Crypto-backed Stablecoin (時価総額順)
本日のCrypto-backed Stablecoinの時価総額は $9.16 十億です。過去24時間で-0.5%変動しました。
ハイライト
$9,156,280,829
時価総額
0.5%
$55,391,145
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $14,179,409 | $4,376,479,399 | $4,376,479,399 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.2% | 0.2% | $1,942,190 | $1,745,141,278 | $1,745,141,278 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0.9980 | 0.1% | 0.1% | 0.1% | 0.2% | $3,767,860 | $1,456,708,087 | $1,469,783,472 | 0.99 |
|
||
| 92 |
GHO
GHO
|
購入する
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $9,391,849 | $583,226,058 | $583,226,058 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.1% | $17,280,530 | $235,988,914 | $235,988,914 | 1.0 |
|
||
| 215 |
Satoshi Stablecoin
SATUSD
|
$0.9932 | 0.0% | 0.3% | 0.1% | 0.2% | $2,986.86 | $158,128,003 | $158,128,003 | 1.0 |
|
||
| 357 |
Lista USD
LISUSD
|
$0.9965 | 0.0% | 0.1% | 0.1% | 0.2% | $422,615 | $75,301,169 | $75,301,169 | 1.0 |
|
||
| 362 |
Felix feUSD
FEUSD
|
$0.9985 | 0.0% | 0.1% | 0.3% | 0.4% | $224,758 | $74,935,067 | $8,893,778,709 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.9971 | 0.1% | 0.1% | 0.1% | 0.1% | $79,590.45 | $64,175,166 | $64,175,166 | 1.0 |
|
|||
| 418 |
DOLA
DOLA
|
購入する
|
$0.9942 | 0.0% | 0.0% | 0.0% | 0.3% | $111,652 | $62,129,301 | $89,983,928 | 0.69 |
|
|
| 439 |
f(x) Protocol fxUSD
FXUSD
|
$0.9981 | 0.0% | 0.5% | 0.2% | 0.0% | $4,151,724 | $58,377,040 | $58,381,575 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9963 | 0.3% | 0.1% | 0.0% | 0.2% | $181,361 | $55,405,979 | $174,255,860 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0.9983 | - | 0.0% | 0.0% | 0.1% | $20,716.86 | $42,034,585 | $42,034,585 | 1.0 |
|
|||
| 557 |
Frankencoin
ZCHF
|
$1.27 | 0.0% | 0.2% | 0.5% | 0.0% | $242,166 | $40,723,573 | $40,723,573 | 1.0 |
|
||
| 607 |
Aegis YUSD
YUSD
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.1% | $225,327 | $35,931,329 | $35,931,329 | 1.0 |
|
||
| 639 |
BOLD
BOLD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $697,642 | $33,483,794 | $33,483,794 | 1.0 |
|
||
| 715 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $310,885 | $28,604,320 | $28,604,320 | 1.0 |
|
||
| 816 |
Electronic USD
EUSD
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.7% | $421,311 | $23,001,426 | $23,001,426 | 1.0 |
|
||
| 841 |
Synthetix sUSD
SUSD
|
$0.6704 | 0.4% | 2.8% | 0.7% | 5.4% | $46,407.92 | $21,974,082 | $21,974,082 | 1.0 |
|
||
| 924 |
NXUSD
NXUSD
|
$0.9852 | 0.0% | 2.0% | 2.6% | 0.6% | $77.52 | $18,682,936 | $18,682,936 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1.50 | $17,887,312 | $17,887,312 | 1.0 |
|
|||
USDB
USDB
|
$1.00 | 0.0% | 0.7% | 0.4% | 0.9% | $44,764.62 | $15,785,373 | $15,785,373 | 1.0 |
|
|||
| 1016 |
Hylo USD
HYUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $372,008 | $15,002,340 | $15,002,340 | 1.0 |
|
||
| 1143 |
YUSD Stablecoin
YUSD
|
$0.9952 | 0.0% | 0.1% | 0.1% | 0.1% | $12.49 | $11,789,863 | $11,789,863 | 1.0 |
|
||
| 1182 |
Youves uUSD
UUSD
|
$0.9327 | 0.3% | 0.0% | 0.9% | 0.0% | $33.43 | $10,771,164 | $10,771,164 | 1.0 |
|
||
| 1224 |
Freedom Dollar
FUSD
|
$0.9994 | 0.1% | 0.1% | 0.0% | 0.1% | $324,163 | $9,899,168 | $9,899,168 | 1.0 |
|
||
| 1246 |
Hermetica USDh
USDH
