Crypto-backed Stablecoin (時価総額順)
本日のCrypto-backed Stablecoinの時価総額は $4.33 十億です。過去24時間で0.3%変動しました。
ハイライト
$4,327,446,613
時価総額
0.3%
$232,628,257
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $118,361,036 | $4,595,620,856 | $4,601,576,238 | 0.9987057951201721 |
|
|
| 48 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $102,279,882 | $1,561,277,396 | $1,561,168,652 | 1.0000696551130115 |
|
||
| 52 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.1% | $303,728 | $1,336,719,639 | $1,336,719,639 | 0.9999999999999998 |
|
||
| 83 |
GHO
GHO
|
購入する
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $2,146,755 | $697,779,321 | $697,779,321 | 1.0 |
|
|
| 149 |
crvUSD
CRVUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.1% | $4,955,471 | $214,114,515 | $214,146,025 | 0.9998528594775358 |
|
||
| 307 |
Felix feUSD
FEUSD
|
$0.9995 | 0.0% | 0.2% | 0.1% | 0.1% | $62,973.39 | $74,964,470 | $8,895,432,953 | 0.008427298595309921 |
|
||
| 308 |
Lista USD
LISUSD
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.0% | $5,597.00 | $74,959,384 | $74,959,384 | 1.0 |
|
||
| 351 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,312,877 | $64,540,790 | $64,540,790 | 1.0 |
|
||
| 413 |
DOLA
DOLA
|
購入する
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.1% | $631,769 | $52,746,523 | $100,559,724 | 0.5245293112314229 |
|
|
Yuzu USD
YZUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $50,193.00 | $50,503,120 | $50,503,120 | 1.0 |
|
|||
| 479 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.2% | 0.3% | 0.6% | $143,870 | $42,045,883 | $42,048,889 | 0.9999285023711086 |
|
||
| 551 |
Aegis YUSD
YUSD
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.0% | $2,978.87 | $35,916,208 | $35,916,208 | 1.0 |
|
||
| 620 |
BOLD
BOLD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1,330,972 | $30,677,211 | $30,677,211 | 0.9999999999999999 |
|
||
| 652 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.4% | $21,157.34 | $27,767,417 | $27,767,417 | 0.9999999999999999 |
|
||
| 723 |
Electronic USD
EUSD
|
$0.9983 | 0.0% | 0.0% | 0.2% | 0.1% | $232,166 | $22,707,383 | $22,707,383 | 1.0 |
|
||
| 805 |
NXUSD
NXUSD
|
$0.9826 | 0.0% | 0.0% | 0.1% | 1.9% | $1.57 | $18,634,289 | $18,634,289 | 0.9999999999999996 |
|
||
| 973 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $196,955 | $13,370,463 | $13,369,266 | 1.0000895191872856 |
|
||
USDB
USDB
|
$0.9956 | 0.3% | 0.0% | 0.1% | 1.4% | $5,138.47 | $11,936,618 | $11,936,618 | 0.9999999999999999 |
|
|||
| 1035 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.0% | $3.81 | $11,797,202 | $11,797,202 | 0.9999999999999999 |
|
||
| 1039 |
Freedom Dollar
FUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $162,595 | $11,689,350 | $11,689,350 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9834 | 1.1% | 0.8% | 0.8% | 2.2% | $5,865.34 | $9,363,756 | $9,363,756 | 1.0 |
|
|||
| 1395 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $23,220.75 | $6,193,839 | $6,193,839 | 1.0 |
|
||
| 1406 |
Cod3x USD
CDXUSD
|
$0.9973 | 0.4% | 0.5% | 2.6% | 0.6% | $48.90 | $6,133,494 | $6,133,494 | 1.0 |
|
||
| 1567 |
Nectar
NECT
|
$0.9827 | 0.4% | 0.5% | 0.7% | 2.3% | $4,831.97 | $4,633,754 | $4,633,754 | 1.0 |
|
||
| 1733 |
PHT Stablecoin
PHT
|
$0.01608 | 0.0% | 1.3% | 1.6% | 0.4% | $18,410.22 | $3,617,248 | $3,617,248 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05019 | 0.5% | 10.8% | 23.7% | 66.1% | $3,524.85 | $3,239,678 | $3,239,678 | 1.0 |
|
|||
| 1800 |
Last USD
USDXL
|
$1.00 | 0.0% | 2.0% | 0.2% | 1.2% | $1,717.92 | $3,205,624 | $88,162,761,404 | 3.636029370495954e-05 |
|
||
| 1823 |
Enosys Loans CDP
CDP
|
$0.9952 | 0.2% | 0.0% | 0.5% | 0.2% | $25,952.39 | $3,096,706 | $3,099,888 | 0.9989733860830915 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10.02 | $3,054,655 | $9,606,310 | 0.3179841722054537 |
|
|||
| 1851 |
Dollar On Chain
DOC
|
$1.00 | 0.1% | 1.3% | 1.0% | 0.4% | $1,551.13 | $2,972,614 | $2,972,614 | 1.0 |
|
||
| 1887 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.4% | 0.8% | $35,757.37 | $2,832,158 | $2,851,752 | 0.9931293407471297 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 2080 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.1% | 0.2% | 0.5% | $3,494.88 | $2,132,750 | $2,132,750 | 1.0 |
|
||
| 2130 |
Parallel USDp
USDP
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $72.86 | $1,973,148 | $1,973,075 | 1.0000368829856838 |
|
||
| 2203 |
Vai
VAI
|
$0.9959 | 0.1% | 0.1% | 0.1% | 0.1% | $486.14 | $1,778,536 | $2,472,325 | 0.7193779526249677 |
|
||
| 2209 |
Sovryn Dollar
DLLR
|
