通貨: 18,384
取引所: 1,486
時価総額: 2.269T$ 0.2%
24H取引高: 51.24B$
ガス: 0.068 GWEI
広告なしにする
ポートフォリオ
新しくポートフォリオを追加
追跡
移動中
アプリのプッシュ通知でリアルタイムの最新情報を入手。
アプリを開く

Crypto-backed Stablecoin (時価総額順)

本日のCrypto-backed Stablecoinの時価総額は $4.3 十億です。過去24時間で-0.6%変動しました。
ハイライト
主要な統計情報
$4,298,262,612
時価総額 0.6%
$296,165,983
24時間の取引高
フィルタ
時価総額(米ドル - $)
まで
低値から高値まで有効な範囲を入力してください。
24時間の取引高(米ドル - $)
まで
Please enter a valid range from low to high.
24時間の価格変動
まで
Please enter a valid range from low to high.
# 通貨 価格 1H 24H 7日 30D 24H取引高 時価総額 FDV 時価総額 / FDV 過去7日間
21 DAI
ダイ
DAI
購入する
$0.9998 0.0% 0.0% 0.0% 0.0% $157,946,410 $4,561,910,704 $4,561,910,704 1.0 ダイ (DAI) 7d chart
48 USDD
USDD
USDD
$0.9991 0.0% 0.0% 0.1% 0.0% $113,100,711 $1,549,477,961 $1,550,073,709 0.999615665048127 usdd (USDD) 7d chart
53 USDF
Falcon USD
USDF
$0.9958 0.0% 0.0% 0.1% 0.1% $1,805,119 $1,336,748,051 $1,336,748,051 1.0 falcon usd (USDF) 7d chart
83 GHO
GHO
GHO
購入する
$0.9984 0.0% 0.0% 0.0% 0.0% $10,714,035 $697,866,803 $697,866,803 1.0 gho (GHO) 7d chart
153 CRVUSD
crvUSD
CRVUSD
$0.9989 0.0% 0.1% 0.0% 0.1% $8,619,321 $215,408,738 $215,410,213 0.9999931496645645 crvusd (CRVUSD) 7d chart
313 FEUSD
Felix feUSD
FEUSD
$1.00 0.0% 1.9% 0.2% 0.0% $65,596.91 $75,109,853 $8,912,688,876 0.008427294382822087 felix feusd (FEUSD) 7d chart
315 LISUSD
Lista USD
LISUSD
$0.9977 0.0% 0.1% 0.0% 1.8% $102,873 $74,973,626 $74,973,626 1.0 lista usd (LISUSD) 7d chart
360 FXUSD
f(x) Protocol fxUSD
FXUSD
$1.00 0.0% 0.0% 0.0% 0.0% $525,621 $64,121,809 $64,121,809 1.0 f(x) protocol fxusd (FXUSD) 7d chart
419 DOLA
DOLA
DOLA
購入する
$0.9969 0.0% 0.0% 0.0% 0.2% $1,433,650 $52,357,866 $100,572,222 0.5205996743880765 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0.9990 0.0% 0.0% 0.0% 0.1% $349,033 $49,714,235 $49,714,235 1.0 yuzu usd (YZUSD) 7d chart
490 ZCHF
Frankencoin
ZCHF
$1.23 0.0% 0.2% 0.3% 0.1% $410,932 $42,150,992 $42,150,992 1.0 frankencoin (ZCHF) 7d chart
563 YUSD
Aegis YUSD
YUSD
$0.9984 0.1% 0.1% 0.1% 0.1% $4,099.02 $35,924,930 $35,924,930 1.0 aegis yusd (YUSD) 7d chart
639 BOLD
BOLD
BOLD
$0.9999 0.0% 0.0% 0.1% 0.0% $116,245 $30,232,189 $30,232,189 0.9999999999999999 bold (BOLD) 7d chart
671 LUSD
Liquity USD
LUSD
$1.00 0.0% 0.0% 0.1% 0.3% $37,740.08 $27,830,011 $27,830,011 0.9999999999999999 liquity usd (LUSD) 7d chart
740 EUSD
Electronic USD
EUSD
$0.9981 0.0% 0.0% 0.1% 0.1% $192,655 $22,738,265 $22,738,265 0.9999999999999999 electronic usd (EUSD) 7d chart
822 NXUSD
NXUSD
NXUSD
$0.9827 0.0% 0.0% 0.1% 1.9% $1.23 $18,635,397 $18,635,397 0.9999999999999996 nxusd (NXUSD) 7d chart
986 HYUSD
Hylo USD
HYUSD
$1.00 0.0% 0.0% 0.0% 0.1% $182,528 $13,391,330 $13,391,330 1.0 hylo usd (HYUSD) 7d chart
USDB
USDB
USDB
$1.00 0.1% 0.8% 0.0% 0.7% $3,526.50 $12,010,347 $12,010,347 0.9999999999999997 usdb (USDB) 7d chart
1053 YUSD
YUSD Stablecoin
YUSD
$0.9950 0.0% 0.0% 0.1% 0.0% $8.18 $11,787,506 $11,787,506 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1058 FUSD
Freedom Dollar
