Crypto-backed Stablecoin (時価総額順)
本日のCrypto-backed Stablecoinの時価総額は $4.28 十億です。過去24時間で-0.9%変動しました。
ハイライト
$4,279,175,578
時価総額
0.9%
$283,536,794
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 |
ダイ
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $154,132,619 | $4,565,959,942 | $4,565,959,942 | 1.0 |
|
|
| 47 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $106,008,836 | $1,545,350,403 | $1,547,403,274 | 0.9986733442270758 |
|
||
| 52 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.1% | $1,852,475 | $1,336,783,460 | $1,336,783,460 | 1.0 |
|
||
| 82 |
GHO
GHO
|
購入する
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $10,761,904 | $697,886,230 | $697,886,230 | 1.0 |
|
|
| 152 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $7,233,902 | $215,373,171 | $215,373,371 | 0.9999990682992336 |
|
||
| 314 |
Lista USD
LISUSD
|
$0.9980 | 0.0% | 0.1% | 0.0% | 0.0% | $22,661.48 | $74,999,403 | $74,999,403 | 1.0 |
|
||
| 316 |
Felix feUSD
FEUSD
|
$0.9932 | 0.1% | 1.8% | 0.1% | 0.0% | $856.48 | $74,490,239 | $8,839,164,535 | 0.008427294084464276 |
|
||
| 357 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $686,914 | $64,421,548 | $64,421,548 | 0.9999999999999999 |
|
||
| 419 |
DOLA
DOLA
|
購入する
|
$0.9970 | 0.0% | 0.1% | 0.0% | 0.2% | $1,468,475 | $52,360,783 | $100,577,825 | 0.5205996808960085 |
|
|
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1,034.40 | $49,949,000 | $49,949,000 | 1.0 |
|
|||
| 491 |
Frankencoin
ZCHF
|
$1.23 | 0.1% | 0.3% | 0.4% | 0.2% | $554,043 | $42,123,305 | $42,123,305 | 1.0 |
|
||
| 564 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.2% | 0.0% | 0.1% | $4,452.19 | $35,933,855 | $35,933,855 | 1.0 |
|
||
| 640 |
BOLD
BOLD
|
$1.00000 | 0.0% | 0.0% | 0.2% | 0.0% | $102,654 | $30,242,721 | $30,242,721 | 0.9999999999999999 |
|
||
| 669 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.3% | $30,737.87 | $27,820,355 | $27,820,355 | 0.9999999999999999 |
|
||
| 734 |
Electronic USD
EUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $170,865 | $22,801,352 | $22,801,352 | 1.0 |
|
||
| 822 |
NXUSD
NXUSD
|
$0.9827 | 0.0% | 0.0% | 0.1% | 1.9% | $1.23 | $18,635,397 | $18,635,397 | 0.9999999999999996 |
|
||
| 988 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $172,435 | $13,392,907 | $13,392,907 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.2% | 0.8% | 0.0% | 0.8% | $4,854.87 | $12,027,131 | $12,027,131 | 0.9999999999999993 |
|
|||
| 1050 |
YUSD Stablecoin
YUSD
|
$0.9955 | 0.1% | 0.1% | 0.0% | 0.0% | $2.19 | $11,793,900 | $11,793,900 | 0.9999999999999999 |
|
||
| 1052 |
Freedom Dollar
FUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $178,585 | $11,690,670 | $11,690,670 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9782 | 0.6% | 0.5% | 1.9% | 2.1% | $2,215.30 | $9,314,961 | $9,314,961 | 1.0 |
|
|||
| 1409 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $21,715.41 | $6,198,164 | $6,198,164 | 1.0 |
|
||
| 1423 |
Cod3x USD
CDXUSD
|
$0.9945 | 0.0% | 0.0% | 1.0% | 0.1% | $260.81 | $6,116,380 | $6,116,380 | 1.0 |
