Crypto-backed Stablecoin (時価総額順)
本日のCrypto-backed Stablecoinの時価総額は $4.43 十億です。過去24時間で-0.3%変動しました。
ハイライト
$4,432,729,186
時価総額
0.3%
$184,456,965
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29 |
ダイ
DAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $155,058,162 | $4,601,477,689 | $4,580,545,286 | 1.0045698496555482 |
|
|
| 62 |
USDD
USDD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $2,203,784 | $1,526,608,064 | $1,526,608,064 | 1.0 |
|
||
| 68 |
Falcon USD
USDF
|
$0.9959 | 0.1% | 0.1% | 0.1% | 0.1% | $319,012 | $1,371,770,095 | $1,371,770,095 | 1.0 |
|
||
| 96 |
GHO
GHO
|
購入する
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6,075,014 | $698,471,642 | $698,471,642 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $13,270,999 | $222,174,388 | $223,123,474 | 0.9957463642957021 |
|
||
| 303 |
Lista USD
LISUSD
|
$0.9976 | 0.0% | 0.3% | 0.1% | 0.0% | $142,650 | $93,941,839 | $93,941,839 | 1.0 |
|
||
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.1% | $2,773,970 | $88,660,185 | $88,660,185 | 1.0 |
|
||
| 359 |
Felix feUSD
FEUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $78,266.91 | $74,910,375 | $8,887,496,525 | 0.00842873751779871 |
|
||
| 363 |
DOLA
DOLA
|
購入する
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.0% | $1,072,432 | $74,374,266 | $108,623,183 | 0.6846997476554554 |
|
|
Yuzu USD
YZUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $507.28 | $58,259,726 | $58,259,726 | 1.0 |
|
|||
| 560 |
Frankencoin
ZCHF
|
$1.20 | 0.0% | 0.3% | 1.4% | 2.8% | $468,101 | $41,414,559 | $41,414,559 | 1.0 |
|
||
| 619 |
BOLD
BOLD
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.4% | $748,129 | $36,417,243 | $36,418,285 | 0.9999713923892369 |
|
||
| 634 |
Aegis YUSD
YUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.2% | $21,733.06 | $34,923,931 | $34,923,931 | 1.0 |
|
||
| 761 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.3% | 0.6% | 0.7% | $20,091.25 | $26,252,022 | $26,252,022 | 1.0 |
|
||
| 799 |
Hylo USD
HYUSD
|
$0.9995 | 0.1% | 0.0% | 0.1% | 0.1% | $1,311,236 | $24,402,584 | $24,403,923 | 0.9999451263329443 |
|
||
| 830 |
Electronic USD
EUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.3% | $561,705 | $22,699,052 | $22,699,052 | 1.0 |
|
||
| 918 |
NXUSD
NXUSD
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $15,428.00 | $19,047,542 | $19,047,542 | 1.0 |
|
||
| 1153 |
Freedom Dollar
FUSD
|
$0.9962 | 0.1% | 0.0% | 0.3% | 0.3% | $60,025.28 | $11,972,414 | $11,972,414 | 1.0 |
|
||
| 1161 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.0% | $10.37 | $11,795,644 | $11,795,644 | 1.0 |
|
||
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
|||
| 1187 |
USDB
USDB
|
$0.9963 | 0.1% | 0.4% | 0.8% | 0.5% | $41,412.79 | $11,314,024 | $11,314,024 | 1.0 |
|
||
| 1313 |
Indigo Protocol iUSD
IUSD
|
$0.9894 | 0.3% | 0.5% | 3.3% | 0.4% | $22,122.19 | $9,423,980 | $9,423,980 | 1.0 |
|
||
| 1593 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.2% | $14,352.81 | $6,107,887 | $6,107,887 | 1.0 |
|
||
| 1743 |
Enosys Loans CDP
CDP
|
$0.9900 | 0.0% | 0.0% | 0.0% | 0.6% | $378,575 | $4,932,543 | $4,932,574 | 0.999993562442962 |
|
||
| 1765 |
Nectar
NECT
|
$0.9996 | 0.7% | 0.4% | 0.4% | 0.6% | $3,651.23 | $4,716,222 | $4,716,222 | 1.0 |
|
||
| 1833 |
Tangent USG
USG
|
$0.9943 | 0.0% | 0.0% | 0.0% | 0.0% | $9,452.56 | $4,296,587 | $44,070,648 | 0.0974931662508434 |
|
||
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
|||
| 2007 |
Dollar On Chain
DOC
|
$1.00 | 0.4% | 0.1% | 0.1% | 0.2% | $2,625.63 | $3,297,737 | $3,297,737 | 1.0 |
|
||
| 2034 |
Last USD
USDXL
|
$0.9947 | 0.0% | 0.1% | 0.4% | 0.3% | $1,109.26 | $3,182,747 | $87,533,575,377 | 3.6360294162584866e-05 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2243 |
Vai
VAI
|
$0.9933 | 0.0% | 0.3% | 0.5% | 0.5% | $24,228.48 | $2,466,093 | $2,466,093 | 1.0 |
|
||
| 2382 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $162.90 | $2,067,620 | $2,067,620 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.03157 | 0.1% | 50.3% | 43.1% | 41.6% | $20,879.22 | $2,025,578 | $2,025,578 | 1.0 |
|
|||
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $774.91 | $1,710,604 | $1,710,604 | 1.0 |
|
|||
| 2628 |
Sovryn Dollar
DLLR
|
