Crypto-backed Stablecoin (時価総額順)
本日のCrypto-backed Stablecoinの時価総額は $4.3 十億です。過去24時間で-2.1%変動しました。
ハイライト
$4,300,849,312
時価総額
2.1%
$257,469,560
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 |
ダイ
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $127,283,110 | $4,578,374,086 | $4,587,519,411 | 0.9980064771347092 |
|
|
| 47 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $113,555,982 | $1,550,706,814 | $1,553,811,221 | 0.9980020692273002 |
|
||
| 52 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.1% | 0.0% | 0.0% | $838,824 | $1,336,940,221 | $1,336,940,221 | 1.0 |
|
||
| 81 |
GHO
GHO
|
購入する
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $1,669,409 | $697,584,899 | $697,584,899 | 1.0 |
|
|
| 151 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $8,467,293 | $214,569,907 | $214,570,172 | 0.9999987675671329 |
|
||
| 315 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 0.3% | 0.3% | 0.4% | $139,421 | $75,115,096 | $8,913,323,653 | 0.008427282448698075 |
|
||
| 318 |
Lista USD
LISUSD
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.0% | $97,036.71 | $74,983,067 | $74,983,067 | 1.0 |
|
||
| 359 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,252,841 | $64,103,797 | $64,103,797 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $374,859 | $49,783,918 | $49,783,918 | 1.0 |
|
|||
| 437 |
DOLA
DOLA
|
購入する
|
$0.9962 | 0.0% | 0.1% | 0.0% | 0.0% | $329,661 | $49,601,067 | $100,508,737 | 0.49350005061846264 |
|
|
| 485 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.1% | 0.0% | 0.1% | $369,352 | $42,230,279 | $42,230,284 | 0.9999998926102236 |
|
||
| 563 |
Aegis YUSD
YUSD
|
$0.9977 | 0.2% | 0.1% | 0.1% | 0.1% | $1,547.16 | $35,920,698 | $35,920,698 | 1.0 |
|
||
| 636 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $123,389 | $30,214,030 | $30,214,030 | 1.0 |
|
||
| 668 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.4% | 0.1% | 0.1% | $19,200.23 | $27,831,097 | $27,831,097 | 0.9999999999999999 |
|
||
| 731 |
Electronic USD
EUSD
|
$0.9981 | 0.0% | 0.2% | 0.1% | 0.0% | $1,162,445 | $23,358,936 | $23,358,936 | 0.9999999999999999 |
|
||
| 829 |
NXUSD
NXUSD
|
$0.9826 | 0.0% | 0.1% | 0.1% | 2.0% | $223.89 | $18,634,650 | $18,634,650 | 0.9999999999999996 |
|
||
| 990 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $150,506 | $13,381,233 | $13,381,233 | 1.0 |
|
||
USDB
USDB
|
$0.9941 | 0.2% | 0.2% | 0.1% | 0.3% | $13,796.80 | $11,919,532 | $11,919,532 | 0.9999999999999996 |
|
|||
| 1054 |
YUSD Stablecoin
YUSD
|
$0.9948 | 0.0% | 0.0% | 0.1% | 0.0% | $0.3119 | $11,785,221 | $11,785,221 | 0.9999999999999999 |
|
||
| 1059 |
Freedom Dollar
FUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $240,117 | $11,690,743 | $11,690,743 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9903 | 0.0% | 1.4% | 2.4% | 0.7% | $2,741.28 | $9,430,223 | $9,430,223 | 1.0 |
|
|||
| 1422 |
Cod3x USD
CDXUSD
|
$0.9947 | 0.0% | 1.0% | 0.0% | 0.0% | $308.69 | $6,117,222 | $6,117,222 | 1.0 |
|
||
| 1461 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $24,516.66 | $5,712,072 | $5,712,072 | 1.0 |
