Crypto-backed Stablecoin (時価総額順)
本日のCrypto-backed Stablecoinの時価総額は $8.98 十億です。過去24時間で-0.6%変動しました。
ハイライト
$8,975,219,531
時価総額
0.6%
$344,118,356
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $213,003,183 | $4,602,018,639 | $4,607,252,334 | 0.9988640311978031 |
|
|
| 47 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $104,572,415 | $1,552,798,817 | $1,554,493,361 | 0.9989099061079969 |
|
||
| 50 |
Falcon USD
USDF
|
$0.9947 | 0.0% | 0.1% | 0.2% | 0.0% | $1,461,559 | $1,418,575,400 | $1,418,575,400 | 0.9999999999999994 |
|
||
| 82 |
GHO
GHO
|
購入する
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.0% | $2,376,029 | $647,796,600 | $647,796,600 | 1.0 |
|
|
| 156 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $18,520,285 | $212,455,517 | $212,456,025 | 0.9999976074403599 |
|
||
| 315 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 0.4% | 0.3% | 0.1% | $48,404.65 | $75,179,666 | $8,921,170,654 | 0.008427107661627783 |
|
||
| 317 |
Lista USD
LISUSD
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.1% | $4,913.83 | $74,915,847 | $74,915,847 | 1.0 |
|
||
| 360 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $1,965,712 | $64,571,744 | $64,571,768 | 0.99999962829555 |
|
||
| 454 |
DOLA
DOLA
|
購入する
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.0% | $523,753 | $45,887,566 | $100,447,997 | 0.45682907866767625 |
|
|
Yuzu USD
YZUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $23,219.50 | $44,824,327 | $44,824,327 | 1.0 |
|
|||
| 489 |
Frankencoin
ZCHF
|
$1.22 | 0.0% | 0.4% | 1.0% | 1.0% | $132,277 | $41,643,183 | $41,648,197 | 0.9998796196032114 |
|
||
| 560 |
Aegis YUSD
YUSD
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.1% | $7,327.94 | $35,895,613 | $35,895,613 | 1.0 |
|
||
| 638 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.4% | $186,970 | $29,816,114 | $29,816,608 | 0.9999834290733964 |
|
||
| 674 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.1% | $35,536.65 | $27,541,565 | $27,541,565 | 0.9999999999999998 |
|
||
| 733 |
Electronic USD
EUSD
|
$0.9968 | 0.1% | 0.2% | 0.4% | 0.2% | $534,872 | $23,283,419 | $23,283,419 | 0.9999999999999999 |
|
||
| 822 |
NXUSD
NXUSD
|
$0.9916 | 0.0% | 1.8% | 0.8% | 1.0% | $6.19 | $18,805,085 | $18,805,085 | 0.9999999999999996 |
|
||
| 995 |
Hylo USD
HYUSD
|
$0.9995 | 0.1% | 0.0% | 0.1% | 0.0% | $190,911 | $13,185,156 | $13,185,156 | 1.0 |
|
||
USDB
USDB
|
$0.9975 | 0.0% | 0.8% | 1.3% | 0.0% | $37,654.79 | $12,248,404 | $12,248,404 | 0.9999999999999997 |
|
|||
| 1049 |
YUSD Stablecoin
YUSD
|
$0.9945 | 0.0% | 0.1% | 0.1% | 0.0% | $6.98 | $11,781,776 | $11,781,776 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 | |||
| 1065 |
Freedom Dollar
FUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $176,669 | $11,389,712 | $11,389,712 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.01 | 0.1% | 1.5% | 0.5% | 0.4% | $16,621.65 | $9,586,666 | $9,586,666 | 1.0 |
