Crypto-backed Stablecoin (時価総額順)
本日のCrypto-backed Stablecoinの時価総額は $7.8 十億です。過去24時間で0.1%変動しました。
ハイライト
$7,795,859,419
時価総額
0.1%
$303,333,189
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
ダイ
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $247,687,482 | $4,393,478,801 | $4,393,478,801 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.1% | $1,011,240 | $1,783,448,508 | $1,783,448,508 | 1.0 |
|
||
| 93 |
GHO
GHO
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,473,799 | $583,836,257 | $583,836,257 | 1.0 |
|
|
| 151 |
crvUSD
CRVUSD
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.2% | $42,446,864 | $292,168,082 | $292,168,082 | 1.0 |
|
||
| 217 |
Satoshi Stablecoin
SATUSD
|
$0.9958 | 0.0% | 0.1% | 0.0% | 0.3% | $3,219.95 | $158,536,876 | $158,536,876 | 1.0 |
|
||
| 369 |
Lista USD
LISUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $15,701.36 | $76,164,551 | $76,164,551 | 1.0 |
|
||
| 379 |
Felix feUSD
FEUSD
|
$0.9963 | 0.0% | 0.0% | 0.1% | 0.2% | $72,582.97 | $74,681,637 | $8,864,828,432 | 0.01 |
|
||
| 412 |
DOLA
DOLA
|
購入する
|
$0.9926 | 0.0% | 0.0% | 0.1% | 0.1% | $530,470 | $64,931,529 | $80,410,935 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.0% | $13,311.10 | $64,071,252 | $64,071,252 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.9969 | 0.0% | 0.3% | 0.2% | 0.3% | $306,395 | $55,441,069 | $174,366,219 | 0.32 |
|
|||
| 578 |
Frankencoin
ZCHF
|
$1.27 | 0.0% | 0.1% | 0.2% | 2.0% | $1,666,142 | $39,049,529 | $39,049,529 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $214,261 | $37,781,805 | $37,781,805 | 1.0 |
|
|||
| 614 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2,057.02 | $36,030,540 | $36,030,540 | 1.0 |
|
||
| 633 |
BOLD
BOLD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.3% | $844,552 | $34,305,560 | $34,305,560 | 1.0 |
|
||
| 638 |
f(x) Protocol fxUSD
FXUSD
|
$0.9935 | 0.3% | 0.7% | 6.5% | 0.8% | $1,626,535 | $33,908,923 | $33,908,923 | 1.0 |
|
||
| 719 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.0% | $128,203 | $28,705,430 | $28,705,430 | 1.0 |
|
||
| 812 |
Synthetix sUSD
SUSD
|
$0.7321 | 0.4% | 0.2% | 3.7% | 1.4% | $6,922.88 | $24,087,934 | $24,087,934 | 1.0 |
|
||
| 839 |
Electronic USD
EUSD
|
$1.00 | 0.1% | 0.6% | 1.0% | 0.7% | $1,795,276 | $23,014,904 | $23,014,904 | 1.0 |
|
||
USDB
USDB
|
$1.00000 | 0.1% | 0.5% | 0.3% | 0.1% | $104,324 | $22,287,749 | $22,287,749 | 1.0 |
|
|||
| 929 |
NXUSD
NXUSD
|
$0.9838 | 0.0% | 2.2% | 0.6% | 2.1% | $39.23 | $18,656,797 | $18,656,797 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9979 | - | - | - | - | $10.98 | $17,882,394 | $17,882,394 | 1.0 |
|
|||
| 1039 |
Hylo USD
HYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $269,246 | $14,455,002 | $14,455,002 | 1.0 |
|
||
| 1142 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.1% | $20.12 | $11,798,152 | $11,798,152 | 1.0 |
|
||
| 1189 |
Youves uUSD
UUSD
|
$0.9386 | 0.1% | 1.3% | 1.0% | 0.5% | $4.39 | $10,825,454 | $10,825,454 | 1.0 |
|
||
| 1249 |
Freedom Dollar
FUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $142,755 | $9,797,939 | $9,797,939 | 1.0 |
|
||
| 1255 |
Hermetica USDh
USDH
|