|
||
| 1583 |
Nectar
NECT
|
$0.9815 | 0.2% | 0.1% | 0.1% | 1.8% | $2,838.88 | $4,630,201 | $4,630,201 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05654 | 0.3% | 9.7% | 18.8% | 63.3% | $5,245.66 | $3,649,399 | $3,649,399 | 1.0 |
|
|||
| 1734 |
PHT Stablecoin
PHT
|
$0.01618 | 0.4% | 0.6% | 0.7% | 0.8% | $5,053.16 | $3,639,744 | $3,639,744 | 0.9999999999999999 |
|
||
| 1816 |
Last USD
USDXL
|
$0.9943 | 0.1% | 0.2% | 0.1% | 1.6% | $7,548.69 | $3,181,318 | $87,494,288,505 | 3.6360293585936016e-05 |
|
||
| 1830 |
Enosys Loans CDP
CDP
|
$0.9943 | 0.0% | 0.1% | 0.0% | 0.1% | $166,930 | $3,099,600 | $3,099,600 | 0.9999999999999999 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05493 | 0.0% | 39.6% | 19.5% | 64.3% | $12.28 | $3,054,901 | $9,607,084 | 0.3179841722054538 |
|
|||
| 1839 |
Dollar On Chain
DOC
|
$1.00 | 0.0% | 0.7% | 0.6% | 0.8% | $4,482.41 | $3,044,621 | $3,044,621 | 1.0 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 1898 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.6% | 0.7% | $90.20 | $2,754,220 | $2,754,220 | 1.0 |
|
||
| 2076 |
Hermetica USDh
USDH
|
$0.9984 | 0.1% | 0.2% | 0.1% | 0.1% | $380.95 | $2,123,624 | $2,123,624 | 1.0 |
|
||
| 2128 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $4,797.25 | $1,981,430 | $1,981,430 | 0.9999999999999998 |
|
||
| 2199 |
Vai
VAI
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $346.59 | $1,782,509 | $2,477,845 | 0.7193785607856622 |
|
||
| 2203 |
Sovryn Dollar
DLLR
|
$0.9842 | 0.0% | 1.2% | 0.6% | 1.7% | $41.13 | $1,780,502 | $1,780,502 | 0.9999999999999998 |
|
||
EURA
EURA
|
$1.15 | 0.4% | 0.0% | 0.4% | 1.3% | $15,742.10 | $1,659,076 | $1,659,076 | 0.9999999999999997 |
|
|||
| 2378 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.1% | 0.3% | 0.7% | 0.4% | $166.71 | $1,428,249 | $1,428,249 | 1.0 |
|
||
| 2394 |
Inter Stable Token
IST
|
$0.9943 | 0.2% | 0.3% | 0.9% | 2.1% | $60.23 | $1,397,547 | - |
|
|||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 2508 |
Rai Reflex Index
RAI
|
$2.22 | 1.3% | 9.8% | 7.0% | 16.6% | $3,667.98 | $1,196,765 | $1,196,765 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.05474 | 0.0% | 11.0% | 22.4% | 64.4% | $95.69 | $981,751 | $981,751 | 0.9999999999999996 |
|
|||
| 2789 |
USX
USX
|
購入する
|
$0.9824 | 1.9% | 3.6% | 3.6% | 2.6% | $18.53 | $853,685 | $853,685 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0.9989 | 0.3% | 0.8% | 1.5% | 1.4% | $3,041.57 | $647,344 | $647,344 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $62.55 | $627,106 | $627,106 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1.02 | 0.0% | 1.6% | 4.0% | 3.3% | $62.85 | $616,652 | $616,652 | 1.0 |
|
||
| 3156 |
Virtue USD
VUSD
|
$1.00 | 0.1% | 1.5% | 1.5% | 2.0% | $24,442.65 | $582,696 | $582,696 | 1.0 |
|
||
PXDC
PXDC
|
$1.05 | 1.3% | 13.4% | 0.6% | 0.2% | $7,007.71 | $549,578 | $551,951 | 0.9957001956751901 |
|
|||
| 3456 |
Sigma bnb USD
BNBUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,139.37 | $412,458 | $679,226 | 0.6072473778320808 |
