Crypto-backed Stablecoin (時価総額順)
本日のCrypto-backed Stablecoinの時価総額は $9.2 十億です。過去24時間で0.2%変動しました。
ハイライト
$9,205,602,710
時価総額
0.2%
$170,153,217
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
ダイ
DAI
|
購入する
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $121,998,316 | $4,352,975,854 | $4,352,975,854 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9967 | 0.0% | 0.1% | 0.1% | 0.0% | $1,402,692 | $1,778,799,510 | $1,778,799,510 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2,265,889 | $1,511,354,534 | $1,512,156,309 | 1.0 |
|
||
| 92 |
GHO
GHO
|
購入する
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $3,661,593 | $583,334,653 | $583,334,653 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $36,304,729 | $225,025,060 | $225,025,060 | 1.0 |
|
||
| 220 |
Satoshi Stablecoin
SATUSD
|
$0.9813 | 1.3% | 1.4% | 1.3% | 1.4% | $2,059.62 | $156,226,519 | $156,226,519 | 1.0 |
|
||
| 361 |
Lista USD
LISUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.1% | $78,193.02 | $75,415,283 | $75,415,283 | 1.0 |
|
||
| 366 |
Felix feUSD
FEUSD
|
$0.9951 | 0.2% | 0.2% | 0.6% | 0.1% | $173,933 | $74,766,322 | $8,873,993,151 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.1% | $70,353.60 | $64,240,484 | $64,240,484 | 1.0 |
|
|||
| 424 |
DOLA
DOLA
|
購入する
|
$0.9936 | 0.0% | 0.0% | 0.0% | 0.3% | $321,741 | $62,144,156 | $89,935,434 | 0.69 |
|
|
| 458 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.4% | 0.2% | 0.2% | 0.9% | $1,154,744 | $56,373,554 | $56,373,554 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9957 | 0.1% | 0.5% | 0.0% | 0.1% | $675.81 | $55,382,654 | $174,182,500 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1,875.28 | $42,448,202 | $42,448,202 | 1.0 |
|
|||
| 563 |
Frankencoin
ZCHF
|
$1.27 | 0.1% | 0.2% | 0.3% | 0.1% | $197,517 | $40,732,965 | $40,732,965 | 1.0 |
|
||
| 617 |
Aegis YUSD
YUSD
|
$0.9913 | 0.2% | 0.7% | 0.7% | 0.7% | $3,970.91 | $35,672,999 | $35,672,999 | 1.0 |
|
||
| 650 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $563,525 | $33,388,500 | $33,388,500 | 1.0 |
|
||
| 723 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $53,008.24 | $28,614,758 | $28,614,758 | 1.0 |
|
||
| 826 |
Electronic USD
EUSD
|
$1.00 | 0.0% | 0.5% | 0.5% | 0.3% | $385,511 | $23,033,277 | $23,033,277 | 1.0 |
|
||
| 873 |
Synthetix sUSD
SUSD
|
$0.6367 | 0.1% | 1.2% | 0.2% | 13.3% | $44,921.24 | $20,888,202 | $20,888,202 | 1.0 |
|
||
| 916 |
NXUSD
NXUSD
|
$1.01 | - | - | - | - | $1.33 | $19,122,031 | $19,122,031 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9966 | - | 0.0% | 0.2% | 0.1% | $12.87 | $17,858,535 | $17,858,535 | 1.0 |
|
|||
USDB
USDB
|
$0.9920 | 0.2% | 1.0% | 0.1% | 0.5% | $133,661 | $15,768,363 | $15,768,363 | 1.0 |
|
|||
| 1031 |
Hylo USD
HYUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.1% | $328,077 | $15,062,961 | $15,062,961 | 1.0 |
|
||
| 1145 |
YUSD Stablecoin
YUSD
|
$0.9951 | 0.0% | 0.0% | 0.1% | 0.2% | $19.34 | $11,779,209 | $11,779,209 | 1.0 |
|
||
| 1199 |
Youves uUSD
UUSD
|
$0.9222 | 0.1% | 2.3% | 1.0% | 2.3% | $32.72 | $10,643,502 | $10,643,502 | 1.0 |
|
||
| 1246 |
Freedom Dollar
FUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $192,814 | $9,889,051 | $9,889,051 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9973 | 0.3% | 0.2% | 0.1% | 0.5% | $31,829.91 | $9,496,820 | $9,496,820 | 1.0 |
