Crypto-backed Stablecoin (時価総額順)
本日のCrypto-backed Stablecoinの時価総額は $8.99 十億です。過去24時間で-0.4%変動しました。
ハイライト
$8,988,587,370
時価総額
0.4%
$183,818,024
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $171,514,985 | $4,587,325,718 | $4,586,731,145 | 1.0001296287538015 |
|
|
| 46 |
USDD
USDD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $2,126,679 | $1,582,342,722 | $1,586,146,136 | 0.997602103744251 |
|
||
| 50 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.1% | 0.0% | 0.1% | $450,075 | $1,420,333,222 | $1,420,333,222 | 0.9999999999999998 |
|
||
| 84 |
GHO
GHO
|
購入する
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $932,715 | $647,868,448 | $647,868,448 | 1.0 |
|
|
| 155 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.1% | 0.3% | 0.2% | $3,940,304 | $211,151,354 | $211,151,520 | 0.9999992141452947 |
|
||
| 315 |
Lista USD
LISUSD
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.0% | $2,834.84 | $74,925,609 | $74,925,609 | 1.0 |
|
||
| 316 |
Felix feUSD
FEUSD
|
$0.9985 | 0.0% | 0.1% | 0.4% | 0.0% | $132,186 | $74,890,180 | $8,886,667,207 | 0.00842725151855045 |
|
||
| 355 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,604,955 | $64,283,632 | $64,283,632 | 0.9999999999999999 |
|
||
| 444 |
DOLA
DOLA
|
購入する
|
$0.9965 | 0.0% | 0.0% | 0.1% | 0.1% | $206,079 | $46,524,874 | $100,530,146 | 0.4627952488143886 |
|
|
Yuzu USD
YZUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $21,623.52 | $44,810,593 | $44,547,899 | 1.0058968723486776 |
|
|||
| 476 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.1% | 1.1% | 0.7% | $218,647 | $42,237,566 | $42,237,568 | 0.9999999529660719 |
|
||
| 555 |
Aegis YUSD
YUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.0% | $72,220.44 | $35,928,607 | $35,928,607 | 1.0 |
|
||
| 629 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.2% | $39,561.91 | $30,007,654 | $30,007,654 | 1.0 |
|
||
| 668 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $19,277.95 | $27,495,821 | $27,495,821 | 0.9999999999999998 |
|
||
| 726 |
Electronic USD
EUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $602,928 | $23,064,301 | $23,064,301 | 0.9999999999999997 |
|
||
| 817 |
NXUSD
NXUSD
|
$0.9818 | 0.0% | 0.0% | 1.0% | 1.5% | $2.74 | $18,618,507 | $18,618,507 | 0.9999999999999996 |
|
||
| 966 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $361,602 | $13,333,890 | $13,333,890 | 1.0 |
|
||
USDB
USDB
|
$0.9949 | 0.3% | 0.0% | 0.1% | 0.3% | $5,627.07 | $11,942,882 | $11,942,882 | 1.0 |
|
|||
| 1030 |
YUSD Stablecoin
YUSD
|
$0.9954 | 0.0% | 0.0% | 0.1% | 0.1% | $3.22 | $11,792,102 | $11,792,102 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1042 |
Freedom Dollar
FUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $193,023 | $11,489,762 | $11,489,762 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.02 | 0.4% | 1.3% | 1.7% | 1.1% | $7,143.67 | $9,680,103 | $9,680,103 | 1.0 |
|
|||
| 1397 |
Cod3x USD
CDXUSD
|
$0.9944 | 0.1% | 0.8% | 0.0% | 0.8% | $70.09 | $6,115,852 | $6,115,852 | 1.0 |
|
||
| 1426 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $105,835 | $5,798,537 | $5,798,537 | 1.0 |
|
||
| 1553 |