$0.9764 | 0.1% | 0.2% | 1.6% | 1.3% | $1,166.51 | $1,552,215 | $1,552,215 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.02788 | 0.0% | 32.9% | 49.6% | 48.3% | $3,655.66 | $1,550,647 | $4,876,188 | 0.31800395143558224 |
|
|||
| 2692 |
Rai Reflex Index
RAI
|
$2.91 | 0.2% | 0.3% | 2.9% | 2.5% | $8,227.70 | $1,462,268 | $1,462,268 | 1.0 |
|
||
EURA
EURA
|
$1.13 | 0.0% | 0.3% | 0.9% | 2.1% | $3,000.83 | $1,447,873 | $1,447,894 | 0.999985222544794 |
|
|||
| 2786 |
Cod3x USD
CDXUSD
|
$0.2163 | 0.2% | 0.2% | 32.0% | 63.1% | $26.52 | $1,330,000 | $1,330,000 | 1.0 |
|
||
| 2844 |
Liquid Loans USDL
USDL
|
$1.01 | 0.7% | 10.7% | 1.3% | 0.3% | $67,137.08 | $1,241,730 | $1,241,730 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 3173 |
USX
USX
|
購入する
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.2% | $80.04 | $867,980 | $867,980 | 1.0 |
|
|
| 3295 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2,121.83 | $780,943 | $780,943 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.04038 | 0.0% | 22.0% | 39.2% | 30.0% | $169.21 | $724,363 | $724,363 | 1.0 |
|
|||
| 3450 |
Sigma bnb USD
BNBUSD
|
$0.9968 | 16.4% | 8.4% | 20.1% | 19.9% | $31.62 | $677,400 | $677,400 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,128.32 | $597,377 | $597,377 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
|||
PXDC
PXDC
|
$1.03 | 1.1% | 0.0% | 0.8% | 4.9% | $43.31 | $541,458 | $541,458 | 1.0 |
|
|||
| 3834 |
eUSD
EUSD
|
$0.7721 | 0.0% | 0.7% | 1.5% | 56.5% | $5.00 | $465,332 | $465,332 | 1.0 |
|
||
Bread
BREAD
|
$0.9982 | 0.1% | 0.1% | 0.3% | 0.0% | $14.59 | $395,387 | $395,387 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
JUST Stablecoin
USDJ
|
$0.5189 | 0.0% | 0.1% | 2.9% | 894.6% | $1.00 | $299,703 | $299,703 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.03126 | 0.1% | 68.2% | 43.5% | 42.0% | $44,687.10 | $257,585 | $257,585 | 1.0 |
|
|||
| 4644 |
Prisma mkUSD
MKUSD
|
$0.9988 | 0.0% | 0.1% | 0.3% | 0.3% | $45.09 | $244,948 | $244,948 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $480.31 | $238,569 | $238,569 | 1.0 |
|
|||
| 4689 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,748.09 | $238,025 | $238,025 | 1.0 |
|
||
| 4982 |
Grai
GRAI
|
$0.7570 | 0.0% | 0.6% | 3.9% | 4.2% | $3.82 | $193,661 | $193,661 | 0.9999999999999997 |
|
||
| 5278 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.0% | 0.3% | 0.0% | 0.4% | $1,164.37 | $158,032 | $166,029 | 0.9518313170088338 |
|
||
| 5547 |
BYUSD
BYUSD
|
$0.9987 | 1.0% | 0.4% | 0.2% | 0.4% | $5.41 | $130,552 | $130,552 | 1.0 |
|
||
| 6463 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.1% | $11,256.14 | $74,514.29 | $74,514.29 | 1.0 |
|
||
| 6545 |
Autonomous Secure Dollar
USSD
|
$0.9979 | 0.0% | 0.1% | 0.5% | 0.0% | $2.98 | $70,749.62 | $70,749.62 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.03249 | 0.5% | 55.3% | 41.2% | 31.7% | $6,768.80 | $68,425.05 | $68,425.05 | 1.0 |
|
|||
| 6731 |
Inverse USD
INVUSD
|
$0.9968 | 0.0% | 0.1% | 0.1% | 0.9% | $7,296.51 | $62,247.62 | $62,247.62 | 1.0 |
|
||
| 6824 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.1% | $112.98 | $58,690.11 | $58,690.11 | 1.0 |
|
||
| 6871 |
Aesyx Dollar
AXD
|
$0.9955 | 0.0% | 0.8% | 0.9% | 0.7% | $22.17 | $56,875.99 | $56,875.99 | 1.0 |
|
||
| 6995 |
HEX Dollar Coin
HEXDC
|
$1.06 | 0.7% | 0.4% | 0.1% | 0.4% | $807.75 | $52,519.66 | $52,519.66 | 1.0 |
|
||
| 7843 |
BOOKUSD
BUD
|
$0.9971 | 0.2% | 0.9% | 1.5% | 4.4% | $3,741.89 | $31,380.98 | $31,380.98 | 0.9999999999999999 |
|
||
Mento Philippine Peso
PHPM
|
$0.01598 | 0.0% | 0.0% | 0.2% | 1.0% | $2.99 | $25,808.55 | $25,808.55 | 0.9999999999999996 |
|
|||
| 8674 |
ebUSD Stablecoin
EBUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $11.40 | $18,193.66 | $18,193.66 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$0.9969 | 0.8% | 0.0% | 1.8% | 0.0% | $189.28 | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1449 | 0.3% | 2.3% | 9.5% | 55.8% | $3,737.23 | - | $144,923,619,120 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9946 | 0.0% | 0.0% | 0.7% | 0.0% | $1.21 | - | $132,607,561 |
|
||||
83 中、1～83 の結果を表示
行
トップ Crypto-backed Stablecoin 通貨の時価総額チャート
トップ Crypto-backed Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Crypto-backed Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Crypto-backed Stablecoin 最新ニュース
BTC
ANKR
DAI
ZEC
ETH
DOGE
QNT
SAI
LSK
REN
KIN
またはアプリストアでチェック
