Crypto-backed Stablecoin (時価総額順)
本日のCrypto-backed Stablecoinの時価総額は $5.13 十億です。過去24時間で3.9%変動しました。
ハイライト
$5,134,958,511
時価総額
3.9%
$258,573,923
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $224,570,658 | $4,531,988,045 | $4,529,014,689 | 1.0006565126295852 |
|
|
| 58 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.0% | 0.1% | 0.1% | $239,564 | $1,817,249,577 | $1,817,249,577 | 1.0 |
|
||
| 60 |
USDD
USDD
|
$0.9978 | 0.1% | 0.0% | 0.2% | 0.1% | $6,632,118 | $1,803,544,274 | $1,803,551,366 | 0.9999960680552439 |
|
||
| 98 |
GHO
GHO
|
購入する
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $2,197,408 | $697,919,785 | $697,919,785 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $19,256,268 | $219,237,591 | $219,815,998 | 0.9973686804135709 |
|
||
| 316 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.2% | 0.0% | $210,450 | $91,397,704 | $91,397,704 | 1.0 |
|
||
| 356 |
Lista USD
LISUSD
|
$0.9962 | 0.0% | 0.0% | 0.2% | 0.3% | $4,190.03 | $75,591,001 | $75,591,001 | 1.0 |
|
||
| 359 |
Felix feUSD
FEUSD
|
$0.9981 | 0.0% | 0.2% | 0.1% | 0.2% | $101,091 | $74,864,579 | $8,881,916,988 | 0.00842887627779147 |
|
||
| 379 |
DOLA
DOLA
|
購入する
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $851,972 | $70,682,552 | $108,750,810 | 0.6499496654943925 |
|
|
Yuzu USD
YZUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $500.48 | $59,328,949 | $59,328,949 | 1.0 |
|
|||
| 547 |
Frankencoin
ZCHF
|
$1.20 | 0.0% | 0.2% | 0.2% | 1.9% | $810,132 | $42,170,002 | $42,170,009 | 0.9999998195217884 |
|
||
| 586 |
BOLD
BOLD
|
$0.9934 | 0.1% | 0.1% | 0.2% | 0.5% | $865,348 | $37,716,906 | $37,739,908 | 0.9993904959961764 |
|
||
| 627 |
Aegis YUSD
YUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $15,581.88 | $34,435,210 | $34,435,210 | 1.0 |
|
||
| 752 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.2% | 0.4% | 0.3% | $13,996.75 | $26,153,095 | $26,153,095 | 1.0 |
|
||
| 778 |
Hylo USD
HYUSD
|
$0.9983 | 0.1% | 0.0% | 0.0% | 0.1% | $695,788 | $24,931,775 | $24,916,280 | 1.0006219027815098 |
|
||
| 810 |
Electronic USD
EUSD
|
$0.9983 | 0.0% | 0.1% | 0.2% | 0.1% | $944,220 | $23,120,433 | $23,120,433 | 1.0 |
|
||
| 898 |
NXUSD
NXUSD
|
$1.02 | 0.0% | 0.0% | 2.0% | 1.9% | $3.47 | $19,376,708 | $19,376,708 | 1.0 |
|
||
| 1150 |
Freedom Dollar
FUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $47,405.29 | $11,990,408 | $11,990,408 | 1.0 |
|
||
| 1158 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.1% | 0.1% | 0.0% | $43.01 | $11,796,616 | $11,796,616 | 1.0 |
|
||
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
|||
| 1227 |
USDB
USDB
|
$1.00 | 0.0% | 1.1% | 1.1% | 0.7% | $11,701.08 | $10,400,351 | $10,400,316 | 1.0000034121783075 |
|
||
| 1289 |
Indigo Protocol iUSD
IUSD
|
$0.9942 | 0.6% | 1.8% | 1.3% | 1.8% | $4,439.31 | $9,467,470 | $9,467,470 | 1.0 |
|
||
| 1568 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25,277.11 | $6,084,800 | $6,084,800 | 1.0 |
