Crypto-backed Stablecoin (時価総額順)
本日のCrypto-backed Stablecoinの時価総額は $7.79 十億です。過去24時間で-0.0%変動しました。
ハイライト
$7,794,352,679
時価総額
0.0%
$77,015,937
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
ダイ
DAI
|
購入する
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.0% | $24,852,187 | $4,409,619,681 | $4,413,651,921 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9982 | 0.0% | 0.0% | 0.2% | 0.1% | $1,399,111 | $1,785,037,285 | $1,785,037,285 | 1.0 |
|
||
| 96 |
GHO
GHO
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $6,308,999 | $583,875,027 | $583,875,027 | 1.0 |
|
|
| 163 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $36,965,917 | $266,133,746 | $266,135,159 | 1.0 |
|
||
| 214 |
Satoshi Stablecoin
SATUSD
|
$0.9959 | 0.1% | 0.1% | 0.2% | 0.0% | $3,347.13 | $158,548,826 | $158,548,826 | 1.0 |
|
||
| 372 |
Lista USD
LISUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $1,050,604 | $76,195,861 | $76,195,861 | 1.0 |
|
||
| 382 |
Felix feUSD
FEUSD
|
$0.9950 | 0.1% | 0.1% | 0.2% | 0.1% | $226,638 | $74,619,883 | $8,857,261,695 | 0.01 |
|
||
| 421 |
DOLA
DOLA
|
購入する
|
$0.9927 | 0.0% | 0.0% | 0.1% | 0.1% | $350,593 | $64,939,835 | $80,414,861 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0.9982 | 0.1% | 0.0% | 0.1% | 0.0% | $22,349.26 | $64,154,082 | $64,154,082 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.9964 | 0.1% | 0.0% | 0.3% | 0.3% | $2,914.62 | $55,415,758 | $174,286,616 | 0.32 |
|
|||
| 564 |
f(x) Protocol fxUSD
FXUSD
|
$0.9926 | 0.2% | 0.3% | 0.6% | 0.7% | $2,741,711 | $40,969,408 | $40,969,408 | 1.0 |
|
||
| 583 |
Frankencoin
ZCHF
|
$1.28 | 0.1% | 0.0% | 0.7% | 2.6% | $281,466 | $39,943,495 | $39,943,498 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $55,178.92 | $37,956,672 | $37,956,672 | 1.0 |
|
|||
| 625 |
Aegis YUSD
YUSD
|
$0.9932 | 0.6% | 0.6% | 0.5% | 0.2% | $18,038.37 | $35,824,728 | $35,824,728 | 1.0 |
|
||
| 648 |
BOLD
BOLD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.3% | $685,901 | $34,455,194 | $34,455,194 | 1.0 |
|
||
| 737 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.4% | $12,598.21 | $28,651,412 | $28,651,412 | 1.0 |
|
||
| 828 |
Synthetix sUSD
SUSD
|
$0.7223 | 0.2% | 0.6% | 0.0% | 0.6% | $37,671.99 | $23,754,771 | $23,754,771 | 1.0 |
|
||
| 843 |
Electronic USD
EUSD
|
$1.00 | 0.2% | 0.3% | 0.1% | 0.1% | $417,983 | $23,015,478 | $23,015,478 | 1.0 |
|
||
USDB
USDB
|
$0.9925 | 0.2% | 0.1% | 1.2% | 0.6% | $101,330 | $20,836,119 | $20,836,119 | 1.0 |
|
|||
| 950 |
NXUSD
NXUSD
|
$0.9651 | 0.0% | 1.3% | 4.3% | 4.1% | $21.34 | $18,301,336 | $18,301,336 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9978 | - | - | - | - | $1.65 | $17,879,756 | $17,879,756 | 1.0 |
|
|||
| 1034 |
Hylo USD
HYUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $263,605 | $14,884,272 | $14,884,462 | 1.0 |
|
||
| 1156 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.1% | $7.93 | $11,788,954 | $11,788,954 | 1.0 |
|
||
| 1205 |
Youves uUSD
UUSD
|
$0.9313 | 0.0% | 0.5% | 0.5% | 0.4% | $22.59 | $10,744,228 | $10,744,228 | 1.0 |
|
||
| 1266 |
Freedom Dollar
FUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $186,987 | $9,799,537 | $9,799,537 | 1.0 |
|
||
| 1278 |
Hermetica USDh
USDH
|