Nectar
NECT
|
$0.9823 | 0.3% | 0.5% | 1.3% | 1.5% | $19,214.69 | $4,634,052 | $4,634,052 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.06969 | 0.3% | 0.9% | 5.2% | 53.6% | $1,010.06 | $4,499,879 | $4,499,879 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.07068 | 7.4% | 2.7% | 16.3% | 53.3% | $2,617.61 | $3,930,415 | $12,361,443 | 0.3179576238397062 |
|
|||
| 1696 |
PHT Stablecoin
PHT
|
$0.01628 | 0.0% | 0.1% | 1.9% | 1.0% | $8,306.63 | $3,664,263 | $3,664,263 | 0.9999999999999999 |
|
||
| 1751 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.3% | 0.3% | $33,463.46 | $3,336,981 | $3,336,981 | 0.9999999999999999 |
|
||
| 1775 |
Last USD
USDXL
|
$0.9899 | 0.5% | 0.4% | 0.5% | 1.3% | $2,779.73 | $3,167,386 | $87,111,122,767 | 3.636029452440455e-05 |
|
||
| 1783 |
Enosys Loans CDP
CDP
|
$0.9944 | 0.1% | 0.3% | 0.6% | 0.4% | $68,430.29 | $3,098,817 | $3,098,817 | 0.9999999999999999 |
|
||
| 1809 |
Dollar On Chain
DOC
|
$0.9931 | 0.2% | 0.8% | 0.6% | 0.7% | $62,719.17 | $3,010,068 | $3,010,068 | 0.9999999999999999 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 2083 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,887.35 | $2,027,915 | $2,024,705 | 1.001585515062909 |
|
||
| 2088 |
Hermetica USDh
USDH
|
$1.00 | 0.1% | 0.2% | 12.7% | 0.1% | $356.04 | $2,012,076 | $2,012,076 | 1.0 |
|
||
| 2155 |
Vai
VAI
|
$0.9977 | 0.0% | 0.1% | 0.0% | 0.0% | $25.10 | $1,821,086 | $2,477,061 | 0.735179914555651 |
|
||
| 2164 |
Sovryn Dollar
DLLR
|
$0.9902 | 0.2% | 2.6% | 1.4% | 0.2% | $989.83 | $1,797,833 | $1,797,833 | 1.0 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 0.1% | 1.2% | 0.7% | $3,700.34 | $1,658,418 | $1,658,418 | 0.9999999999999996 |
|
|||
| 2322 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.4% | 0.2% | 0.8% | 0.7% | $1,267.00 | $1,436,785 | $1,436,785 | 1.0 |
|
||
| 2347 |
Inter Stable Token
IST
|
$0.9881 | 0.8% | 0.4% | 0.0% | 0.5% | $99.13 | $1,388,828 | - |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.07053 | 0.0% | 0.1% | 10.2% | 50.2% | $13.30 | $1,264,891 | $1,264,891 | 0.9999999999999998 |
|
|||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 2572 |
Rai Reflex Index
RAI
|
$1.97 | 1.0% | 0.3% | 1.7% | 5.9% | $3,000.38 | $1,063,126 | $1,063,126 | 1.0 |
|
||
| 2770 |
USX
USX
|
購入する
|
$1.01 | 0.3% | 1.5% | 2.0% | 1.4% | $2.07 | $878,978 | $878,978 | 1.0 |
|
|
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9920 | 0.6% | 1.8% | 0.5% | 0.8% | $501.82 | $639,035 | $639,035 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.0% | 0.4% | 0.2% | $137.19 | $625,422 | $625,422 | 1.0 |
|
|||
| 3131 |
eUSD
EUSD
|
$0.9841 | 0.0% | 0.1% | 0.3% | 7.4% | $10.97 | $594,034 | $594,034 | 1.0 |
|
||
| 3153 |
Virtue USD
VUSD
|
$0.9944 | 0.2% | 1.2% | 1.9% | 1.6% | $3,229.06 | $552,852 | $552,852 | 1.0 |
|
||
PXDC
PXDC
|
$1.04 | 0.2% | 0.8% | 4.8% | 0.5% | $727.30 | $541,668 | $541,668 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.07003 | 0.5% | 1.5% | 5.0% | 52.9% | $2,033.43 | $450,761 | $450,761 | 1.0 |
|
|||
| 3525 |
Sigma bnb USD
BNBUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $410.66 | $412,347 | $679,043 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0.9971 | 0.3% | 0.4% | 0.5% | 0.3% | $2.33 | $412,007 | $412,007 | 0.9999999999999999 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
| 3914 |
Prisma mkUSD
MKUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.4% | $2,698.80 | $245,064 | $245,064 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $1,082.24 | $238,758 | $238,758 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4161 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,919.56 | $186,080 | $186,080 | 1.0 |
|
||
| 4320 |
BYUSD
BYUSD
|
$0.9987 | 0.0% | 0.1% | 0.6% | 0.2% | $2.89 | $172,098 | $172,098 | 1.0 |
|
||
| 4354 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.5% | $2,559.61 | $153,897 | $153,897 | 1.0 |
|
||
| 4368 |
Grai
GRAI
|
$0.5919 | 0.5% | 2.4% | 6.1% | 18.6% | $13.89 | $151,411 | $151,411 | 0.9999999999999997 |
|
||
| 4433 |
JUST Stablecoin
USDJ
|
$0.05680 | 0.0% | 11.7% | 88.6% | 1.8% | $8,211.26 | $142,081 | $142,081 | 0.9999999999999998 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05330 | 0.0% | 5.8% | 23.7% | 61.2% | $462.84 | $91,071.91 | $91,071.91 | 0.9999999999999993 |
|
|||
| 5033 |
Inverse USD
INVUSD
|
$0.9924 | 0.0% | 0.0% | 0.2% | 0.3% | $4,592.52 | $80,352.39 | $80,352.39 | 1.0 |
|
||
| 5138 |
Autonomous Secure Dollar
USSD
|
$0.9964 | 0.0% | 0.0% | 0.1% | 0.1% | $2.54 | $70,640.40 | $70,640.40 | 1.0 |
|
||
| 5229 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.1% | 1.8% | $4.27 | $64,247.44 | $64,247.44 | 0.9999999999999998 |
|
||
| 5305 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $1.30 | $59,664.61 | $59,664.61 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1.06 | 0.1% | 0.1% | 15.0% | 1.6% | $3,797.60 | $46,847.43 | $46,847.43 | 1.0 |
|
|||
| 6007 |
BOOKUSD
BUD
|
$0.9716 | 0.0% | 0.0% | 2.3% | 2.1% | $206.87 | $40,250.64 | $40,250.64 | 0.9999999999999998 |
|
||
| 6118 |
Mento Philippine Peso
PHPM
|
$0.01637 | 0.0% | 0.2% | 0.9% | 0.7% | $12.31 | $26,145.64 | $26,145.64 | 0.9999999999999997 |
|
||
| 6236 |
ebUSD Stablecoin
EBUSD
|
$0.9837 | 0.0% | 0.1% | 9.0% | 0.8% | $2.15 | $22,060.69 | $22,060.69 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 6797 |
KEI Stablecoin
KEI
|
$0.7131 | 2.1% | 12.2% | 3.2% | 24.3% | $7.55 | $11,566.92 | $11,566.92 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7683 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.5% | $0.9253 | $3,289.47 | $3,289.47 | 0.9999999999999999 |
|
||
| 7512 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.2% | $1.17 | $915.55 | $915.55 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.08013 | 0.5% | 5.5% | 25.9% | 6.0% | $10,102.89 | - | $80,129,556,249 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9951 | 0.3% | 0.0% | 0.1% | 0.1% | $440.12 | - | $154,853,072 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
84 中、1～84 の結果を表示
行
トップ Crypto-backed Stablecoin 通貨の時価総額チャート
トップ Crypto-backed Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Crypto-backed Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Crypto-backed Stablecoin 最新ニュース
USDT
BTC
REN
SAI
-
DAI
LSK
KIN
またはアプリストアでチェック
