Crypto-backed Stablecoin (時価総額順)
本日のCrypto-backed Stablecoinの時価総額は $4.3 十億です。過去24時間で-0.2%変動しました。
ハイライト
$4,295,370,082
時価総額
0.2%
$234,858,388
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
ダイ
DAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $124,790,342 | $4,583,651,906 | $4,583,651,906 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $97,047,914 | $1,558,123,300 | $1,552,905,982 | 1.0033597122548417 |
|
||
| 52 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.0% | $524,206 | $1,337,200,202 | $1,337,200,202 | 0.9999999999999998 |
|
||
| 83 |
GHO
GHO
|
購入する
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $2,823,446 | $697,841,269 | $697,841,269 | 1.0 |
|
|
| 152 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $5,013,027 | $213,756,864 | $213,756,906 | 0.9999998038150739 |
|
||
| 304 |
Lista USD
LISUSD
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.0% | $14,125.50 | $74,976,704 | $74,976,704 | 1.0 |
|
||
| 305 |
Felix feUSD
FEUSD
|
$0.9993 | 0.0% | 0.2% | 0.0% | 0.0% | $43,823.40 | $74,953,406 | $8,894,113,332 | 0.008427305074063387 |
|
||
| 350 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,229,571 | $64,548,357 | $64,548,357 | 1.0 |
|
||
| 411 |
DOLA
DOLA
|
購入する
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.1% | $432,058 | $52,746,465 | $100,559,611 | 0.524529326735503 |
|
|
Yuzu USD
YZUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $51,870.96 | $50,502,158 | $50,502,158 | 1.0 |
|
|||
| 483 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.5% | $149,784 | $42,047,062 | $42,047,062 | 1.0 |
|
||
| 547 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $903.62 | $35,930,337 | $35,930,337 | 1.0 |
|
||
| 621 |
BOLD
BOLD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $504,242 | $30,667,162 | $30,667,162 | 0.9999999999999999 |
|
||
| 655 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.2% | $25,866.19 | $27,776,372 | $27,776,372 | 0.9999999999999999 |
|
||
| 729 |
Electronic USD
EUSD
|
$0.9980 | 0.0% | 0.1% | 0.2% | 0.1% | $450,561 | $22,699,635 | $22,699,635 | 1.0 |
|
||
| 809 |
NXUSD
NXUSD
|
$0.9826 | 0.0% | 0.0% | 0.1% | 2.0% | $1.57 | $18,634,352 | $18,634,352 | 0.9999999999999996 |
|
||
| 978 |
Hylo USD
HYUSD
|
$0.9998 | 0.0% | 0.1% | 0.2% | 0.1% | $287,370 | $13,356,978 | $13,356,978 | 1.0 |
|
||
USDB
USDB
|
$0.9982 | 0.0% | 0.3% | 0.3% | 1.1% | $3,472.96 | $11,968,485 | $11,968,485 | 0.9999999999999996 |
|
|||
| 1033 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.0% | $3.81 | $11,797,614 | $11,797,614 | 0.9999999999999999 |
|
||
| 1038 |
Freedom Dollar
FUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $172,013 | $11,690,360 | $11,690,360 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9988 | 0.2% | 0.7% | 0.0% | 1.5% | $7,672.09 | $9,511,312 | $9,511,312 | 1.0 |
|
|||
| 1388 |
Cod3x USD
CDXUSD
|
$1.01 | 0.1% | 0.8% | 4.4% | 0.9% | $225.29 | $6,231,922 | $6,231,922 | 1.0 |
|
||
| 1392 |
Origin Dollar
OUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $30,528.88 | $6,193,784 | $6,193,784 | 1.0 |
|
||
| 1568 |
Nectar
NECT
|
$0.9830 | 0.1% | 0.1% | 0.1% | 1.8% | $2,902.20 | $4,637,370 | $4,637,370 | 1.0 |
|
||
| 1719 |
PHT Stablecoin
PHT
|
$0.01608 | 0.0% | 1.3% | 1.5% | 0.3% | $18,512.00 | $3,617,445 | $3,617,445 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05045 | 0.2% | 10.7% | 21.9% | 61.1% | $3,547.06 | $3,257,860 | $3,257,860 | 1.0 |
|
|||
| 1795 |
Last USD
USDXL
|
$0.9975 | 0.0% | 0.1% | 0.2% | 0.6% | $1,241.54 | $3,191,611 | $87,777,378,160 | 3.636029372871948e-05 |
|
||
| 1814 |
Enosys Loans CDP
CDP
|
$0.9952 | 0.1% | 0.1% | 0.0% | 0.1% | $43,724.56 | $3,103,002 | $3,103,002 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10.02 | $3,054,655 | $9,606,310 | 0.3179841722054537 |
|
|||
| 1843 |
Dollar On Chain
DOC
|
$1.00 | 0.3% | 0.4% | 0.3% | 0.7% | $2,693.07 | $2,961,888 | $2,961,888 | 0.9999999999999999 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 1986 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.4% | 0.7% | $1,157,105 | $2,364,784 | $2,364,784 | 0.9999999999999998 |
|
||
| 2059 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.1% | 0.5% | 0.1% | $3,482.33 | $2,132,818 | $2,132,818 | 1.0 |
|
||
| 2110 |
Parallel USDp
USDP
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $72.81 | $1,972,798 | $1,972,798 | 0.9999999999999999 |
|
||
| 2182 |
Sovryn Dollar
DLLR
|
$0.9929 | 0.7% | 0.6% | 0.2% | 1.7% | $467.57 | $1,796,277 | $1,796,277 | 0.9999999999999998 |
|
||
| 2188 |
Vai
VAI
