |
|
|||
| 6237 |
USD WINK
USDW
|
$0.2218 | - | - | - | - | $165.73 | $80,992.81 | $228,193 | 0.35 |
|
||
| 6469 |
Autonomous Secure Dollar
USSD
|
$0.9952 | 0.0% | 0.0% | 0.1% | 0.5% | $1.57 | $70,598.25 | $70,598.25 | 1.0 |
|
||
| 6552 |
High Yield USD (Base)
HYUSD
|
$1.13 | - | - | - | - | $154.68 | $67,210.40 | $67,210.40 | 1.0 |
|
||
| 6741 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 1.1% | 0.0% | $14.85 | $60,396.11 | $60,396.11 | 1.0 |
|
||
| 6865 |
Inverse USD
INVUSD
|
$0.9969 | 0.0% | 0.0% | 0.1% | - | $6,978.26 | $56,403.82 | $56,403.82 | 1.0 |
|
||
| 7022 |
BOOKUSD
BUD
|
$0.9635 | 0.0% | 2.0% | 1.4% | 6.3% | $3,210.53 | $51,405.46 | $51,405.46 | 1.0 |
|
||
| 7779 |
KEI Stablecoin
KEI
|
$1.11 | 0.6% | 3.3% | 1.6% | 8.8% | $316.28 | $33,002.70 | $33,002.70 | 1.0 |
|
||
| 10093 |
DeFi Dollar
USDFI
|
$0.9984 | - | - | - | - | $10.80 | $9,329.78 | $9,329.78 | 1.0 |
|
||
| 10621 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $3.11 | $7,011.39 | $7,011.39 | 1.0 |
|
||
| 11025 |
VUSD
VUSD
|
$0.9892 | - | - | - | - | $122.73 | $5,552.18 | $5,552.18 | 1.0 |
|
||
| 12416 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.12 | $915.01 | $915.01 | 1.0 |
|
||
Shen
SHEN
|
$0.1574 | 0.1% | 3.9% | 8.3% | 6.8% | $7,416.04 | - | $157,312,071,911 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
85 中、1～85 の結果を表示
行
トップ Crypto-backed Stablecoin 通貨の時価総額チャート
トップ Crypto-backed Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Crypto-backed Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Crypto-backed Stablecoin 最新ニュース
DAI
LSK
SAI
-
NRG
REN
KIN
HYPE
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
