Crypto-backed Stablecoin (時価総額順)
本日のCrypto-backed Stablecoinの時価総額は $4.32 十億です。過去24時間で0.1%変動しました。
ハイライト
$4,322,839,997
時価総額
0.1%
$149,463,692
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
ダイ
DAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $61,733,595 | $4,583,918,744 | $4,583,104,485 | 1.0001776653445265 |
|
|
| 48 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $70,664,687 | $1,560,056,854 | $1,559,906,520 | 1.0000963739674091 |
|
||
| 51 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.1% | 0.1% | 0.1% | $277,416 | $1,337,090,134 | $1,337,090,134 | 0.9999999999999998 |
|
||
| 84 |
GHO
GHO
|
購入する
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $831,511 | $697,893,199 | $697,893,199 | 1.0 |
|
|
| 150 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.2% | $2,208,070 | $213,030,859 | $213,031,099 | 0.9999988739043959 |
|
||
| 294 |
Lista USD
LISUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $3,050.19 | $74,932,530 | $74,932,530 | 1.0 |
|
||
| 295 |
Felix feUSD
FEUSD
|
$0.9986 | 0.0% | 0.5% | 0.1% | 0.1% | $29,368.76 | $74,891,260 | $8,886,666,621 | 0.008427373670663325 |
|
||
| 340 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.0% | $12,035,895 | $64,636,182 | $64,636,182 | 0.9999999999999999 |
|
||
| 396 |
DOLA
DOLA
|
購入する
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.1% | $405,866 | $52,974,621 | $100,574,587 | 0.5267197494019671 |
|
|
Yuzu USD
YZUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3,140.02 | $50,890,971 | $50,890,971 | 1.0 |
|
|||
| 469 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.0% | 0.4% | 0.5% | $20,519.26 | $42,071,839 | $42,071,843 | 0.9999999132563013 |
|
||
| 529 |
Aegis YUSD
YUSD
|
$0.9989 | 0.1% | 0.1% | 0.0% | 0.0% | $775.28 | $35,951,726 | $35,951,726 | 1.0 |
|
||
| 599 |
BOLD
BOLD
|
$0.9996 | 0.1% | 0.0% | 0.1% | 0.1% | $188,407 | $30,708,451 | $30,709,209 | 0.9999753266143694 |
|
||
| 634 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $140,872 | $27,846,656 | $27,846,656 | 0.9999999999999999 |
|
||
| 716 |
Electronic USD
EUSD
|
$0.9965 | 0.0% | 0.1% | 0.2% | 0.3% | $291,940 | $22,616,047 | $22,616,047 | 1.0 |
|
||
| 800 |
NXUSD
NXUSD
|
$0.9880 | 0.0% | 0.0% | 0.6% | 80.5% | $1.38 | $18,735,560 | $18,735,560 | 0.9999999999999996 |
|
||
| 969 |
Hylo USD
HYUSD
|
$0.9986 | 0.0% | 0.0% | 0.2% | 0.3% | $170,873 | $13,287,982 | $13,287,962 | 1.000001491425052 |
|
||
USDB
USDB
|
$0.9928 | 0.1% | 0.2% | 0.1% | 0.2% | $2,206.40 | $11,904,075 | $11,904,075 | 1.0 |
|
|||
| 1021 |
YUSD Stablecoin
YUSD
|
$0.9950 | 0.0% | 0.1% | 0.1% | 0.1% | $11.90 | $11,787,486 | $11,787,486 | 0.9999999999999999 |
|
||
| 1025 |
Freedom Dollar
FUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $188,242 | $11,690,067 | $11,690,067 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9846 | 0.3% | 0.4% | 1.9% | 1.3% | $393.83 | $9,375,375 | $9,375,375 | 1.0 |
|
|||
| 1371 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4,351.63 | $6,193,427 | $6,193,427 | 0.9999999999999999 |
|
||
| 1374 |
Cod3x USD
CDXUSD
|
$1.00 | 0.0% | 0.8% | 0.7% | 1.0% | $821.70 | $6,178,509 | $6,178,509 | 1.0 |
|
||
| 1555 |
Nectar
NECT
|
$0.9868 | 0.1% | 0.8% | 0.7% | 1.1% | $2,369.74 | $4,653,012 | $4,653,012 | 1.0 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05035 | 0.0% | 1.1% | 19.4% | 62.9% | $1,166.29 | $3,251,056 | $3,251,056 | 1.0 |
|
|||
| 1766 |
Last USD
USDXL
|
$1.00 | 0.5% | 0.4% | 0.6% | 2.0% | $588.82 | $3,214,761 | $88,414,063,705 | 3.6360293940771094e-05 |
|
||
| 1796 |
Enosys Loans CDP
CDP
|
$0.9954 | 0.1% | 0.0% | 0.6% | 0.1% | $54,240.23 | $3,094,137 | $3,093,988 | 1.000048175301899 |
|
||
| 1825 |
Dollar On Chain
DOC
|
$0.9958 | 0.0% | 0.0% | 0.6% | 0.0% | $221.88 | $2,917,787 | $2,917,787 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05109 | 37.2% | 4.6% | 13.8% | 62.3% | $1.17 | $2,841,059 | $8,934,593 | 0.3179841722054537 |
|
|||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 2025 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $116.73 | $2,145,109 | $2,145,109 | 1.0 |
|
||
| 2104 |
Parallel USDp
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.43 | $1,926,997 | $1,926,997 | 0.9999999999999999 |
|
||
| 2106 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.4% | 0.8% | $14,801.08 | $1,924,199 | $1,924,199 | 0.9999999999999998 |
|
||
| 2169 |
Vai
VAI
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.3% | $4,797.39 | $1,779,853 | $2,476,931 | 0.7185720925875432 |
|
||
| 2173 |
Sovryn Dollar
DLLR
|