FUSD
$0.9993 0.0% 0.0% 0.0% 0.0% $186,482 $11,691,587 $11,691,587 1.0 freedom dollar (FUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0.9986 0.0% 0.1% 0.7% 0.1% $44.64 $11,520,967 $11,520,967 1.0 youves uusd (UUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$0.9862 0.1% 0.8% 2.0% 0.8% $1,969.09 $9,390,895 $9,390,895 1.0 indigo protocol iusd (IUSD) 7d chart
1412 OUSD
Origin Dollar
OUSD
$0.9990 0.0% 0.0% 0.0% 0.0% $23,809.63 $6,198,012 $6,198,012 1.0 origin dollar (OUSD) 7d chart
1428 CDXUSD
Cod3x USD
CDXUSD
$0.9949 0.0% 0.0% 1.0% 0.4% $276.71 $6,118,547 $6,118,547 1.0 cod3x usd (CDXUSD) 7d chart
1592 NECT
Nectar
NECT
$0.9815 0.1% 0.5% 0.1% 1.5% $1,361.04 $4,630,493 $4,630,493 1.0 nectar (NECT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0.05663 0.1% 1.1% 16.4% 62.3% $366.31 $3,655,785 $3,655,785 1.0 magic internet money (arbitrum) (MIM) 7d chart
1741 PHT
PHT Stablecoin
PHT
$0.01611 0.0% 0.9% 1.1% 0.6% $10.70 $3,623,973 $3,623,973 0.9999999999999999 pht stablecoin (PHT) 7d chart
1815 USDXL
Last USD
USDXL
$1.00 0.0% 0.2% 0.1% 1.2% $1,925.05 $3,202,571 $88,078,797,166 3.6360293585936016e-05 last usd (USDXL) 7d chart
1834 CDP
Enosys Loans CDP
CDP
$0.9963 0.0% 0.0% 0.0% 0.2% $41,353.33 $3,097,587 $3,097,587 0.9999999999999999 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0.05493 0.0% 41.2% 27.0% 63.9% $10.02 $3,054,655 $9,606,310 0.3179841722054537 magic internet money (ethereum) (MIM) 7d chart
1855 DOC
Dollar On Chain
DOC
$0.9978 0.0% 0.3% 0.1% 1.1% $7,847.62 $3,004,566 $3,004,566 0.9999999999999999 dollar on chain (DOC) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0.9677 0.0% 62.8% 43.0% 1.2% $1,315.59 $2,756,147 $2,756,147 1.0 balanced dollars (BNUSD) 7d chart
1902 USD3
Web 3 Dollar
USD3
$1.10 0.0% 0.1% 0.5% 0.7% $312.68 $2,753,012 $2,753,012 1.0 web 3 dollar (USD3) 7d chart
2094 USDH
Hermetica USDh
USDH
$1.00 0.0% 0.2% 0.3% 1.5% $4,655.66 $2,115,221 $2,115,221 1.0 hermetica usdh (USDH) 7d chart
2143 USDP
Parallel USDp
USDP
$0.9986 0.0% 0.1% 0.1% 0.1% $2,563.75 $1,972,895 $1,972,895 0.9999999999999998 parallel usdp (USDP) 7d chart
2195 DLLR
Sovryn Dollar
DLLR
$0.9863 0.2% 2.3% 0.2% 1.4% $41.22 $1,784,386 $1,784,386 0.9999999999999998 sovryn dollar (DLLR) 7d chart
2220 VAI
Vai
VAI
$0.9970 0.0% 0.1% 0.1% 0.2% $127.34 $1,780,713 $2,475,351 0.7193779526249677 vai (VAI) 7d chart
EURA
EURA
EURA
$1.15 0.1% 0.0% 0.3% 1.3% $4,076.50 $1,635,619 $1,635,619 0.9999999999999997 eura (EURA) 7d chart
2391 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1.08 0.3% 0.0% 0.6% 1.4% $198.96 $1,426,336 $1,426,336 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2409 IST
Inter Stable Token
IST
$0.9872 0.2% 0.7% 1.9% 0.1% $68.65 $1,387,650 - inter stable token (IST) 7d chart
ROME
ROME Stablecoin
ROME
$1.00 0.0% 0.3% 0.8% 1.3% $26.12 $1,198,618 $1,198,618,052,289 1.0e-06 rome stablecoin (ROME) 7d chart
2567 RAI
Rai Reflex Index
RAI