|
||
| 1590 |
Nectar
NECT
|
$0.9809 | 0.3% | 0.1% | 0.1% | 2.0% | $2,105.58 | $4,627,652 | $4,627,652 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05667 | 0.2% | 0.2% | 16.0% | 62.1% | $356.49 | $3,658,884 | $3,658,884 | 1.0 |
|
|||
| 1741 |
PHT Stablecoin
PHT
|
$0.01611 | 0.0% | 0.9% | 1.4% | 0.6% | $7.54 | $3,624,180 | $3,624,180 | 0.9999999999999999 |
|
||
| 1820 |
Last USD
USDXL
|
$0.9920 | 0.2% | 0.2% | 0.4% | 1.3% | $865.32 | $3,174,009 | $87,293,269,696 | 3.6360293585936016e-05 |
|
||
| 1834 |
Enosys Loans CDP
CDP
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.1% | $150,026 | $3,093,365 | $3,093,365 | 0.9999999999999999 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10.02 | $3,054,655 | $9,606,310 | 0.3179841722054537 |
|
|||
| 1849 |
Dollar On Chain
DOC
|
$0.9977 | 0.0% | 0.3% | 0.2% | 3.2% | $2,847.86 | $3,004,312 | $3,004,312 | 0.9999999999999999 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 1898 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.5% | 0.7% | $312.71 | $2,753,222 | $2,753,222 | 1.0 |
|
||
| 2092 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.4% | 0.2% | 0.9% | $5,779.51 | $2,115,278 | $2,115,278 | 1.0 |
|
||
| 2141 |
Parallel USDp
USDP
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $2,757.45 | $1,972,958 | $1,972,958 | 0.9999999999999998 |
|
||
| 2195 |
Sovryn Dollar
DLLR
|
$0.9863 | 0.2% | 2.3% | 0.2% | 1.4% | $41.22 | $1,784,386 | $1,784,386 | 0.9999999999999998 |
|
||
| 2213 |
Vai
VAI
|
$0.9971 | 0.0% | 0.1% | 0.1% | 0.2% | $82.20 | $1,780,930 | $2,475,653 | 0.7193779526249677 |
|
||
EURA
EURA
|
$1.15 | 0.3% | 0.3% | 0.1% | 1.1% | $4,380.13 | $1,633,959 | $1,633,959 | 0.9999999999999997 |
|
|||
| 2385 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.1% | 0.1% | 0.6% | 0.1% | $198.99 | $1,427,270 | $1,427,270 | 1.0 |
|
||
| 2395 |
Inter Stable Token
IST
|
$1.00 | 0.4% | 1.7% | 0.3% | 2.0% | $69.62 | $1,406,171 | - |
|
|||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 2562 |
Rai Reflex Index
RAI
|
$2.11 | 0.1% | 5.1% | 5.4% | 10.1% | $43,225.73 | $1,121,261 | $1,121,261 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.05412 | 0.2% | 5.0% | 21.6% | 64.2% | $12.07 | $970,684 | $970,684 | 0.9999999999999997 |
|
|||
| 2806 |
USX
USX
|
購入する
|
$0.9838 | 0.1% | 0.4% | 2.3% | 1.2% | $14.15 | $855,243 | $855,243 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0.9969 | 0.3% | 0.2% | 0.7% | 0.5% | $1,770.14 | $646,124 | $646,124 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $62.55 | $627,106 | $627,106 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1.02 | 0.0% | 1.6% | 4.0% | 3.3% | $62.85 | $616,652 | $616,652 | 1.0 |
|
||
| 3161 |
Virtue USD
VUSD
|
$1.00 | 0.0% | 0.4% | 0.3% | 0.9% | $2,091.74 | $583,959 | $583,959 | 1.0 |
|
||
PXDC
PXDC
|
$1.01 | 0.0% | 0.9% | 1.6% | 1.3% | $6,637.74 | $530,439 | $530,439 | 1.0 |
|
|||
Bread
BREAD
|
$1.01 | 0.1% | 1.3% | 1.2% | 0.5% | $18.19 | $413,473 | $413,473 | 1.0 |
|
|||
| 3531 |
Sigma bnb USD
BNBUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $493.18 | $412,391 | $679,115 | 0.6072473778320807 |
|
||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.05648 | 0.3% | 0.3% | 15.4% | 62.5% | $1,506.46 | $367,961 | $367,961 | 0.9999999999999999 |
|
|||
| 3969 |
Prisma mkUSD
MKUSD
|
$0.9997 | 0.2% | 0.0% | 0.1% | 0.2% | $132.51 | $245,147 | $245,147 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $10.49 | $238,757 | $238,757 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4245 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,184.84 | $186,158 | $186,158 | 1.0 |
|
||
| 4585 |
Grai
GRAI
|
$0.5840 | 0.0% | 0.3% | 1.7% | 35.7% | $2.05 | $149,402 | $149,402 | 0.9999999999999998 |
|
||
| 4505 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.4% | $154.36 | $143,675 | $143,675 | 0.9999999999999994 |
|
||
| 4612 |
JUST Stablecoin
USDJ
|
$0.05194 | 0.0% | 1.5% | 2.8% | 4.3% | $10,495.44 | $129,978 | $129,978 | 1.0 |
|
||
| 4614 |
BYUSD
BYUSD
|
$0.9972 | 0.2% | 0.0% | 0.1% | 1.6% | $11,785.65 | $129,900 | $129,900 | 1.0 |
|
||
| 4925 |
Inverse USD
INVUSD
|
$0.9886 | 0.0% | 0.0% | 0.5% | 0.1% | $129.95 | $99,696.15 | $99,696.15 | 0.9999999999999996 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.04841 | 5.8% | 1.8% | 9.4% | 63.8% | $231.85 | $83,478.61 | $83,478.61 | 1.0 |
|
|||
| 5418 |
Autonomous Secure Dollar
USSD
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.1% | $1.74 | $70,684.80 | $70,684.80 | 1.0 |
|
||
| 5438 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.0% | $1.01 | $62,150.85 | $62,150.85 | 1.0 |
|
||
| 5480 |
Aesyx Dollar
AXD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $1.28 | $59,529.08 | $59,529.08 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.15 | 1.0% | 7.6% | 1.3% | 9.3% | $2,044.98 | $49,493.13 | $49,493.13 | 1.0 |
|
|||
| 5866 |
BOOKUSD
BUD
|
$0.9710 | 0.0% | 0.1% | 0.3% | 29.7% | $362.71 | $39,679.70 | $39,679.70 | 0.9999999999999998 |
|
||
| 6305 |
Mento Philippine Peso
PHPM
|
$0.01636 | 0.0% | 0.4% | 0.3% | 0.7% | $31.07 | $26,140.69 | $26,140.69 | 1.0 |
|
||
| 6459 |
ebUSD Stablecoin
EBUSD
|
$0.9617 | 0.0% | 1.6% | 2.4% | 2.4% | $763.49 | $22,223.30 | $22,223.30 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 7007 |
KEI Stablecoin
KEI
|
$0.6899 | 0.1% | 3.2% | 5.8% | 18.7% | $1.72 | $11,190.36 | $11,190.36 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 7807 |
Uncap USD
USDU
|
$1.01 | 0.6% | 0.6% | 0.7% | 0.7% | $5.72 | $921.85 | $921.85 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.07683 | 0.6% | 4.0% | 3.9% | 16.7% | $519.13 | - | $76,830,296,715 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9939 | 0.5% | 0.1% | 0.1% | 0.2% | $1,344.44 | - | $154,659,201 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
84 中、1～84 の結果を表示
行
トップ Crypto-backed Stablecoin 通貨の時価総額チャート
トップ Crypto-backed Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Crypto-backed Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Crypto-backed Stablecoin 最新ニュース
REN
DAI
DASH
LSK
LUNC
GAS
KIN
SUSHI
またはアプリストアでチェック
