Crypto-backed Stablecoin (時価総額順)
本日のCrypto-backed Stablecoinの時価総額は $8.64 十億です。過去24時間で-1.5%変動しました。
ハイライト
$8,630,229,022
時価総額
1.5%
$590,696,858
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
ダイ
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $436,603,079 | $4,303,116,422 | $4,302,384,436 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.1% | 0.1% | 0.2% | $2,269,572 | $1,460,725,649 | $1,460,725,649 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0.9999 | 0.0% | 0.5% | 0.0% | 0.0% | $17,925,421 | $1,374,255,270 | $1,374,206,961 | 1.0 |
|
||
| 88 |
GHO
GHO
|
購入する
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15,846,032 | $583,532,732 | $583,532,732 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $87,377,141 | $181,669,930 | $181,640,597 | 1.0 |
|
||
| 196 |
Satoshi Stablecoin
SATUSD
|
$0.9944 | 0.1% | 0.4% | 0.1% | 0.1% | $9,828.50 | $158,315,210 | $158,315,210 | 1.0 |
|
||
| 319 |
Lista USD
LISUSD
|
$0.9985 | 0.0% | 0.0% | 0.2% | 0.1% | $127,038 | $75,236,176 | $75,236,176 | 1.0 |
|
||
| 322 |
Felix feUSD
FEUSD
|
$0.9999 | 0.0% | 0.2% | 0.3% | 0.3% | $264,547 | $75,016,444 | $8,903,058,524 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.9928 | 0.2% | 0.1% | 0.2% | 0.6% | $48,498.42 | $64,404,014 | $64,404,014 | 1.0 |
|
|||
| 378 |
DOLA
DOLA
|
購入する
|
$0.9943 | 0.0% | 0.0% | 0.1% | 0.2% | $811,650 | $62,027,997 | $89,986,490 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0.9928 | 0.1% | 0.1% | 0.6% | 0.5% | $126,631 | $55,210,936 | $173,642,435 | 0.32 |
|
|||
| 468 |
f(x) Protocol fxUSD
FXUSD
|
$1.01 | 1.6% | 0.4% | 0.4% | 0.6% | $17,803,477 | $47,013,404 | $47,117,451 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $109,852 | $41,038,811 | $41,038,811 | 1.0 |
|
|||
| 510 |
Frankencoin
ZCHF
|
$1.26 | 0.0% | 0.9% | 1.7% | 2.2% | $613,495 | $38,832,468 | $38,832,468 | 1.0 |
|
||
| 540 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $88,943.94 | $35,997,332 | $35,997,332 | 1.0 |
|
||
| 605 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.2% | $3,375,995 | $31,209,442 | $31,199,811 | 1.0 |
|
||
| 639 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.1% | 0.2% | 0.3% | $244,687 | $28,614,017 | $28,614,017 | 1.0 |
|
||
| 735 |
Electronic USD
EUSD
|
$0.9974 | 0.0% | 0.4% | 0.5% | 0.2% | $1,305,883 | $22,941,783 | $22,941,783 | 1.0 |
|
||
| 827 |
NXUSD
NXUSD
|
$0.9970 | 0.0% | 0.4% | 1.2% | 0.9% | $1,219.47 | $18,906,115 | $18,906,115 | 1.0 |
|
||
| 837 |
Synthetix sUSD
SUSD
|
$0.5641 | 0.1% | 6.1% | 19.4% | 22.4% | $86,290.06 | $18,550,147 | $18,550,147 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9910 | 0.0% | 0.0% | 0.7% | 0.7% | $224.75 | $17,759,625 | $17,759,625 | 1.0 |
|
|||
USDB
USDB
|
$1.00 | 0.1% | 2.1% | 0.4% | 0.0% | $104,703 | $14,464,657 | $14,464,657 | 1.0 |
|
|||
| 1041 |
YUSD Stablecoin
YUSD
|
$0.9962 | 0.0% | 0.1% | 0.1% | 0.0% | $67.66 | $11,802,395 | $11,802,395 | 1.0 |
|
||
| 1072 |
Youves uUSD
UUSD
|
$0.9684 | 0.1% | 1.7% | 3.8% | 2.9% | $261.13 | $11,172,234 | $11,172,234 | 1.0 |
|
||
| 1090 |
Hylo USD
HYUSD
|
$1.00 | 0.1% | 0.0% | 0.3% | 0.3% | $2,112,432 | $10,853,272 | $10,855,746 | 1.0 |
|
||
| 1126 |
Freedom Dollar
FUSD
|