$2.11 0.5% 4.4% 6.6% 10.1% $42,965.86 $1,122,493 $1,122,561 0.9999395779236799 rai reflex index (RAI) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0.05412 0.2% 5.0% 21.6% 64.2% $12.07 $970,684 $970,684 0.9999999999999997 magic internet money (optimism) (MIM) 7d chart
2800 USX
USX
USX
購入する
$0.9970 1.1% 1.8% 1.0% 1.6% $14.34 $866,258 $866,258 1.0 usx (USX) 7d chart
USDT
Osmosis allUSDT
USDT
$0.9990 0.9% 0.4% 0.2% 1.4% $2,652.84 $647,548 $647,548 1.0 osmosis allusdt (USDT) 7d chart
2952 USP
Pareto USP
USP
$0.8486 0.0% 15.1% 15.1% 13.8% $3.29 $643,551 $643,551 1.0 pareto usp (USP) 7d chart
USDN
SMARDEX USDN
USDN
$1.00 0.0% 0.1% 0.1% 0.3% $62.55 $627,106 $627,106 1.0 smardex usdn (USDN) 7d chart
3083 EUSD
eUSD
EUSD
$1.02 0.0% 1.6% 4.0% 3.3% $62.85 $616,652 $616,652 1.0 eusd (EUSD) 7d chart
3165 VUSD
Virtue USD
VUSD
$1.01 0.0% 2.1% 0.1% 2.5% $2,445.64 $586,506 $586,506 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1.03 0.2% 1.1% 3.7% 0.3% $7,334.20 $539,361 $539,361 1.0 pxdc (PXDC) 7d chart
BREAD
Bread
BREAD
$1.01 1.0% 0.4% 0.8% 1.2% $1.22 $413,245 $413,245 1.0 bread (BREAD) 7d chart
3531 BNBUSD
Sigma bnb USD
BNBUSD
$0.9996 0.0% 0.0% 0.0% 0.0% $493.18 $412,391 $679,115 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0.9990 0.0% 0.0% 0.1% 0.1% $4,172.66 $375,589 $375,589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0.05654 0.2% 1.8% 15.8% 62.5% $1,514.34 $368,336 $368,336 0.9999999999999999 magic internet money (avalanche) (MIM) 7d chart
3982 MKUSD
Prisma mkUSD
MKUSD
$1.00 0.3% 0.0% 0.0% 0.2% $96.61 $245,350 $245,350 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1.00 0.0% 0.1% 0.1% 0.1% $10.49 $238,757 $238,757 0.9999999999999999 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0.9991 0.0% 0.0% 0.0% 0.0% $1.68 $224,746 $10,091,027 0.022271881086260024
4261 DFIUSD
Diversified USD
DFIUSD
$1.00 0.0% 0.0% 0.0% 0.0% $14,325.60 $186,176 $186,176 1.0 diversified usd (DFIUSD) 7d chart
4585 GRAI
Grai
GRAI
$0.5840 0.0% 0.3% 1.7% 35.7% $2.05 $149,402 $149,402 0.9999999999999998 grai (GRAI) 7d chart
4525 ARGN
Argon
ARGN
$1.06 0.0% 0.1% 0.1% 0.4% $154.35 $143,667 $143,667 0.9999999999999994 argon (ARGN) 7d chart
4622 USDJ
JUST Stablecoin
USDJ
$0.05239 0.0% 0.3% 5.6% 4.0% $10,898.11 $131,122 $131,122 1.0 just stablecoin (USDJ) 7d chart
4638 BYUSD
BYUSD
BYUSD
$0.9968 0.1% 0.5% 0.1% 1.3% $11,780.30 $129,832 $129,832 1.0 byusd (BYUSD) 7d chart
4938 INVUSD
Inverse USD
INVUSD
$0.9886 0.0% 0.2% 0.5% 0.1% $129.94 $99,811.81 $99,811.81 0.9999999999999999 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0.04836 0.2% 1.9% 9.4% 64.0% $231.61 $83,392.78 $83,392.78 1.0 magic internet money (fantom) (MIM) 7d chart
5418 USSD
Autonomous Secure Dollar
USSD
$0.9970 0.0% 0.0% 0.0% 0.1% $1.74 $70,684.80 $70,684.80 1.0 autonomous secure dollar (USSD) 7d chart
5529 HYUSD
High Yield USD (Base)
HYUSD
$1.14 0.0% 0.0% 0.1% 0.0% $1.44 $62,138.01 $62,138.01 1.0 high yield usd (base) (HYUSD) 7d chart
5493 AXD
