Crypto-backed Stablecoin (時価総額順)

本日のCrypto-backed Stablecoinの時価総額は $5.09 十億です。過去24時間で-0.9%変動しました。

ハイライト

主要な統計情報

$5,088,053,994

時価総額 0.9%

$377,473,806

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

Magic Internet Money (Avalanche)

$0.036663.5%

Magic Internet Money (Arbitrum)

$0.036663.5%

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

29	ダイ DAI	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$326,910,809	$4,549,790,819	$4,544,411,598	1.0011837002198485
57	Falcon USD USDF		$0.9946	0.0%	0.0%	0.2%	0.2%	$268,134	$1,816,635,932	$1,816,635,932	1.0
60	USDD USDD		$0.9986	0.0%	0.1%	0.0%	0.1%	$19,268,406	$1,774,720,649	$1,777,235,170	0.9985851497783599
96	GHO GHO	購入する	$0.9982	0.0%	0.0%	0.1%	0.1%	$5,708,794	$697,759,246	$697,759,246	1.0
178	crvUSD CRVUSD		$0.9992	0.0%	0.0%	0.1%	0.0%	$15,029,582	$220,551,880	$220,018,416	1.0024246319301557
307	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.1%	0.1%	0.2%	$805,252	$91,508,726	$91,508,726	1.0
354	Lista USD LISUSD		$0.9962	0.0%	0.0%	0.1%	0.2%	$1,609.91	$75,596,907	$75,596,907	1.0
355	Felix feUSD FEUSD		$0.9988	0.0%	0.0%	0.1%	0.0%	$59,929.68	$74,910,975	$8,887,378,833	0.008428916553761719
372	DOLA DOLA	購入する	$0.9970	0.0%	0.0%	0.1%	0.0%	$978,726	$71,249,362	$110,734,627	0.6434244077321191
	Yuzu USD YZUSD		$0.9991	0.2%	0.1%	0.1%	0.0%	$2,799.51	$59,311,284	$59,311,284	1.0
536	Frankencoin ZCHF		$1.20	0.0%	0.5%	0.3%	2.3%	$2,072,652	$42,012,659	$42,012,660	0.9999999684391341
577	BOLD BOLD		$0.9936	0.0%	0.0%	0.2%	0.4%	$824,439	$38,021,121	$38,021,249	0.9999966245108979
618	Aegis YUSD YUSD		$0.9989	0.0%	0.0%	0.1%	0.1%	$107,067	$34,464,904	$34,464,904	1.0
743	Liquity USD LUSD		$1.00	0.1%	0.3%	0.3%	0.6%	$1,727,197	$26,062,238	$26,062,238	1.0
760	Hylo USD HYUSD		$0.9982	0.0%	0.1%	0.0%	0.1%	$1,593,775	$25,034,832	$25,029,532	1.0002117536965256
796	Electronic USD EUSD		$0.9987	0.0%	0.0%	0.2%	0.1%	$2,904,262	$23,199,375	$23,199,375	1.0
885	NXUSD NXUSD		$1.02	0.0%	0.0%	3.6%	2.2%	$1.68	$19,377,528	$19,377,528	1.0
1139	Freedom Dollar FUSD		$0.9992	0.0%	0.0%	0.1%	0.1%	$47,635.13	$11,990,428	$11,990,428	1.0
1153	YUSD Stablecoin YUSD		$0.9958	0.0%	0.0%	0.1%	0.0%	$50.79	$11,794,892	$11,794,892	1.0
	Youves uUSD UUSD		$0.9986	0.0%	0.1%	0.7%	0.1%	$44.64	$11,520,967	$11,520,967	1.0
1229	USDB USDB		$0.9942	0.2%	0.8%	0.0%	0.0%	$28,491.80	$10,264,643	$10,264,643	1.0
1288	Indigo Protocol iUSD IUSD		$0.9887	0.3%	0.4%	0.6%	0.1%	$5,338.88	$9,415,189	$9,415,189	1.0
1558	Origin Dollar OUSD		$0.9995	0.0%	0.0%	0.0%	0.1%	$43,365.52	$6,087,490	$6,087,490	1.0