$0.9995 | 0.0% | 0.0% | 0.2% | 0.0% | $43,982.42 | $10,095,024 | $10,095,024 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.02 | 0.3% | 0.2% | 2.5% | 2.5% | $401,379 | $9,666,519 | $9,666,519 | 1.0 |
|
|||
| 1184 |
Hermetica USDh
USDH
|
$0.9975 | 0.0% | 0.4% | 0.4% | 0.1% | $27,484.64 | $9,210,644 | $9,210,644 | 1.0 |
|
||
| 1396 |
Cod3x USD
CDXUSD
|
$1.01 | 0.1% | 1.2% | 1.0% | 4.0% | $382.56 | $6,184,085 | $6,184,085 | 1.0 |
|
||
| 1410 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $672,894 | $6,027,268 | $6,027,268 | 1.0 |
|
||
| 1433 |
Enosys Loans CDP
CDP
|
$0.9908 | 0.3% | 0.2% | 0.8% | 0.5% | $1,253,307 | $5,776,866 | $5,776,866 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$1.00 | 0.3% | 0.2% | 0.5% | 0.4% | $167,148 | $5,481,021 | $5,485,047 | 1.0 |
|
|||
| 1547 |
Web 3 Dollar
USD3
|
$1.09 | 0.1% | 0.3% | 0.0% | 0.2% | $95,535.93 | $4,963,929 | $4,948,781 | 1.0 |
|
||
| 1593 |
Nectar
NECT
|
$0.9848 | 0.4% | 0.3% | 0.4% | 4.2% | $29,885.10 | $4,645,893 | $4,645,893 | 1.0 |
|
||
| 1700 |
Dollar On Chain
DOC
|
$0.9996 | 0.1% | 0.0% | 0.2% | 0.0% | $148,846 | $4,014,597 | $4,014,597 | 1.0 |
|
||
| 1764 |
PHT Stablecoin
PHT
|
$0.01611 | 0.0% | 0.4% | 0.0% | 0.7% | $1,835.36 | $3,625,433 | $3,625,433 | 1.0 |
|
||
| 1796 |
Sovryn Dollar
DLLR
|
$1.01 | 0.0% | 0.1% | 0.6% | 1.2% | $15,293.76 | $3,472,090 | $3,472,090 | 1.0 |
|
||
| 1826 |
Parallel USDp
USDP
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51,418.97 | $3,313,293 | $3,313,293 | 1.0 |
|
||
| 1855 |
Last USD
USDXL
|
$0.9933 | 0.2% | 0.4% | 1.7% | 0.2% | $51,985.86 | $3,170,082 | $87,185,588,810 | 0.0 |
|
||
| 1948 |
Balanced Dollars
BNUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $5,941.40 | $2,846,762 | $2,846,762 | 1.0 |
|
||
| 2086 |
Vai
VAI
|
$0.9987 | 0.0% | 0.2% | 0.0% | 0.0% | $94,198.22 | $2,409,261 | $2,409,213 | 1.0 |
|
||
| 2296 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.1% | 0.3% | 0.0% | 0.3% | $3,905.67 | $1,819,944 | $1,819,944 | 1.0 |
|
||
EURA
EURA
|
$1.16 | 0.3% | 0.8% | 0.9% | 1.7% | $34,510.28 | $1,658,466 | $1,658,591 | 1.0 |
|
|||
| 2507 |
Inter Stable Token
IST
|
$1.00 | 0.4% | 0.8% | 0.2% | 1.3% | $3,939.96 | $1,406,225 | $1,406,225 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.8186 | 0.9% | 14.9% | 7.1% | 15.4% | $624.71 | $1,190,592 | $1,190,592 | 1.0 |
|
|||
| 2755 |
USX
USX
|
購入する
|
$0.9919 | - | - | - | - | $58.15 | $1,078,225 | $1,078,225 | 1.0 |
|
|
| 2819 |
Rai Reflex Index
RAI
|
$1.84 | 0.7% | 18.5% | 40.6% | 41.3% | $34,893.20 | $1,012,640 | $1,012,640 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9981 | - | 1.6% | 0.9% | 0.7% | $1,631.45 | $862,017 | $862,017 | 1.0 |
|
|||
| 2988 |
Virtue USD
VUSD
|
$0.9992 | 0.1% | 1.8% | 0.9% | 0.1% | $95,917.13 | $846,558 | $846,558 | 1.0 |
|
||
| 3116 |
Pareto USP
USP
|
$0.9605 | - | - | - | - | $1,050.86 | $747,798 | $747,798 | 1.0 |
|
||
PXDC
PXDC
|
$0.9833 | 0.0% | 0.4% | 0.5% | 1.0% | $15,282.38 | $708,532 | $708,524 | 1.0 |
|
|||
| 3252 |
eUSD
EUSD
|
$1.08 | - | - | - | - | $9.98 | $649,032 | $649,032 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.3% | $9,099.99 | $643,312 | $643,312 | 1.0 |
|
|||
| 3711 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $41,704.30 | $414,366 | $414,366 | 1.0 |