Aesyx Dollar
AXD
$1.00 0.0% 0.1% 0.2% 0.0% $1.26 $59,585.42 $59,585.42 1.0 aesyx dollar (AXD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1.18 1.4% 2.5% 0.8% 12.5% $1,734.11 $50,459.09 $50,459.09 1.0 hex dollar coin (HEXDC) 7d chart
5882 BUD
BOOKUSD
BUD
$0.9709 0.0% 0.2% 0.2% 9.3% $362.67 $39,676.01 $39,676.01 0.9999999999999998 bookusd (BUD) 7d chart
6313 PHPM
Mento Philippine Peso
PHPM
$0.01636 0.0% 0.4% 0.2% 0.7% $53.64 $26,139.27 $26,139.27 1.0 mento philippine peso (PHPM) 7d chart
6473 EBUSD
ebUSD Stablecoin
EBUSD
$0.9607 0.0% 1.8% 2.5% 2.5% $762.71 $22,200.89 $22,200.89 0.9999999999999999 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0.07235 0.0% 1.8% 96.7% 95.8% $0.04362 $15,024.94 $15,024.94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7036 KEI
KEI Stablecoin
KEI
$0.6900 0.0% 2.9% 6.0% 20.0% $1.72 $11,191.17 $11,191.17 0.9999999999999996 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0.9989 0.0% 0.1% 0.1% 0.0% $7.48 $7,072.31 $7,072.31 1.0 vyro vyusd (VYUSD) 7d chart
7421 VUSD
VUSD
VUSD
$0.9500 0.0% 1.0% 1.1% 3.0% $16.61 $5,126.53 $5,126.53 1.0 vusd (VUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1.00 0.0% 0.0% 0.0% 0.6% $4.10 $3,288.02 $3,288.02 0.9999999999999999 defi dollar (USDFI) 7d chart
7853 USDU
Uncap USD
USDU
$1.00 0.3% 1.2% 0.1% 0.1% $5.09 $915.39 $915.39 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0.00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0.00 - - - - - - - magic internet money (blast) (MIM) 7d chart
USDV
USDV
USDV
$0.00 - - - - - - - usdv (USDV) 7d chart
SHEN
Shen
SHEN
$0.07683 0.6% 4.0% 3.9% 16.7% $519.13 - $76,830,296,715 shen (SHEN) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0.9944 0.1% 0.1% 0.0% 0.2% $1,320.22 - $154,760,010 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0.00 - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
$0.00 - - - - - - - usbd ($USBD) 7d chart
84 中、1~84 の結果を表示
トップ Crypto-backed Stablecoin 通貨の時価総額チャート
トップ Crypto-backed Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Crypto-backed Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
通貨を選択
おすすめの通貨
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定通貨
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
仮想通貨
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
ビットコイン単位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
言語選択
人気の言語
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
すべての言語
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
CoinGeckoへようこそ
お帰りなさい!
数秒でログインまたはアカウント登録が完了します
or
パスワードを忘れましたか?
アカウント確認のメールを受け取っていませんか?
アカウント確認メール再送
パスワードは、大文字1文字、小文字1文字、数字1文字、特殊文字1文字を含む、8文字以上である必要があります
続行することにより、 利用規約 および プライバシーポリシー を読み、完全に同意したものとみなされます。
CoinGeckoアプリで価格アラートを受け取る
パスワードを忘れましたか?
パスワードの再設定について数分以内にメールでご連絡いたします。
アカウント確認メール再送
アカウントの有効化について数分以内にメールでご連絡します。
CoinGeckoアプリを入手しましょう。
今すぐアプリをダウンロードするには、このQRコードをスキャン App QR Code またはアプリストアでチェック
NFTを追加する
CoinGecko
アプリでさらに便利に
リアルタイムの価格アラートと、より速やかかつスムーズな体験を。