$0.9984 | 0.0% | 0.2% | 0.0% | 0.0% | $366.02 | $9,607,490 | $9,607,490 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9956 | 0.4% | 1.0% | 0.5% | 2.6% | $28,966.60 | $9,480,968 | $9,480,968 | 1.0 |
|
|||
| 1365 |
Enosys Loans CDP
CDP
|
$0.9939 | 0.0% | 0.8% | 0.7% | 0.3% | $474,019 | $8,166,883 | $8,160,568 | 1.0 |
|
||
| 1500 |
dForce USD
USX
|
購入する
|
$0.4367 | - | - | - | - | $2.99 | $6,748,891 | $58,771,158 | 0.11 |
|
|
| 1562 |
Cod3x USD
CDXUSD
|
$0.9932 | 0.3% | 4.2% | 0.5% | 0.2% | $425.82 | $6,108,584 | $6,108,584 | 1.0 |
|
||
| 1630 |
Origin Dollar
OUSD
|
$0.9987 | 0.0% | 0.2% | 0.1% | 0.1% | $177,587 | $5,527,741 | $5,527,741 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9997 | 0.6% | 1.2% | 0.1% | 0.2% | $11,114.78 | $5,522,613 | $5,522,613 | 1.0 |
|
|||
| 1699 |
Dollar On Chain
DOC
|
$0.9991 | 0.3% | 0.2% | 0.2% | 0.3% | $24,572.19 | $4,964,160 | $4,964,160 | 1.0 |
|
||
| 1731 |
Web 3 Dollar
USD3
|
$1.09 | - | - | - | - | $2,628.21 | $4,710,010 | $4,710,010 | 1.0 |
|
||
| 1773 |
Nectar
NECT
|
$0.9480 | 0.1% | 0.4% | 0.5% | 3.7% | $23,033.17 | $4,472,691 | $4,472,691 | 1.0 |
|
||
| 1902 |
PHT Stablecoin
PHT
|
$0.01640 | 0.0% | 0.9% | 1.2% | 1.2% | $5,532.47 | $3,689,889 | $3,689,889 | 1.0 |
|
||
| 1945 |
Sovryn Dollar
DLLR
|
$0.9874 | 0.3% | 0.3% | 0.6% | 0.8% | $1,576.14 | $3,407,258 | $3,407,258 | 1.0 |
|
||
| 2000 |
Last USD
USDXL
|
$0.9882 | 0.1% | 0.1% | 0.1% | 0.0% | $13,617.95 | $3,161,846 | $86,959,633,631 | 0.0 |
|
||
| 2068 |
Parallel USDp
USDP
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $143,650 | $2,908,611 | $2,908,611 | 1.0 |
|
||
| 2085 |
Balanced Dollars
BNUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $244.76 | $2,847,743 | $2,847,743 | 1.0 |
|
||
EURA
EURA
|
$1.17 | 0.4% | 0.1% | 0.3% | 1.4% | $3,153.36 | $2,708,273 | $2,708,273 | 1.0 |
|
|||
| 2232 |
Vai
VAI
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $6,105.37 | $2,400,800 | $2,400,800 | 1.0 |
|
||
| 2324 |
Pareto USP
USP
|
$0.9818 | 0.3% | 0.3% | 0.7% | 1.5% | $9.83 | $2,114,873 | $2,114,873 | 1.0 |
|
||
| 2357 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.0% | 0.0% | 0.0% | 5.2% | $2,407.09 | $2,035,495 | $2,035,495 | 1.0 |
|
||
| 2469 |
USX
USX
|
購入する
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.0% | $80.60 | $1,807,676 | $1,807,676 | 1.0 |
|
|
| 2503 |
Rai Reflex Index
RAI
|
$3.10 | 0.1% | 1.4% | 0.4% | 1.9% | $4,947.27 | $1,735,267 | $1,735,267 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.9982 | 0.4% | 6.2% | 21.2% | 3.6% | $12,741.43 | $1,560,159 | $1,560,159 | 1.0 |
|
|||
| 2708 |
Inter Stable Token
IST
|
$0.9913 | 0.0% | 0.7% | 1.3% | 0.8% | $3,226.96 | $1,393,377 | $1,393,377 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9959 | 0.6% | 0.6% | 0.4% | 0.7% | $5,887.10 | $1,322,304 | $1,322,304 | 1.0 |
|
|||
| 2758 |
Virtue USD
VUSD
|
$0.9900 | 0.0% | 0.6% | 0.2% | 1.8% | $9,982.20 | $1,319,130 | $1,319,130 | 1.0 |
|
||
PXDC
PXDC
|
$0.9930 | 0.3% | 0.5% | 0.3% | 0.8% | $6,988.46 | $707,550 | $707,610 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9990 | 0.9% | 0.2% | 0.2% | 0.2% | $2,665.33 | $646,038 | $646,038 | 1.0 |
|
|||
| 3481 |
eUSD
EUSD
|
$1.07 | - | - | - | - | $20.01 | $645,786 | $645,786 | 1.0 |
|
||
| 3558 |
Sigma bnb USD
BNBUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $17,545.96 | $600,807 | $600,807 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9731 | 0.7% | 2.7% | 2.5% | 97.5% | $213.32 | $449,523 | $449,523 | 1.0 |
|
|||
| 3955 |
ROME Stablecoin
ROME
|
$1.00 | 0.2% | 1.2% | 2.2% | 2.4% | $14.24 | $416,521 | $416,521 | 1.0 |
|
||
Bread
BREAD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.1% | $62.34 | $416,334 | $416,332 | 1.0 |
|
|||
| 4058 |
BYUSD
BYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $133.50 | $377,375 | $377,375 | 1.0 |
|
||
| 4064 |
Juice Dollar
JUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,388.44 | $375,931 | $375,931 | 1.0 |
|
||
| 4624 |
Prisma mkUSD
MKUSD
|
$0.9968 | 0.0% | 0.2% | 0.5% | 0.2% | $1,406.49 | $244,440 | $244,440 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9958 | 0.0% | 0.1% | 0.4% | 0.4% | $269.16 | $237,575 | $237,575 | 1.0 |
|
|||
| 4682 |
AURO USDA
USDA
|
$0.9998 | - | - | - | - | $2.50 | $233,440 | $10,106,044 | 0.02 |
|
||
| 4693 |
Grai
GRAI
|
$0.8810 | 0.1% | 1.1% | 4.2% | 3.5% | $25.92 | $232,218 | $232,218 | 1.0 |
|
||
| 4985 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 8.6% | 0.0% | 0.0% | $1,138.47 | $186,203 | $186,203 | 1.0 |
|
||
| 5466 |
ebUSD Stablecoin
EBUSD
|
$0.9905 | 0.0% | 0.5% | 0.7% | 0.9% | $23,568.61 | $136,082 | $133,360 | 1.02 |
|
||
| 5502 |
JUST Stablecoin
USDJ
|
$0.05330 | 1.6% | 2.7% | 0.7% | 166.6% | $1,728.63 | $133,492 | $133,492 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.04 | 1.0% | 0.2% | 1.4% | 5.0% | $1,819.23 | $112,613 | $112,613 | 1.0 |
|
|||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0.9955 | - | - | - | - | $1.63 | $99,550.09 | $99,550.09 | 1.0 |
|
|||
| 5963 |
USD WINK
USDW
|
$0.2719 | - | - | - | - | $1.07 | $99,310.03 | $280,047 | 0.35 |
|
||
| 6072 |
Mento Philippine Peso
PHPM
|
$0.01656 | 0.0% | 0.7% | 1.7% | 0.3% | $7,808.94 | $93,523.01 | $93,523.01 | 1.0 |
|
||
| 6516 |
Autonomous Secure Dollar
USSD
|
$0.9925 | 0.3% | 0.8% | 0.9% | 0.5% | $10.91 | $70,436.64 | $70,436.64 | 1.0 |
|
||
| 6571 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.5% | 0.1% | $32.02 | $68,217.25 | $68,217.25 | 1.0 |
|
||
| 6727 |
Aesyx Dollar
AXD
|
$0.9954 | 0.9% | 0.1% | 0.9% | 0.7% | $950.68 | $62,887.35 | $62,887.35 | 1.0 |
|
||
| 6976 |
VUSD
VUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $7.81 | $54,234.88 | $54,234.88 | 1.0 |
|
||
| 7325 |
BOOKUSD
BUD
|
$1.04 | 0.0% | 0.0% | 1.7% | 2.9% | $1,196.44 | $44,396.56 | $44,396.56 | 1.0 |
|
||
| 8086 |
KEI Stablecoin
KEI
|
$1.02 | 1.5% | 3.3% | 1.6% | 1.4% | $233.45 | $28,721.58 | $28,721.58 | 1.0 |
|
||
| 10059 |
DeFi Dollar
USDFI
|
$1.00 | - | - | - | - | $1,898.03 | $9,358.08 | $9,358.08 | 1.0 |
|
||
| 10592 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $3.11 | $7,011.39 | $7,011.39 | 1.0 |
|
||
| 12311 |
Uncap USD
USDU
|
$1.00 | - | 0.0% | 0.1% | 0.1% | $2.85 | $915.99 | $915.99 | 1.0 |
|
||
Shen
SHEN
|
$0.1780 | 0.4% | 1.6% | 8.5% | 5.5% | $737.90 | - | $177,969,230,300 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
85 中、1～85 の結果を表示
行
トップ Crypto-backed Stablecoin 通貨の時価総額チャート
トップ Crypto-backed Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Crypto-backed Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Crypto-backed Stablecoin 最新ニュース
ETH
SAI
-
REN
LSK
KAVA
SUSHI
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