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $296.35 | $9,490,631 | $9,490,631 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9938 | 0.4% | 0.5% | 2.0% | 1.0% | $23,676.46 | $9,463,031 | $9,463,031 | 1.0 |
|
|||
| 1387 |
Enosys Loans CDP
CDP
|
$0.9884 | 0.0% | 0.4% | 0.1% | 0.1% | $272,024 | $7,553,292 | $7,553,292 | 1.0 |
|
||
| 1478 |
dForce USD
USX
|
購入する
|
$0.4247 | 0.8% | 0.3% | 0.5% | 2.8% | $20.01 | $6,563,239 | $57,154,449 | 0.11 |
|
|
| 1522 |
Cod3x USD
CDXUSD
|
$0.9948 | 0.0% | 0.3% | 1.0% | 2.5% | $55.43 | $6,119,190 | $6,119,190 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9980 | 0.3% | 0.1% | 0.5% | 0.1% | $21,659.23 | $5,507,560 | $5,507,560 | 1.0 |
|
|||
| 1656 |
Origin Dollar
OUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $300,262 | $5,172,167 | $5,172,167 | 1.0 |
|
||
| 1682 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.1% | 0.5% | 0.4% | $1,377.86 | $5,011,289 | $5,011,289 | 1.0 |
|
||
| 1699 |
Dollar On Chain
DOC
|
$0.9979 | 0.0% | 0.1% | 1.2% | 0.4% | $10,238.16 | $4,921,887 | $4,921,887 | 1.0 |
|
||
| 1768 |
Nectar
NECT
|
$0.9499 | 0.1% | 2.4% | 3.7% | 0.5% | $25,724.29 | $4,480,607 | $4,480,607 | 1.0 |
|
||
| 1906 |
PHT Stablecoin
PHT
|
$0.01608 | - | 0.4% | 0.1% | 2.2% | $4,917.10 | $3,618,973 | $3,618,973 | 1.0 |
|
||
| 1946 |
Sovryn Dollar
DLLR
|
$0.9838 | 0.0% | 0.3% | 1.8% | 0.0% | $1,934.28 | $3,394,840 | $3,394,840 | 1.0 |
|
||
| 1989 |
Last USD
USDXL
|
$1.00 | 0.3% | 0.5% | 0.9% | 1.5% | $14,893.48 | $3,219,421 | $88,542,515,231 | 0.0 |
|
||
| 2038 |
Parallel USDp
USDP
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16,501.75 | $3,032,389 | $3,032,389 | 1.0 |
|
||
| 2092 |
Balanced Dollars
BNUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.2% | $2,674.37 | $2,843,606 | $2,843,606 | 1.0 |
|
||
EURA
EURA
|
$1.18 | 0.0% | 1.3% | 1.7% | 0.7% | $81,521.63 | $2,659,152 | $2,653,966 | 1.0 |
|
|||
| 2237 |
Vai
VAI
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.1% | $8,083.75 | $2,400,803 | $2,400,803 | 1.0 |
|
||
| 2414 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $489.53 | $1,883,543 | $1,883,543 | 1.0 |
|
||
| 2490 |
Rai Reflex Index
RAI
|
$3.11 | 0.1% | 0.1% | 1.6% | 0.9% | $5,529.80 | $1,718,860 | $1,718,860 | 1.0 |
|
||
| 2690 |
Inter Stable Token
IST
|
$0.9961 | 0.8% | 0.3% | 0.3% | 0.2% | $6,174.64 | $1,408,877 | $1,408,877 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.8310 | 0.2% | 4.4% | 12.7% | 15.0% | $344.69 | $1,298,716 | $1,298,716 | 1.0 |
|
|||
| 2777 |
Virtue USD
VUSD
|
$0.9900 | 0.4% | 0.2% | 0.3% | 0.4% | $20,810.41 | $1,277,042 | $1,277,042 | 1.0 |
|
||
| 2940 |
USX
USX
|
購入する
|
$0.9980 | - | - | - | - | $23.55 | $1,082,962 | $1,082,962 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.00 | 0.3% | 0.4% | 0.8% | 0.3% | $1,142.85 | $1,023,951 | $1,023,951 | 1.0 |
|
|||
| 3237 |
Pareto USP
USP
|
$0.9913 | - | - | - | - | $8.68 | $800,545 | $800,545 | 1.0 |
|
||
PXDC
PXDC
|
$0.9962 | 0.0% | 1.1% | 0.2% | 0.8% | $7,244.36 | $708,826 | $708,826 | 1.0 |
|
|||
| 3472 |
eUSD
EUSD
|
$1.06 | - | - | - | - | $0.3039 | $641,321 | $641,321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1.00000 | 0.1% | 0.0% | 0.0% | 0.1% | $25,880.66 | $623,507 | $623,507 | 1.0 |
|
|||
| 3788 |
Sigma bnb USD
BNBUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $19,399.70 | $483,409 | $483,409 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9715 | 0.2% | 2.7% | 0.4% | 1.6% | $70.03 | $448,295 | $448,295 | 1.0 |
|
|||
| 3921 |
ROME Stablecoin
ROME
|
$1.04 | - | 7.2% | 5.5% | 2.1% | $51.65 | $429,721 | $429,721 | 1.0 |
|
||
Bread
BREAD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $9.98 | $414,030 | $414,030 | 1.0 |
|
|||
| 4064 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
| 4169 |
BYUSD
BYUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.3% | $12,545.57 | $343,348 | $343,348 | 1.0 |
|
||
| 4594 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.2% | 0.5% | 0.5% | 0.9% | $189.13 | $246,170 | $246,170 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.3% | 0.8% | 0.1% | 0.6% | $3.55 | $239,641 | $239,641 | 1.0 |
|
|||
| 4710 |
AURO USDA
USDA
|
$0.9995 | - | - | - | - | $4.07 | $224,831 | $10,094,822 | 0.02 |
|
||
| 4812 |
Grai
GRAI
|
$0.7927 | 0.1% | 4.6% | 7.8% | 13.8% | $6.81 | $208,335 | $208,335 | 1.0 |
|
||
| 4942 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,863.60 | $186,115 | $186,115 | 1.0 |
|
||
| 5298 |
JUST Stablecoin
USDJ
|
$0.05937 | 1.6% | 914.3% | 3.5% | 22.3% | $3,939.67 | $148,763 | $148,763 | 1.0 |
|
||
| 5393 |
USD WINK
USDW
|
$0.3862 | 0.0% | 25.4% | 8.0% | 10.7% | $426.19 | $141,052 | $398,099 | 0.35 |
|
||
| 5674 |
ebUSD Stablecoin
EBUSD
|
$0.9924 | 0.0% | 0.2% | 0.4% | 0.0% | $3,879.25 | $117,610 | $117,610 | 1.0 |
|
||
| 5812 |
Mento Philippine Peso
PHPM
|
$0.01626 | 0.0% | 0.0% | 0.5% | 1.4% | $520.52 | $107,124 | $107,124 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.06 | 0.1% | 4.7% | 3.7% | 2.4% | $32,368.30 | $96,527.60 | $96,527.60 | 1.0 |
|
|||
| 6528 |
Autonomous Secure Dollar
USSD
|
$0.9963 | - | - | - | - | $2.38 | $70,635.55 | $70,635.55 | 1.0 |
|
||
| 6605 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 0.0% | 0.3% | 1.3% | $4.05 | $67,351.08 | $67,351.08 | 1.0 |
|
||
| 6735 |
Aesyx Dollar
AXD
|
$0.9935 | 0.1% | 0.0% | 0.2% | 1.0% | $2.07 | $62,449.34 | $62,449.34 | 1.0 |
|
||
| 7030 |
BOOKUSD
BUD
|
$0.9771 | 0.0% | 0.0% | 1.2% | 6.8% | $3,101.26 | $52,294.41 | $52,294.41 | 1.0 |
|
||
| 7413 |
Inverse USD
INVUSD
|
$0.9963 | - | 0.2% | - | - | $272.84 | $41,417.85 | $41,417.85 | 1.0 |
|
||
| 7580 |
KEI Stablecoin
KEI
|
$1.19 | 1.3% | 8.9% | 21.8% | 14.4% | $752.37 | $37,804.05 | $37,804.05 | 1.0 |
|
||
| 10092 |
DeFi Dollar
USDFI
|
$1.00000 | - | - | - | - | $18.36 | $9,343.90 | $9,343.90 | 1.0 |
|
||
| 10648 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $3.11 | $7,011.39 | $7,011.39 | 1.0 |
|
||
| 11006 |
VUSD
VUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $45.05 | $5,755.61 | $5,755.61 | 1.0 |
|
||
| 12405 |
Uncap USD
USDU
|
$1.00 | - | - | - | - | $1.16 | $916.13 | $916.13 | 1.0 |
|
||
Shen
SHEN
|
$0.1683 | 0.3% | 0.9% | 5.8% | 1.5% | $7,940.77 | - | $168,337,509,146 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
86 中、1～86 の結果を表示
行
トップ Crypto-backed Stablecoin 通貨の時価総額チャート
トップ Crypto-backed Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Crypto-backed Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Crypto-backed Stablecoin 最新ニュース
DAI
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