$0.9977 | 0.0% | 0.1% | 0.3% | 0.2% | $19,372.42 | $9,592,145 | $9,600,534 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9967 | 0.4% | 0.2% | 0.1% | 3.9% | $27,479.39 | $9,501,894 | $9,501,894 | 1.0 |
|
|||
| 1347 |
Enosys Loans CDP
CDP
|
$0.9910 | 0.4% | 0.1% | 0.3% | 0.3% | $630,023 | $8,183,519 | $8,183,519 | 1.0 |
|
||
| 1485 |
dForce USD
USX
|
購入する
|
$0.4353 | 0.4% | 0.1% | 0.3% | 9.6% | $25.68 | $6,727,483 | $58,584,728 | 0.11 |
|
|
| 1538 |
Cod3x USD
CDXUSD
|
$0.9926 | 0.3% | 0.9% | 0.3% | 0.5% | $67.81 | $6,104,577 | $6,104,577 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9948 | 0.1% | 0.3% | 0.5% | 0.1% | $34,049.85 | $5,539,632 | $5,539,632 | 1.0 |
|
|||
| 1618 |
Origin Dollar
OUSD
|
$1.00 | 0.3% | 0.1% | 0.1% | 0.1% | $785,464 | $5,528,974 | $5,528,974 | 1.0 |
|
||
| 1650 |
Dollar On Chain
DOC
|
$0.9995 | 0.0% | 0.3% | 0.6% | 0.4% | $157,257 | $5,240,131 | $5,240,131 | 1.0 |
|
||
| 1698 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.2% | 0.4% | 0.2% | $5,315.32 | $4,819,455 | $4,819,455 | 1.0 |
|
||
| 1751 |
Nectar
NECT
|
$0.9506 | 0.0% | 2.6% | 3.2% | 4.6% | $24,670.24 | $4,484,276 | $4,484,276 | 1.0 |
|
||
| 1894 |
PHT Stablecoin
PHT
|
$0.01613 | 0.0% | 0.6% | 2.0% | 2.2% | $5,785.84 | $3,628,748 | $3,628,748 | 1.0 |
|
||
| 1924 |
Sovryn Dollar
DLLR
|
$0.9972 | 0.0% | 0.1% | 1.3% | 0.5% | $3,807.44 | $3,440,953 | $3,440,953 | 1.0 |
|
||
| 1972 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44,566.11 | $3,181,445 | $3,181,445 | 1.0 |
|
||
| 1974 |
Last USD
USDXL
|
$0.9900 | 0.1% | 0.1% | 0.2% | 0.0% | $9,311.89 | $3,166,118 | $87,077,133,424 | 0.0 |
|
||
| 2063 |
Balanced Dollars
BNUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $146.34 | $2,847,631 | $2,847,631 | 1.0 |
|
||
EURA
EURA
|
$1.17 | 0.2% | 0.7% | 0.2% | 1.3% | $3,422.65 | $2,688,067 | $2,688,067 | 1.0 |
|
|||
| 2204 |
Vai
VAI
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $62,502.28 | $2,401,228 | $2,401,228 | 1.0 |
|
||
| 2311 |
Pareto USP
USP
|
$0.9885 | - | - | - | - | $0.9875 | $2,122,470 | $2,122,470 | 1.0 |
|
||
| 2352 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.0% | 0.7% | 0.1% | 0.3% | $1,306.17 | $2,035,305 | $2,035,305 | 1.0 |
|
||
| 2448 |
USX
USX
|
購入する
|
$0.9992 | - | - | - | - | $1.21 | $1,809,799 | $1,809,799 | 1.0 |
|
|
| 2476 |
Rai Reflex Index
RAI
|
$3.15 | 0.1% | 0.1% | 2.7% | 0.3% | $7,591.10 | $1,760,241 | $1,760,241 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$1.09 | 0.5% | 18.1% | 13.7% | 21.3% | $9,482.49 | $1,693,788 | $1,693,788 | 1.0 |
|
|||
| 2668 |
Inter Stable Token
IST
|
$1.00 | 0.2% | 0.4% | 2.1% | 0.1% | $3,245.26 | $1,415,808 | $1,415,808 | 1.0 |
|
||
| 2738 |
Virtue USD
VUSD
|
$1.00 | - | 0.8% | 0.9% | 0.1% | $921.27 | $1,324,335 | $1,324,335 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9920 | 0.2% | 1.1% | 0.6% | 1.2% | $1,007.04 | $1,317,137 | $1,317,137 | 1.0 |
|
|||
PXDC
PXDC
|
$0.9961 | 0.0% | 0.5% | 0.9% | 0.0% | $2,298.31 | $705,487 | $705,487 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9986 | 0.1% | 0.0% | 0.1% | 0.2% | $1,530.42 | $645,796 | $645,796 | 1.0 |
|
|||
| 3467 |
eUSD
EUSD
|
$1.07 | - | - | - | - | $20.01 | $645,786 | $645,786 | 1.0 |
|
||
| 3540 |
Sigma bnb USD
BNBUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $11,315.83 | $600,680 | $600,680 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9740 | 0.4% | 1.3% | 2.8% | 1.1% | $22.91 | $451,721 | $451,721 | 1.0 |