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.3% | $180.23 | $1,781,631 | $2,476,628 | 0.7193779526249677 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.9% | $6,384.45 | $1,634,071 | $1,634,071 | 0.9999999999999994 |
|
|||
| 2372 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.2% | 0.2% | 0.2% | 0.6% | $232.22 | $1,424,987 | $1,424,987 | 1.0 |
|
||
| 2402 |
Inter Stable Token
IST
|
$0.9803 | 0.4% | 0.1% | 1.3% | 1.0% | $60.54 | $1,377,510 | - |
|
|||
| 2498 |
Rai Reflex Index
RAI
|
$2.27 | 11.8% | 5.1% | 9.6% | 5.3% | $3,414.37 | $1,204,871 | $1,204,871 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05120 | 0.0% | 5.4% | 19.8% | 59.4% | $397.20 | $918,284 | $918,284 | 0.9999999999999997 |
|
|||
| 2807 |
USX
USX
|
購入する
|
$0.9878 | 0.0% | 1.2% | 0.9% | 2.0% | $14.21 | $858,414 | $858,414 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0.9813 | 1.5% | 1.4% | 1.7% | 1.2% | $3,638.54 | $638,071 | $638,071 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $62.55 | $627,106 | $627,106 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1.02 | 0.0% | 1.6% | 4.0% | 3.3% | $62.85 | $616,652 | $616,652 | 1.0 |
|
||
| 3139 |
Virtue USD
VUSD
|
$0.9893 | 0.3% | 0.5% | 0.5% | 0.7% | $3,388.33 | $577,609 | $577,609 | 1.0 |
|
||
PXDC
PXDC
|
$1.01 | 0.1% | 0.1% | 15.2% | 2.1% | $8,835.66 | $529,742 | $529,742 | 1.0 |
|
|||
| 3531 |
Sigma bnb USD
BNBUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $493.18 | $412,391 | $679,115 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$1.00 | 0.1% | 0.1% | 0.4% | 1.1% | $52.40 | $407,439 | $407,439 | 1.0 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.05049 | 0.0% | 10.5% | 21.3% | 61.6% | $7,684.68 | $333,104 | $333,104 | 1.0 |
|
|||
| 3938 |
Prisma mkUSD
MKUSD
|
$0.9988 | 0.0% | 0.1% | 0.2% | 0.3% | $2,345.67 | $244,946 | $244,946 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $64.28 | $238,768 | $238,768 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4236 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $3,902.50 | $186,101 | $186,101 | 1.0 |
|
||
| 4502 |
Grai
GRAI
|
$0.5859 | 0.0% | 0.7% | 2.9% | 2.2% | $3.08 | $149,887 | $149,887 | 0.9999999999999998 |
|
||
| 4592 |
BYUSD
BYUSD
|
$0.9983 | 0.1% | 0.1% | 0.5% | 0.3% | $4,088.13 | $130,027 | $130,027 | 1.0 |
|
||
| 4606 |
JUST Stablecoin
USDJ
|
$0.05141 | 0.0% | 0.3% | 1.9% | 5.8% | $200.14 | $128,653 | $128,653 | 1.0 |
|
||
| 4631 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.4% | $184.77 | $126,813 | $126,813 | 0.9999999999999993 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0.9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129.95 | $99,700.13 | $99,700.13 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.04402 | 1.0% | 14.4% | 18.5% | 63.5% | $1,875.94 | $76,711.02 | $76,711.02 | 0.9999999999999997 |
|
|||
| 5257 |
Autonomous Secure Dollar
USSD
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.1% | $8.03 | $70,684.73 | $70,684.73 | 1.0 |
|
||
| 5483 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.0% | $1.30 | $62,164.79 | $62,164.79 | 1.0 |
|
||
| 5441 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.9% | 0.0% | $1.01 | $59,434.21 | $59,434.21 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.09 | 0.1% | 0.5% | 23.5% | 2.4% | $4,245.66 | $47,190.63 | $47,190.63 | 1.0 |
|
|||
| 5845 |
BOOKUSD
BUD
|
$0.9728 | 2.0% | 0.5% | 0.2% | 30.3% | $536.29 | $39,763.64 | $39,763.64 | 0.9999999999999998 |
|
||
| 6402 |
Mento Philippine Peso
PHPM
|
$0.01634 | 0.0% | 0.1% | 0.6% | 0.5% | $15.34 | $26,112.72 | $26,112.72 | 0.9999999999999999 |
|
||
| 6415 |
ebUSD Stablecoin
EBUSD
|
$0.9965 | 0.0% | 0.1% | 1.5% | 1.1% | $237.45 | $23,015.24 | $23,015.24 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 7010 |
KEI Stablecoin
KEI
|
$0.7074 | 0.0% | 1.6% | 4.2% | 16.5% | $1.02 | $11,473.13 | $11,473.13 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 7909 |
Uncap USD
USDU
|
$0.9993 | 0.0% | 0.2% | 0.1% | 0.1% | $3.92 | $914.38 | $914.38 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9943 | 0.0% | 0.2% | 0.0% | 0.1% | $900.93 | - | $154,710,336 |
|
||||
Shen
SHEN
|
$0.07567 | 0.5% | 0.4% | 8.1% | 6.8% | $128.23 | - | $75,673,871,743 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
83 中、1～83 の結果を表示
行
トップ Crypto-backed Stablecoin 通貨の時価総額チャート
トップ Crypto-backed Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Crypto-backed Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Crypto-backed Stablecoin 最新ニュース
DAI
BTC
SAI
KIN
REN
DASH
LSK
LUNC
GAS
またはアプリストアでチェック