|
||
| 1749 |
Enosys Loans CDP
CDP
|
$0.9935 | 0.1% | 0.0% | 0.2% | 0.2% | $134,971 | $4,733,722 | $4,733,777 | 0.9999882723685334 |
|
||
| 1754 |
Nectar
NECT
|
$0.9996 | 0.1% | 0.2% | 0.3% | 0.0% | $29,436.24 | $4,715,545 | $4,715,545 | 1.0 |
|
||
| 1908 |
Tangent USG
USG
|
$0.9948 | 0.1% | 0.1% | 0.0% | 0.0% | $68.94 | $3,776,999 | $43,569,787 | 0.08668849126000468 |
|
||
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
|||
| 2011 |
Dollar On Chain
DOC
|
$0.9937 | 0.1% | 0.6% | 0.7% | 0.1% | $1,541.01 | $3,251,616 | $3,251,616 | 1.0 |
|
||
| 2025 |
Last USD
USDXL
|
$0.9902 | 0.1% | 0.0% | 0.7% | 0.3% | $314.28 | $3,168,500 | $87,141,761,495 | 3.63602942427173e-05 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2202 |
Vai
VAI
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.1% | $88.32 | $2,476,996 | $2,476,996 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.03554 | 0.2% | 7.5% | 6.3% | 23.8% | $1,295.68 | $2,292,980 | $2,292,909 | 1.000031056299586 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.03554 | 0.2% | 7.5% | 28.9% | 23.8% | $520.15 | $2,002,435 | $6,296,888 | 0.31800395143558224 |
|
|||
| 2383 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $22.19 | $1,986,975 | $1,986,975 | 1.0 |
|
||
| 2482 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.5% | 0.5% | $145,415 | $1,784,671 | $1,784,671 | 1.0 |
|
||
| 2620 |
Sovryn Dollar
DLLR
|
$0.9850 | 1.9% | 0.8% | 0.4% | 1.5% | $1,175.05 | $1,528,878 | $1,528,878 | 1.0 |
|
||
| 2631 |
Rai Reflex Index
RAI
|
$3.04 | 0.1% | 0.2% | 4.7% | 2.5% | $2,070.25 | $1,514,366 | $1,514,366 | 1.0 |
|
||
EURA
EURA
|
$1.11 | 0.3% | 0.8% | 0.2% | 4.3% | $781.46 | $1,417,693 | $1,417,551 | 1.000100398979002 |
|
|||
| 2747 |
Cod3x USD
CDXUSD
|
$0.2142 | 0.4% | 1.5% | 4.7% | 38.3% | $4.33 | $1,317,151 | $1,317,151 | 1.0 |
|
||
| 2828 |
Liquid Loans USDL
USDL
|
$0.9788 | 0.1% | 2.3% | 0.8% | 1.8% | $20,596.67 | $1,208,488 | $1,208,482 | 1.0000049513282918 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
USX
USX
|
購入する
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5,345.16 | $867,877 | $867,877 | 1.0 |
|
||
| 3276 |
Parallel USDp
USDP
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $565.43 | $744,001 | $744,001 | 1.0 |
|
||
| 3362 |
Sigma bnb USD
BNBUSD
|
$0.9977 | 0.0% | 0.2% | 6.1% | 0.1% | $21.68 | $677,817 | $677,817 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$1.12 | 11.9% | 12.0% | 11.9% | 11.9% | $163.76 | $664,646 | $664,646 | 1.0 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.03554 | 0.2% | 10.9% | 10.9% | 23.8% | $26.71 | $645,842 | $645,842 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
|||
PXDC
PXDC
|
$1.01 | 0.6% | 0.3% | 0.3% | 4.7% | $1,470.47 | $528,498 | $528,452 | 1.0000875661810407 |
|
|||
Bread
BREAD
|
$1.22 | 21.9% | 21.9% | 22.1% | 26.4% | $291.80 | $480,765 | $480,765 | 1.0 |
|