$0.9766 | 0.0% | 0.7% | 1.6% | 1.5% | $476.10 | $1,766,802 | $1,766,802 | 0.9999999999999998 |
|
||
EURA
EURA
|
$1.15 | 0.1% | 0.1% | 0.0% | 1.0% | $6,928.39 | $1,634,999 | $1,634,999 | 1.0 |
|
|||
| 2400 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.1% | 0.1% | 2.6% | 0.0% | $633.12 | $1,426,892 | $1,426,892 | 1.0 |
|
||
| 2416 |
Inter Stable Token
IST
|
$0.9911 | 0.7% | 1.9% | 0.1% | 0.3% | $99.10 | $1,393,100 | - |
|
|||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 2541 |
Rai Reflex Index
RAI
|
$2.23 | 1.6% | 7.1% | 7.7% | 9.8% | $3,474.20 | $1,178,881 | $1,178,881 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.05119 | 0.0% | 5.4% | 24.5% | 65.1% | $397.14 | $918,110 | $918,110 | 0.9999999999999994 |
|
|||
| 2807 |
USX
USX
|
購入する
|
$0.9878 | 0.0% | 1.2% | 0.9% | 2.0% | $14.21 | $858,414 | $858,414 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0.9986 | 0.1% | 0.3% | 0.6% | 0.3% | $34,080.39 | $650,381 | $650,381 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $62.55 | $627,106 | $627,106 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1.02 | 0.0% | 1.6% | 4.0% | 3.3% | $62.85 | $616,652 | $616,652 | 1.0 |
|
||
| 3183 |
Virtue USD
VUSD
|
$0.9812 | 1.0% | 0.7% | 1.6% | 1.2% | $3,607.32 | $572,457 | $572,457 | 1.0 |
|
||
PXDC
PXDC
|
$1.01 | 0.3% | 0.9% | 0.9% | 0.7% | $2,201.80 | $529,186 | $529,186 | 1.0 |
|
|||
| 3531 |
Sigma bnb USD
BNBUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $493.18 | $412,391 | $679,115 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0.9990 | 0.1% | 0.7% | 0.4% | 0.1% | $94.10 | $407,086 | $407,086 | 1.0 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.04977 | 0.9% | 10.8% | 22.6% | 66.3% | $7,223.39 | $328,372 | $328,372 | 1.0 |
|
|||
| 3996 |
Prisma mkUSD
MKUSD
|
$0.9985 | 0.1% | 0.4% | 0.2% | 0.4% | $2,068.17 | $244,865 | $244,865 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $34.30 | $238,712 | $238,712 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4296 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,742.19 | $186,136 | $186,136 | 1.0 |
|
||
| 4542 |
Grai
GRAI
|
$0.5827 | 0.5% | 0.3% | 2.0% | 0.5% | $3.06 | $148,986 | $148,986 | 0.9999999999999996 |
|
||
| 4672 |
BYUSD
BYUSD
|
$1.00 | 0.5% | 0.7% | 1.0% | 0.9% | $1,842.93 | $130,263 | $130,263 | 1.0 |
|
||
| 4712 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.3% | $190.97 | $126,679 | $126,679 | 0.9999999999999992 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0.9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129.95 | $99,700.13 | $99,700.13 | 0.9999999999999997 |
|
||
| 5059 |
JUST Stablecoin
USDJ
|
$0.03770 | 0.0% | 24.7% | 26.5% | 23.1% | $136.88 | $94,345.71 | $94,345.71 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.04672 | 5.4% | 3.7% | 22.5% | 64.8% | $1,870.49 | $81,265.57 | $81,265.57 | 0.9999999999999994 |
|
|||
| 5376 |
Autonomous Secure Dollar
USSD
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.0% | $6.16 | $70,647.54 | $70,647.54 | 1.0 |
|
||
| 5483 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.0% | $1.30 | $62,164.79 | $62,164.79 | 1.0 |
|
||
| 5559 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $159.30 | $59,598.05 | $59,598.05 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.06 | 0.5% | 7.4% | 8.4% | 2.1% | $5,403.69 | $45,742.57 | $45,742.57 | 1.0 |
|
|||
| 5968 |
BOOKUSD
BUD
|
$0.9718 | 0.0% | 0.1% | 0.1% | 34.1% | $498.64 | $39,722.76 | $39,722.76 | 0.9999999999999998 |
|
||
| 6402 |
Mento Philippine Peso
PHPM
|
$0.01634 | 0.0% | 0.1% | 0.6% | 0.5% | $15.34 | $26,112.72 | $26,112.72 | 0.9999999999999999 |
|
||
| 6561 |
ebUSD Stablecoin
EBUSD
|
$0.9963 | 0.0% | 3.6% | 1.5% | 1.1% | $4,425.12 | $23,010.68 | $23,010.68 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 7192 |
KEI Stablecoin
KEI
|
$0.7126 | 0.0% | 0.3% | 3.5% | 15.3% | $7.74 | $11,556.31 | $11,556.31 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 8169 |
Uncap USD
USDU
|
$1.01 | 2.3% | 0.8% | 1.1% | 1.1% | $5.97 | $925.08 | $925.08 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9972 | 0.1% | 0.1% | 0.0% | 0.0% | $1,018.67 | - | $155,181,401 |
|
||||
Shen
SHEN
|
$0.07503 | 1.1% | 1.2% | 6.7% | 8.9% | $971.45 | - | $75,025,432,904 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
83 中、1～83 の結果を表示
行
トップ Crypto-backed Stablecoin 通貨の時価総額チャート
トップ Crypto-backed Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Crypto-backed Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Crypto-backed Stablecoin 最新ニュース
DAI
BTC
SAI
KIN
REN
DASH
LSK
LUNC
GAS
またはアプリストアでチェック