|
||
| 3721 |
ROME Stablecoin
ROME
|
$0.9956 | 0.5% | 4.8% | 0.5% | 1.1% | $51.80 | $413,986 | $413,986 | 1.0 |
|
||
Bread
BREAD
|
$0.9997 | 0.1% | 0.1% | 0.0% | 0.0% | $258.97 | $407,528 | $407,528 | 1.0 |
|
|||
| 3832 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9812 | 0.6% | 1.9% | 1.3% | 1.6% | $1,043.32 | $373,535 | $373,535 | 1.0 |
|
|||
| 4080 |
BYUSD
BYUSD
|
$0.9991 | 0.1% | 0.2% | 0.2% | 0.2% | $15,231.92 | $302,954 | $302,954 | 1.0 |
|
||
| 4357 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.0% | 0.9% | 1.3% | 0.2% | $3,611.63 | $245,387 | $245,387 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.02 | 0.2% | 1.3% | 1.9% | 1.8% | $7,654.39 | $243,154 | $243,154 | 1.0 |
|
|||
| 4458 |
AURO USDA
USDA
|
$0.9986 | - | - | - | - | $39.56 | $224,641 | $10,086,315 | 0.02 |
|
||
| 4626 |
Grai
GRAI
|
$0.7460 | 0.0% | 1.0% | 0.1% | 16.4% | $213.19 | $195,658 | $195,658 | 1.0 |
|
||
| 4681 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $31,668.29 | $186,134 | $186,134 | 1.0 |
|
||
| 5197 |
JUST Stablecoin
USDJ
|
$0.05136 | 31.5% | 0.8% | 4.6% | 5.5% | $31,130.33 | $128,941 | $128,941 | 1.0 |
|
||
| 5426 |
Mento Philippine Peso
PHPM
|
$0.01619 | 0.0% | 0.3% | 0.4% | 1.5% | $5,656.74 | $111,290 | $111,290 | 1.0 |
|
||
| 5747 |
ebUSD Stablecoin
EBUSD
|
$0.9848 | 0.0% | 0.8% | 0.1% | 0.6% | $5,823.14 | $90,360.39 | $90,360.39 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.04 | 0.5% | 0.6% | 2.1% | 0.0% | $2,999.11 | $85,652.16 | $85,652.16 | 1.0 |
|
|||
| 5931 |
USD WINK
USDW
|
$0.2218 | - | - | - | - | $165.73 | $80,992.81 | $228,189 | 0.35 |
|
||
| 6137 |
Autonomous Secure Dollar
USSD
|
$0.9985 | 0.5% | 0.1% | 0.3% | 0.1% | $50.09 | $70,704.88 | $70,704.88 | 1.0 |
|
||
| 6237 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.6% | 0.3% | 0.2% | $146.03 | $67,231.22 | $67,231.22 | 1.0 |
|
||
| 6440 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.9% | 0.7% | $12.99 | $60,321.26 | $60,321.26 | 1.0 |
|
||
| 6481 |
Inverse USD
INVUSD
|
$0.9947 | - | - | - | - | $749.77 | $58,785.75 | $58,785.75 | 1.0 |
|
||
| 6893 |
BOOKUSD
BUD
|
$0.9713 | 0.0% | 0.0% | 0.9% | 7.0% | $2,677.06 | $45,605.16 | $45,605.16 | 1.0 |
|
||
| 7686 |
KEI Stablecoin
KEI
|
$1.00 | 0.1% | 0.1% | 5.7% | 4.5% | $2,061.34 | $29,559.87 | $29,559.87 | 1.0 |
|
||
| 9799 |
DeFi Dollar
USDFI
|
$0.9984 | - | - | - | - | $10.80 | $9,329.78 | $9,329.78 | 1.0 |
|
||
| 10305 |
Vyro vyUSD
VYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.17 | $7,074.74 | $7,074.74 | 1.0 |
|
||
| 10909 |
VUSD
VUSD
|
$0.9113 | - | - | - | - | $7.02 | $5,115.04 | $5,115.04 | 1.0 |
|
||
| 12413 |
Uncap USD
USDU
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1.34 | $915.00 | $915.00 | 1.0 |
|
||
Shen
SHEN
|
$0.06579 | 1.4% | 14.3% | 59.7% | 63.8% | $20,301.94 | - | $65,789,385,618 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
85 中、1～85 の結果を表示
行
トップ Crypto-backed Stablecoin 通貨の時価総額チャート
トップ Crypto-backed Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Crypto-backed Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Crypto-backed Stablecoin 最新ニュース
SOL
DAI
LSK
BTC
REN
SAI
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