|
|||
| 3934 |
ROME Stablecoin
ROME
|
$1.00 | 0.1% | 0.8% | 1.0% | 2.9% | $86.07 | $416,671 | $416,671 | 1.0 |
|
||
Bread
BREAD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $633.80 | $412,510 | $412,510 | 1.0 |
|
|||
| 4044 |
BYUSD
BYUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.2% | $2,651.36 | $377,028 | $377,028 | 1.0 |
|
||
| 4051 |
Juice Dollar
JUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,906.98 | $375,878 | $375,878 | 1.0 |
|
||
| 4595 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.2% | 0.1% | 1.1% | 0.1% | $330.62 | $245,374 | $245,374 | 1.0 |
|
||
| 4617 |
Grai
GRAI
|
$0.9184 | 0.3% | 2.6% | 3.4% | 0.1% | $69.57 | $242,069 | $242,069 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9963 | 0.3% | 0.0% | 0.5% | 0.5% | $169.23 | $237,701 | $237,701 | 1.0 |
|
|||
| 4652 |
AURO USDA
USDA
|
$0.9998 | 0.0% | 0.0% | 0.0% | 6.4% | $5.00 | $233,468 | $10,106,539 | 0.02 |
|
||
| 4943 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $80,750.15 | $186,195 | $186,195 | 1.0 |
|
||
| 5443 |
JUST Stablecoin
USDJ
|
$0.05383 | 0.0% | 7.6% | 11.0% | 22.4% | $515.19 | $135,121 | $135,121 | 1.0 |
|
||
| 5456 |
ebUSD Stablecoin
EBUSD
|
$0.9951 | 0.1% | 0.0% | 0.6% | 1.1% | $6,134.19 | $134,043 | $134,043 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.02 | 0.0% | 0.2% | 0.3% | 1.8% | $6,834.00 | $117,896 | $117,896 | 1.0 |
|
|||
| 5669 |
USD WINK
USDW
|
$0.3204 | - | - | - | - | $29.22 | $117,022 | $329,996 | 0.35 |
|
||
| 5733 |
Mento Philippine Peso
PHPM
|
$0.01625 | 0.0% | 0.3% | 1.4% | 1.8% | $2,909.39 | $111,726 | $111,726 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0.9955 | - | - | - | - | $1.63 | $99,550.09 | $99,550.09 | 1.0 |
|
|||
| 6475 |
Autonomous Secure Dollar
USSD
|
$0.9977 | 0.2% | 0.0% | 0.1% | 0.3% | $32.15 | $70,733.48 | $70,733.48 | 1.0 |
|
||
| 6543 |
High Yield USD (Base)
HYUSD
|
$1.14 | - | 0.0% | 0.8% | 0.4% | $1.23 | $68,204.48 | $68,204.48 | 1.0 |
|
||
| 6699 |
Aesyx Dollar
AXD
|
$1.00 | 0.1% | 0.1% | 0.8% | 0.0% | $4.20 | $62,796.36 | $62,796.36 | 1.0 |
|
||
| 6942 |
VUSD
VUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.5% | $46.20 | $54,243.76 | $54,243.76 | 1.0 |
|
||
| 7529 |
BOOKUSD
BUD
|
$1.04 | 0.0% | 2.4% | 1.0% | 3.7% | $11,606.21 | $38,652.66 | $38,652.66 | 1.0 |
|
||
| 8012 |
KEI Stablecoin
KEI
|
$1.02 | 0.3% | 0.0% | 1.0% | 3.5% | $256.91 | $29,371.03 | $29,371.03 | 1.0 |
|
||
| 10014 |
DeFi Dollar
USDFI
|
$1.00 | - | - | - | - | $13.20 | $9,384.02 | $9,384.02 | 1.0 |
|
||
| 10556 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $3.11 | $7,011.39 | $7,011.39 | 1.0 |
|
||
| 12349 |
Uncap USD
USDU
|
$1.00 | - | - | - | - | $1.02 | $915.23 | $915.23 | 1.0 |
|
||
Shen
SHEN
|
$0.1644 | 0.6% | 1.8% | 3.7% | 4.4% | $1,776.17 | - | $164,592,508,944 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
85 中、1～85 の結果を表示
行
トップ Crypto-backed Stablecoin 通貨の時価総額チャート
トップ Crypto-backed Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Crypto-backed Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Crypto-backed Stablecoin 最新ニュース
DAI
SAI
LSK
ETH
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