1737	Enosys Loans CDP CDP		$0.9945	0.1%	0.1%	0.0%	0.0%	$182,969	$4,736,570	$4,736,615	0.9999904422923227
1744	Nectar NECT		$1.00	0.4%	0.1%	0.0%	0.2%	$2,341.92	$4,726,091	$4,726,091	1.0
1897	Tangent USG USG		$0.9961	0.0%	0.1%	0.0%	0.1%	$18,684.73	$3,777,769	$43,622,641	0.08660110998350029
	PHT Stablecoin PHT		$0.01607	0.0%	0.0%	1.0%	0.2%	$101.08	$3,616,902	$3,616,902	0.9999999999999999
2001	Dollar On Chain DOC		$0.9998	0.2%	0.3%	0.1%	0.1%	$2,677.65	$3,261,784	$3,261,784	1.0
2023	Last USD USDXL		$0.9833	0.2%	0.7%	1.3%	0.7%	$1,114.15	$3,146,165	$86,527,485,175	3.636029426819427e-05
	Balanced Dollars BNUSD		$0.9677	0.0%	62.8%	43.0%	1.2%	$1,315.59	$2,756,147	$2,756,147	1.0
2198	Vai VAI		$0.9977	0.0%	0.0%	0.1%	0.1%	$190.07	$2,477,051	$2,477,051	1.0
	Magic Internet Money (Arbitrum) MIM		$0.03666	1.5%	3.5%	22.6%	21.9%	$529.08	$2,377,301	$2,377,301	1.0
	Magic Internet Money (Ethereum) MIM		$0.03666	1.5%	3.5%	22.6%	58.2%	$11,759.92	$2,076,123	$6,528,607	0.31800395143558224
2398	Hermetica USDh USDH		$1.00	0.1%	0.0%	0.1%	0.1%	$7,932.26	$1,988,905	$1,988,916	0.9999944045836545
2480	Web 3 Dollar USD3		$1.12	0.0%	0.1%	0.5%	0.5%	$2,445.42	$1,785,026	$1,785,026	1.0
2614	Sovryn Dollar DLLR		$0.9861	0.4%	1.9%	2.7%	1.3%	$1,180.41	$1,530,663	$1,530,663	1.0
2625	Rai Reflex Index RAI		$3.05	0.1%	0.1%	3.1%	6.3%	$3,941.05	$1,517,131	$1,517,131	1.0
	EURA EURA		$1.11	0.0%	0.7%	0.6%	3.7%	$3,638.79	$1,426,429	$1,426,429	1.0
2752	Cod3x USD CDXUSD		$0.2136	1.0%	0.8%	3.1%	36.9%	$3.25	$1,313,372	$1,313,372	1.0
2810	Liquid Loans USDL USDL		$1.01	1.2%	1.3%	1.2%	2.2%	$7,569.66	$1,241,751	$1,241,751	1.0
	ROME Stablecoin ROME		$1.00	0.0%	0.3%	0.8%	1.3%	$26.12	$1,198,618	$1,198,618,052,289	1.0e-06
	USX USX	購入する	$0.9987	0.0%	0.0%	0.0%	0.0%	$5,345.16	$867,877	$867,877	1.0
3304	Parallel USDp USDP		$1.00	0.1%	0.1%	0.0%	0.1%	$2,363.27	$743,980	$743,980	1.0
3410	Sigma bnb USD BNBUSD		$0.9974	0.0%	0.4%	1.5%	0.1%	$1,512.59	$677,607	$677,607	1.0
	Magic Internet Money (Optimism) MIM		$0.03755	0.0%	7.0%	7.0%	20.2%	$10.59	$673,558	$673,558	1.0
	SMARDEX USDN USDN		$1.01	0.0%	0.4%	0.7%	3.5%	$12.65	$670,411	$670,411	1.0
	Osmosis allUSDT USDT		$0.9992	0.0%	0.0%	0.1%	0.1%	$1,739.07	$593,638	$593,638	1.0
	Virtue USD VUSD		$0.9837	0.0%	0.6%	1.1%	1.3%	$483.02	$574,505	$574,505	1.0
	PXDC PXDC		$1.04	0.9%	3.7%	1.6%	6.3%	$1,235.58	$543,081	$543,081	1.0
	Bread BREAD		$1.22	0.1%	1.0%	22.2%	21.9%	$326.67	$481,945	$481,945	1.0
	eUSD EUSD		$0.7950	0.0%	1.6%	3.0%	15.8%	$12.50	$479,144	$479,144	1.0
	Juice Dollar JUSD		$0.9990	0.0%	0.0%	0.1%	0.1%	$4,172.66	$375,589	$375,589	1.0