|
|||
| 1423 |
Cod3x USD
CDXUSD
|
$0.9942 | 0.0% | 1.0% | 1.1% | 1.4% | $1,289.10 | $6,114,574 | $6,114,574 | 1.0 |
|
||
| 1430 |
Origin Dollar
OUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $80,373.09 | $6,072,839 | $6,072,839 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.07455 | 1.4% | 9.0% | 38.4% | 73.0% | $12,825.72 | $4,814,426 | $4,814,426 | 1.0 |
|
|||
| 1576 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.0% | 0.1% | $10,484.72 | $4,737,002 | $4,737,002 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.08445 | 0.0% | 8.9% | 28.5% | 69.8% | $3,369.44 | $4,696,652 | $14,771,314 | 0.3179576238397062 |
|
|||
| 1580 |
Nectar
NECT
|
$0.9934 | 0.1% | 0.0% | 0.7% | 0.4% | $7,181.99 | $4,685,367 | $4,685,367 | 1.0 |
|
||
| 1741 |
PHT Stablecoin
PHT
|
$0.01597 | 0.0% | 1.0% | 0.0% | 1.0% | $20.71 | $3,594,583 | $3,594,583 | 0.9999999999999999 |
|
||
| 1806 |
Last USD
USDXL
|
$0.9883 | 0.2% | 0.0% | 7.5% | 0.0% | $2,505.39 | $3,162,364 | $86,973,046,402 | 3.636027496859675e-05 |
|
||
| 1817 |
Dollar On Chain
DOC
|
$0.9987 | 0.1% | 1.0% | 14.8% | 2.9% | $9,517.37 | $3,126,684 | $3,123,188 | 1.0011192082460791 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 | |||
| 1909 |
Enosys Loans CDP
CDP
|
$0.9947 | 0.1% | 0.2% | 0.2% | 0.3% | $59,801.56 | $2,732,847 | $2,732,878 | 0.9999888633929931 |
|
||
| 2061 |
Hermetica USDh
USDH
|
$0.9988 | 13.3% | 9.6% | 0.3% | 0.1% | $3,420.02 | $2,173,745 | $2,173,745 | 1.0 |
|
||
| 2139 |
Parallel USDp
USDP
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $2,390.22 | $1,972,805 | $1,972,805 | 0.9999999999999997 |
|
||
| 2194 |
Vai
VAI
|
$0.9977 | 0.0% | 0.1% | 0.2% | 0.1% | $7,137.60 | $1,831,647 | $2,476,997 | 0.7394628532984829 |
|
||
| 2219 |
Sovryn Dollar
DLLR
|
$0.9763 | 0.1% | 1.8% | 11.5% | 3.5% | $628.79 | $1,772,623 | $1,772,623 | 1.0 |
|
||
EURA
EURA
|
$1.14 | 0.0% | 0.4% | 0.5% | 0.1% | $2,706.97 | $1,643,223 | $1,643,223 | 0.9999999999999999 |
|
|||
| 2364 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.1% | 0.5% | 0.0% | 0.3% | $192.67 | $1,440,966 | $1,440,966 | 1.0 |
|
||
| 2394 |
Inter Stable Token
IST
|
$0.9876 | 0.2% | 0.1% | 0.9% | 0.5% | $190.89 | $1,387,234 | - |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.07312 | 0.0% | 8.5% | 37.8% | 73.0% | $40.12 | $1,311,352 | $1,311,352 | 0.9999999999999997 |
|
|||
| 2479 |
JUST Stablecoin
USDJ
|
$0.5054 | 0.0% | 1.2% | 1009.5% | 831.6% | $7,947.20 | $1,264,353 | $1,264,353 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 | ||||
| 2593 |
Rai Reflex Index
RAI
|
$2.05 | 0.2% | 3.3% | 5.9% | 9.2% | $3,948.98 | $1,110,694 | $1,110,694 | 1.0 |
|
||
| 2816 |
USX
USX
|
購入する
|
$0.9950 | 0.6% | 0.4% | 0.3% | 1.1% | $3.24 | $864,711 | $864,711 | 1.0 |
|
|
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 | |||
Osmosis allUSDT
USDT
|