$0.9804 | 0.0% | 0.4% | 1.0% | 1.2% | $37.76 | $1,773,702 | $1,773,702 | 0.9999999999999998 |
|
||
EURA
EURA
|
$1.24 | 0.0% | 7.1% | 7.1% | 8.1% | $65,060.73 | $1,740,622 | $1,740,622 | 0.9999999999999998 |
|
|||
| 2352 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.2% | 0.1% | 0.2% | 0.3% | $1,032.01 | $1,425,695 | $1,425,695 | 1.0 |
|
||
| 2357 |
Inter Stable Token
IST
|
$1.01 | 0.3% | 0.9% | 0.3% | 2.0% | $3.80 | $1,413,853 | - |
|
|||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 2565 |
Rai Reflex Index
RAI
|
$1.99 | 0.2% | 11.8% | 3.0% | 7.0% | $2,794.52 | $1,059,668 | $1,059,668 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.05094 | 0.0% | 3.6% | 17.2% | 62.3% | $10.74 | $913,537 | $913,537 | 0.9999999999999994 |
|
|||
| 2722 |
USX
USX
|
購入する
|
$0.9957 | 0.7% | 1.6% | 0.6% | 0.5% | $171.25 | $865,288 | $865,288 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0.9983 | 0.0% | 0.4% | 0.0% | 0.6% | $3,916.41 | $650,925 | $650,925 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $62.55 | $627,106 | $627,106 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1.02 | 0.0% | 1.6% | 4.0% | 3.3% | $62.85 | $616,652 | $616,652 | 1.0 |
|
||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.1% | 0.6% | 1.0% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$1.02 | 0.1% | 4.2% | 1.5% | 4.9% | $6,763.89 | $529,187 | $529,187 | 1.0 |
|
|||
| 3343 |
Sigma bnb USD
BNBUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $81.02 | $412,331 | $679,016 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0.9985 | 0.6% | 0.5% | 2.0% | 0.2% | $4.15 | $406,714 | $406,714 | 0.9999999999999999 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.05034 | 0.1% | 0.2% | 19.2% | 62.4% | $1,760.77 | $332,412 | $332,412 | 0.9999999999999998 |
|
|||
| 3834 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.0% | 0.0% | 0.4% | 0.2% | $2,401.74 | $245,272 | $245,272 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $52.20 | $238,753 | $238,753 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4107 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $345.95 | $186,155 | $186,155 | 1.0 |
|
||
| 4502 |
Grai
GRAI
|
$0.5859 | 0.0% | 0.7% | 2.9% | 2.2% | $3.08 | $149,887 | $149,887 | 0.9999999999999998 |
|
||
| 4456 |
BYUSD
BYUSD
|
$1.00 | 0.1% | 0.8% | 0.4% | 0.8% | $2,625.64 | $130,714 | $130,714 | 1.0 |
|
||
| 4487 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $84.74 | $127,269 | $126,845 | 1.0033402779290965 |
|
||
| 4488 |
JUST Stablecoin
USDJ
|
$0.05082 | 0.0% | 0.1% | 0.9% | 10.3% | $549.60 | $127,185 | $127,185 | 1.0 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0.9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129.95 | $99,700.13 | $99,700.13 | 0.9999999999999997 |
|
||
| 5237 |
Autonomous Secure Dollar
USSD
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.2% | $1.50 | $70,668.29 | $70,668.29 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.03824 | 0.1% | 11.2% | 28.6% | 69.6% | $150.72 | $67,327.21 | $67,327.21 | 1.0 |
|
|||
| 5312 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.2% | $6.34 | $62,064.20 | $62,064.20 | 1.0 |
|
||
| 5271 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.2% | 0.9% | 0.1% | $1.80 | $59,372.49 | $59,372.49 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.21 | 0.1% | 3.4% | 7.2% | 12.0% | $2,627.61 | $51,709.26 | $51,709.26 | 1.0 |
|
|||
| 5647 |
BOOKUSD
BUD
|
$0.9526 | 0.2% | 1.9% | 2.4% | 2.7% | $428.67 | $38,940.79 | $38,940.79 | 1.0 |
|
||
| 6064 |
Mento Philippine Peso
PHPM
|
$0.01632 | 0.0% | 0.0% | 0.7% | 6.3% | $1.37 | $26,090.68 | $26,090.68 | 0.9999999999999996 |
|
||
| 6242 |
ebUSD Stablecoin
EBUSD
|
$0.9971 | 0.0% | 0.0% | 1.9% | 1.2% | $21.38 | $23,029.12 | $23,029.12 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 6762 |
KEI Stablecoin
KEI
|
$0.7022 | 0.8% | 0.1% | 1.5% | 15.2% | $22.38 | $11,389.03 | $11,389.03 | 0.9999999999999997 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 7571 |
Uncap USD
USDU
|
$0.9993 | 0.0% | 0.7% | 0.1% | 0.1% | $1.37 | $914.32 | $914.32 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9968 | 0.3% | 0.3% | 0.2% | 0.1% | $795.67 | - | $155,108,629 |
|
||||
Shen
SHEN
|
$0.07451 | 0.3% | 0.7% | 11.5% | 8.3% | $102.00 | - | $74,506,220,813 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
82 中、1～82 の結果を表示
行
トップ Crypto-backed Stablecoin 通貨の時価総額チャート
トップ Crypto-backed Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Crypto-backed Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Crypto-backed Stablecoin 最新ニュース
DAI
LSK
SAI
REN
BTC
KIN
またはアプリストアでチェック