|
|||
| 1263 |
Hermetica USDh
USDH
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.1% | $14,877.21 | $9,468,570 | $9,468,570 | 1.0 |
|
||
| 1380 |
Enosys Loans CDP
CDP
|
$0.9903 | 0.5% | 1.1% | 0.5% | 0.0% | $216,478 | $7,811,443 | $7,811,443 | 1.0 |
|
||
| 1490 |
dForce USD
USX
|
購入する
|
$0.4228 | - | - | - | - | $37.91 | $6,533,500 | $56,895,471 | 0.11 |
|
|
| 1525 |
Cod3x USD
CDXUSD
|
$1.00 | 0.3% | 0.5% | 0.8% | 0.9% | $59.70 | $6,173,752 | $6,173,752 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9953 | 0.1% | 0.1% | 0.2% | 0.5% | $23,286.62 | $5,495,626 | $5,495,626 | 1.0 |
|
|||
| 1676 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $280,207 | $5,165,375 | $5,165,375 | 1.0 |
|
||
| 1702 |
Web 3 Dollar
USD3
|
$1.10 | - | - | - | - | $156.36 | $4,955,216 | $4,955,216 | 1.0 |
|
||
| 1711 |
Dollar On Chain
DOC
|
$0.9966 | 0.0% | 0.3% | 0.3% | 0.2% | $7,984.77 | $4,892,473 | $4,892,473 | 1.0 |
|
||
| 1776 |
Nectar
NECT
|
$0.9466 | 0.1% | 0.3% | 0.6% | 0.1% | $23,055.02 | $4,465,589 | $4,465,589 | 1.0 |
|
||
| 1921 |
PHT Stablecoin
PHT
|
$0.01611 | 0.0% | 0.1% | 0.0% | 2.0% | $5,015.33 | $3,624,934 | $3,624,934 | 1.0 |
|
||
| 1959 |
Sovryn Dollar
DLLR
|
$0.9849 | 0.3% | 0.8% | 1.7% | 1.7% | $3,209.68 | $3,398,398 | $3,398,398 | 1.0 |
|
||
| 2004 |
Last USD
USDXL
|
$0.9998 | 0.1% | 0.1% | 0.2% | 1.1% | $49,431.75 | $3,217,388 | $88,486,615,934 | 0.0 |
|
||
| 2056 |
Parallel USDp
USDP
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23,683.18 | $2,983,441 | $2,983,441 | 1.0 |
|
||
| 2102 |
Balanced Dollars
BNUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $6,638.74 | $2,844,634 | $2,844,634 | 1.0 |
|
||
EURA
EURA
|
$1.16 | 0.2% | 0.5% | 0.4% | 1.2% | $1,055.42 | $2,612,327 | $2,612,327 | 1.0 |
|
|||
| 2247 |
Vai
VAI
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.1% | $10,716.95 | $2,401,383 | $2,401,383 | 1.0 |
|
||
| 2431 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.1% | 0.2% | 0.1% | 0.3% | $286.90 | $1,886,286 | $1,886,286 | 1.0 |
|
||
| 2513 |
Rai Reflex Index
RAI
|
$3.13 | 0.1% | 12.5% | 2.0% | 0.3% | $41,891.76 | $1,725,437 | $1,725,437 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.9216 | 0.0% | 0.3% | 10.8% | 20.6% | $168.35 | $1,439,808 | $1,439,808 | 1.0 |
|
|||
| 2703 |
USX
USX
|
購入する
|
$0.9987 | 0.1% | 0.2% | 0.0% | 0.0% | $23.56 | $1,406,683 | $1,406,683 | 1.0 |
|
|
| 2708 |
Inter Stable Token
IST
|
$0.9932 | 0.1% | 0.9% | 0.1% | 1.8% | $4,257.10 | $1,395,985 | $1,395,985 | 1.0 |
|
||
| 2788 |
Virtue USD
VUSD
|
$0.9953 | 0.5% | 0.9% | 0.7% | 0.0% | $24,578.73 | $1,285,802 | $1,285,802 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.01 | 0.3% | 0.1% | 0.1% | 0.7% | $20.99 | $1,028,401 | $1,028,401 | 1.0 |
|
|||
| 3257 |
Pareto USP
USP
|
$0.9913 | - | 0.0% | 0.7% | 0.1% | $14.98 | $799,535 | $799,535 | 1.0 |
|
||
PXDC
PXDC
|
$0.9894 | 0.1% | 0.4% | 0.4% | 0.9% | $832.16 | $710,216 | $710,216 | 1.0 |
|
|||
| 3493 |
eUSD
EUSD
|
$1.06 | - | - | - | - | $0.3039 | $641,321 | $641,321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9997 | 0.0% | 0.1% | 0.3% | 0.1% | $10,037.25 | $631,687 | $631,687 | 1.0 |
|
|||
| 3801 |
Sigma bnb USD
BNBUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $11,674.56 | $483,525 | $483,525 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9631 | 0.2% | 3.5% | 2.0% | 1.8% | $14.00 | $444,208 | $444,208 | 1.0 |
|
|||
| 3980 |
ROME Stablecoin
ROME
|
$0.9981 | 0.2% | 0.7% | 6.1% | 2.9% | $74.80 | $414,043 | $414,043 | 1.0 |
|
||
Bread
BREAD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $11.73 | $411,966 | $411,966 | 1.0 |
|
|||
| 4090 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
| 4171 |
BYUSD
BYUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.5% | $107.16 | $349,071 | $349,071 | 1.0 |
|
||
| 4642 |
Prisma mkUSD
MKUSD
|
$0.9972 | 0.2% | 0.2% | 0.3% | 0.1% | $468.48 | $244,564 | $244,564 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.01 | - | 0.5% | 0.7% | 1.1% | $10.20 | $240,867 | $240,867 | 1.0 |
|
|||
| 4732 |
AURO USDA
USDA
|
$0.9995 | - | - | - | - | $4.07 | $224,831 | $10,094,822 | 0.02 |
|
||
| 4843 |
Grai
GRAI
|
$0.7939 | 1.9% | 3.4% | 10.5% | 13.4% | $205.45 | $208,653 | $208,653 | 1.0 |
|
||
| 4974 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,199.70 | $186,130 | $186,130 | 1.0 |
|
||
| 5452 |
JUST Stablecoin
USDJ
|
$0.05504 | 1.8% | 1.5% | 585.4% | 6.7% | $482.78 | $137,776 | $137,776 | 1.0 |
|
||
| 5686 |
ebUSD Stablecoin
EBUSD
|
$0.9917 | 0.0% | 0.1% | 0.5% | 0.2% | $4,884.11 | $117,638 | $117,638 | 1.0 |
|
||
| 5805 |
Mento Philippine Peso
PHPM
|
$0.01622 | 0.0% | 0.0% | 0.1% | 1.7% | $53.49 | $109,424 | $109,424 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.04 | 1.2% | 0.5% | 1.8% | 1.3% | $2,515.18 | $96,129.87 | $96,129.87 | 1.0 |
|
|||
| 6325 |
USD WINK
USDW
|
$0.2189 | 0.0% | 0.0% | 19.8% | 35.2% | $9.94 | $79,966.19 | $225,693 | 0.35 |
|
||
| 6537 |
Autonomous Secure Dollar
USSD
|
$0.9957 | 0.2% | 0.1% | 0.2% | 0.1% | $5.68 | $70,645.94 | $70,645.94 | 1.0 |
|
||
| 6611 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 0.0% | 0.5% | 0.6% | $5.80 | $67,361.02 | $67,361.02 | 1.0 |
|
||
| 6733 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.9% | 0.8% | 0.7% | $21.08 | $62,994.02 | $62,994.02 | 1.0 |
|
||
| 7091 |
BOOKUSD
BUD
|
$0.9554 | 0.0% | 2.4% | 4.3% | 13.6% | $1,061.09 | $50,913.00 | $50,913.00 | 1.0 |
|
||
| 7433 |
Inverse USD
INVUSD
|
$0.9963 | - | 0.2% | - | - | $137.38 | $41,417.75 | $41,417.75 | 1.0 |
|
||
| 7700 |
KEI Stablecoin
KEI
|
$1.11 | 0.3% | 5.8% | 7.3% | 11.4% | $370.91 | $35,110.12 | $35,110.12 | 1.0 |
|
||
| 10100 |
DeFi Dollar
USDFI
|
$1.00000 | - | - | - | - | $18.36 | $9,343.90 | $9,343.90 | 1.0 |
|
||
| 10657 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $3.11 | $7,011.39 | $7,011.39 | 1.0 |
|
||
| 10992 |
VUSD
VUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $52.15 | $5,756.12 | $5,756.12 | 1.0 |
|
||
| 12389 |
Uncap USD
USDU
|
$1.00 | - | - | - | - | $3.72 | $915.21 | $915.21 | 1.0 |
|
||
Shen
SHEN
|
$0.1723 | 0.4% | 1.6% | 4.3% | 2.6% | $5,903.54 | - | $172,268,740,095 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
86 中、1～86 の結果を表示
行
トップ Crypto-backed Stablecoin 通貨の時価総額チャート
トップ Crypto-backed Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Crypto-backed Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Crypto-backed Stablecoin 最新ニュース
SUI
LSK
SAI
-
REN
KIN
DAI
BAND
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