|
||
Bread
BREAD
|
$1.00 | 0.2% | 5.6% | 0.3% | 0.0% | $72.36 | $409,470 | $409,470 | 0.9999999999999999 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.05648 | 0.1% | 8.8% | 19.2% | 63.0% | $4,712.89 | $368,896 | $368,896 | 1.0 |
|
|||
| 3964 |
Prisma mkUSD
MKUSD
|
$0.9974 | 0.1% | 0.8% | 0.2% | 0.1% | $275.98 | $244,590 | $244,590 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $8.31 | $238,454 | $238,454 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4223 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $3,474.83 | $186,165 | $186,165 | 1.0 |
|
||
| 4504 |
Grai
GRAI
|
$0.5809 | 0.0% | 3.2% | 0.6% | 31.7% | $3.96 | $148,603 | $148,603 | 0.9999999999999998 |
|
||
| 4490 |
Argon
ARGN
|
$1.06 | 0.1% | 0.0% | 0.0% | 0.4% | $2,577.79 | $143,605 | $143,605 | 0.9999999999999994 |
|
||
| 4593 |
BYUSD
BYUSD
|
$0.9974 | 0.2% | 0.1% | 0.2% | 0.6% | $3,380.92 | $129,903 | $129,903 | 1.0 |
|
||
| 4887 |
Inverse USD
INVUSD
|
$0.9886 | 0.0% | 0.5% | 0.4% | 0.1% | $20,017.06 | $99,811.18 | $99,811.18 | 0.9999999999999999 |
|
||
| 4942 |
JUST Stablecoin
USDJ
|
$0.03768 | 28.5% | 0.6% | 34.9% | 24.1% | $6,834.76 | $94,391.38 | $94,391.38 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.04895 | 0.2% | 8.7% | 7.4% | 70.1% | $996.98 | $84,334.94 | $84,334.94 | 0.9999999999999994 |
|
|||
| 5393 |
Autonomous Secure Dollar
USSD
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.0% | $3.98 | $70,712.70 | $70,712.70 | 1.0 |
|
||
| 5347 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.1% | $69.47 | $62,142.45 | $62,142.45 | 1.0 |
|
||
| 5462 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.9% | 0.0% | 0.2% | $1.06 | $59,522.28 | $59,522.28 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1.22 | 0.9% | 16.7% | 15.9% | 17.4% | $8,137.15 | $51,962.49 | $51,962.49 | 1.0 |
|
|||
| 5876 |
BOOKUSD
BUD
|
$0.9518 | 0.0% | 4.9% | 0.1% | 36.4% | $443.25 | $38,539.99 | $38,539.99 | 1.0 |
|
||
| 6279 |
Mento Philippine Peso
PHPM
|
$0.01639 | 0.0% | 0.3% | 0.1% | 0.8% | $39.55 | $26,159.75 | $26,159.75 | 0.9999999999999997 |
|
||
| 6428 |
ebUSD Stablecoin
EBUSD
|
$0.9776 | 0.0% | 0.1% | 0.6% | 0.8% | $15.66 | $22,589.79 | $22,589.79 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 6984 |
KEI Stablecoin
KEI
|
$0.7068 | 0.7% | 0.7% | 1.4% | 17.6% | $2.38 | $11,463.67 | $11,463.67 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 8168 |
Uncap USD
USDU
|
$1.01 | 0.7% | 1.0% | 0.9% | 0.9% | $7.18 | $923.72 | $923.72 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.07953 | 0.0% | 4.7% | 0.4% | 16.2% | $52.86 | - | $79,527,736,268 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9935 | 0.2% | 0.1% | 0.1% | 0.0% | $2,988.83 | - | $154,600,047 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
84 中、1～84 の結果を表示
行
トップ Crypto-backed Stablecoin 通貨の時価総額チャート
トップ Crypto-backed Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Crypto-backed Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Crypto-backed Stablecoin 最新ニュース
REN
DAI
DASH
LSK
LUNC
GAS
KIN
またはアプリストアでチェック