	Magic Internet Money (Avalanche) MIM		$0.03666	1.5%	3.5%	22.6%	21.8%	$2,007.26	$310,276	$310,276	1.0
	JUST Stablecoin USDJ		$0.5148	0.0%	0.4%	1.3%	978.9%	$1.32	$302,858	$302,858	1.0
4599	Prisma mkUSD MKUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$709.73	$244,946	$244,946	1.0
	Overnight.fi USDT+ USDT+		$0.9991	0.0%	0.0%	0.1%	0.0%	$249.36	$238,493	$238,493	1.0
4644	Diversified USD DFIUSD		$0.9994	0.0%	0.0%	0.1%	0.1%	$8,999.45	$237,854	$237,854	1.0
5251	Grai GRAI		$0.5998	0.2%	11.7%	17.7%	18.5%	$180.66	$153,436	$153,436	1.0
5466	BYUSD BYUSD		$0.9963	0.5%	0.2%	0.1%	0.0%	$11.76	$131,562	$131,562	1.0
5500	Inverse USD INVUSD		$0.9987	0.0%	0.0%	0.2%	0.7%	$2,585.00	$128,184	$128,184	1.0
5595	Argon ARGN		$1.06	0.0%	0.0%	0.1%	0.1%	$31,970.98	$119,409	$119,409	1.0
5621	SuperReturn sSuperUSD SSUPERUSD		$1.09	0.0%	0.1%	0.1%	0.2%	$27.16	$117,287	$117,287	1.0
	Magic Internet Money (Fantom) MIM		$0.03666	1.5%	6.0%	6.4%	19.8%	$579.15	$82,123.50	$82,123.50	1.0
6430	Autonomous Secure Dollar USSD		$0.9945	0.2%	0.3%	0.4%	0.2%	$16.89	$69,513.03	$69,513.03	1.0
6683	High Yield USD (Base) HYUSD		$1.14	0.0%	0.0%	0.1%	0.3%	$55.37	$58,561.84	$58,561.84	1.0
6712	Aesyx Dollar AXD		$1.00	0.0%	0.0%	0.8%	0.1%	$1.96	$57,280.47	$57,280.47	1.0
6862	HEX Dollar Coin HEXDC		$1.05	1.2%	1.9%	0.5%	0.2%	$4,665.30	$51,901.34	$51,901.34	1.0
7702	BOOKUSD BUD		$0.9935	0.0%	0.3%	0.9%	7.9%	$2.48	$30,280.00	$30,280.00	1.0
	Mento Philippine Peso PHPM		$0.01591	0.0%	0.1%	0.2%	0.3%	$1.68	$25,720.90	$25,720.90	1.0
	Magic Internet Money (Moonriver) MIM		$0.07235	0.0%	1.8%	96.7%	95.8%	$0.04362	$15,024.94	$15,024.94	0.9999999999999997
	ebUSD Stablecoin EBUSD		$1.02	0.0%	2.3%	1.9%	1.9%	$7,017.01	$11,492.63	$11,492.63	1.0
	Vyro vyUSD VYUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1.99	$7,139.03	$7,139.03	1.0
	DeFi Dollar USDFI		$1.00	0.0%	0.0%	0.0%	0.6%	$4.10	$3,288.02	$3,288.02	0.9999999999999999
	Uncap USD USDU		$0.9969	0.0%	0.3%	0.3%	0.4%	$2.05	$912.21	$912.21	1.0
	KEI Stablecoin KEI		$0.0007976	0.0%	99.6%	99.9%	99.9%	$92.61	$221.07	$221.07	0.9999999999999999
	Magic Internet Money (Linea) MIM		$0.00	-	-	-	-	-	-	-
	Inter Stable Token IST		$0.9828	1.8%	0.7%	0.9%	1.9%	$2,566.18	-	-
	Magic Internet Money (Blast) MIM		$0.00	-	-	-	-	-	-	-
	Shen SHEN		$0.1426	0.9%	4.9%	13.4%	26.6%	$10,268.99	-	$142,562,973,691
	USDV USDV		$0.00	-	-	-	-	-	-	-
	Halo USD HUSD		$0.00	-	-	-	-	-	-	-
	USBD $USBD		$0.00	-	-	-	-	-	-	-
	Satoshi Stablecoin SATUSD		$0.9947	0.0%	0.1%	0.0%	0.6%	$33.79	-	$121,211,900