|||
| 3737 |
eUSD
EUSD
|
$0.7950 | 0.0% | 1.6% | 3.0% | 15.8% | $12.50 | $479,144 | $479,144 | 1.0 |
|
||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
| 4227 |
JUST Stablecoin
USDJ
|
$0.5148 | 0.0% | 0.4% | 1.3% | 978.9% | $1.32 | $302,858 | $302,858 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.03554 | 0.2% | 7.5% | 11.6% | 23.8% | $6,679.01 | $299,111 | $299,064 | 1.0001583757704586 |
|
|||
| 4525 |
Prisma mkUSD
MKUSD
|
$0.9985 | 0.0% | 0.0% | 0.3% | 0.2% | $3,520.71 | $244,864 | $244,864 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $246.65 | $238,770 | $238,770 | 1.0 |
|
|||
| 4566 |
Diversified USD
DFIUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $655.75 | $237,892 | $237,892 | 1.0 |
|
||
| 4980 |
Grai
GRAI
|
$0.6777 | 0.1% | 0.4% | 300.5% | 7.6% | $2.01 | $173,357 | $173,357 | 1.0 |
|
||
| 5331 |
BYUSD
BYUSD
|
$0.9998 | 0.1% | 0.2% | 0.2% | 0.3% | $4.71 | $131,698 | $131,698 | 1.0 |
|
||
| 5363 |
Inverse USD
INVUSD
|
$0.9993 | 0.0% | 0.1% | 0.2% | 1.0% | $5,430.74 | $128,267 | $128,267 | 1.0 |
|
||
| 5479 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.7% | 0.1% | 0.2% | 0.3% | $33.48 | $117,402 | $117,402 | 1.0 |
|
||
| 5738 |
Argon
ARGN
|
$1.06 | 0.0% | 0.2% | 0.2% | 0.3% | $16,190.55 | $99,546.25 | $99,546.25 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.03926 | 0.2% | 7.5% | 15.3% | 33.2% | $2,425.84 | $79,304.98 | $79,423.55 | 0.998507071283129 |
|
|||
| 6265 |
Autonomous Secure Dollar
USSD
|
$0.9967 | 0.5% | 0.2% | 0.3% | 0.1% | $20.59 | $69,664.93 | $69,664.93 | 1.0 |
|
||
| 6503 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $55.37 | $58,559.51 | $58,559.51 | 1.0 |
|
||
| 6528 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.8% | 0.1% | $27.54 | $57,280.50 | $57,280.50 | 1.0 |
|
||
| 6679 |
HEX Dollar Coin
HEXDC
|
$1.01 | 0.8% | 2.8% | 1.8% | 1.4% | $2,473.42 | $51,973.79 | $52,324.48 | 0.9932978097829571 |
|
||
| 7516 |
BOOKUSD
BUD
|
$0.9850 | 0.0% | 0.5% | 1.0% | 0.9% | $2.40 | $30,020.29 | $30,020.29 | 1.0 |
|
||
Mento Philippine Peso
PHPM
|
$0.01591 | 0.0% | 0.1% | 0.2% | 0.3% | $1.68 | $25,720.90 | $25,720.90 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
ebUSD Stablecoin
EBUSD
|
$1.02 | 0.0% | 2.3% | 1.9% | 1.9% | $7,017.01 | $11,492.63 | $11,492.63 | 1.0 |
|
|||
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$1.01 | 1.4% | 2.0% | 1.8% | 2.4% | $214.26 | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1512 | 1.8% | 1.6% | 1.3% | 39.5% | $11,080.45 | - | $151,224,197,285 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9939 | 0.0% | 0.0% | 0.1% | 0.2% | $9.95 | - | $132,512,564 |
|
||||
83 中、1～83 の結果を表示
行
トップ Crypto-backed Stablecoin 通貨の時価総額チャート
トップ Crypto-backed Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Crypto-backed Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Crypto-backed Stablecoin 最新ニュース
REN
HYPE
DAI
LUNC
SAI
またはアプリストアでチェック