$0.9960 | 0.4% | 0.5% | 0.2% | 0.2% | $12,799.00 | $640,158 | $640,158 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$0.9738 | 0.0% | 3.2% | 2.9% | 2.2% | $4,714.20 | $607,114 | $607,114 | 1.0 |
|
|||
| 3076 |
eUSD
EUSD
|
$0.9831 | 0.0% | 0.2% | 7.4% | 260.0% | $8.66 | $593,416 | $593,416 | 1.0 |
|
||
| 3185 |
Virtue USD
VUSD
|
$1.02 | 0.8% | 2.9% | 1.2% | 1.0% | $27,362.26 | $581,892 | $581,892 | 1.0 |
|
||
PXDC
PXDC
|
$0.9974 | 0.3% | 0.8% | 2.3% | 1.4% | $6,316.76 | $543,179 | $543,179 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.07366 | 0.1% | 8.2% | 38.7% | 73.3% | $6,366.66 | $470,180 | $470,180 | 1.0 |
|
|||
Bread
BREAD
|
$1.00 | 0.1% | 0.7% | 0.1% | 1.5% | $7.42 | $417,834 | $417,834 | 0.9999999999999999 |
|
|||
| 3492 |
Sigma bnb USD
BNBUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $250.29 | $412,205 | $678,826 | 0.607231737973638 |
|
||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
| 3986 |
Prisma mkUSD
MKUSD
|
$0.9997 | 0.0% | 0.0% | 0.2% | 0.2% | $1,120.41 | $245,152 | $245,152 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $601.32 | $238,513 | $238,513 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4250 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,938.22 | $186,153 | $186,153 | 1.0 |
|
||
| 4334 |
BYUSD
BYUSD
|
$1.00 | 0.1% | 0.2% | 0.4% | 0.5% | $2.90 | $173,092 | $173,092 | 1.0 |
|
||
| 4362 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.4% | 0.0% | $8,126.16 | $170,668 | $170,668 | 1.0 |
|
||
| 4512 |
Grai
GRAI
|
$0.5752 | 1.9% | 2.3% | 1.6% | 17.7% | $14.00 | $147,145 | $147,145 | 0.9999999999999998 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.06979 | 0.0% | 9.9% | 34.3% | 71.9% | $705.53 | $117,753 | $117,753 | 1.0 |
|
|||
| 5073 |
Inverse USD
INVUSD
|
$0.9909 | 0.1% | 0.1% | 0.3% | 0.2% | $3,045.35 | $89,141.15 | $89,141.15 | 1.0 |
|
||
| 5325 |
Autonomous Secure Dollar
USSD
|
$0.9964 | 0.0% | 0.1% | 0.2% | 0.1% | $4.00 | $70,640.19 | $70,640.19 | 1.0 |
|
||
| 5183 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.2% | $54.58 | $64,162.36 | $64,162.36 | 0.9999999999999999 | |||
| 5514 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $1.32 | $59,792.28 | $59,792.28 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1.27 | 1.0% | 6.7% | 16.2% | 22.7% | $30.13 | $59,363.37 | $59,363.37 | 1.0 |
|
|||
| 5867 |
BOOKUSD
BUD
|
$0.9953 | 0.0% | 0.1% | 4.4% | 2.2% | $4.66 | $42,241.45 | $42,241.45 | 1.0 |
|
||
| 6454 |
Mento Philippine Peso
PHPM
|
$0.01622 | 0.0% | 0.0% | 62.9% | 0.8% | $5.02 | $26,010.49 | $26,010.49 | 0.9999999999999996 | |||
| 6486 |
ebUSD Stablecoin
EBUSD
|
$0.9196 | 0.0% | 1.9% | 6.8% | 7.3% | $6.49 | $23,304.40 | $23,304.40 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07968 | 0.0% | 6.3% | 96.1% | 98.4% | $0.1665 | $17,397.11 | $17,397.11 | 0.9999999999999998 |
|
|||
| 7028 |
KEI Stablecoin
KEI
|
$0.7411 | 0.0% | 6.0% | 7.0% | 18.5% | $67.67 | $12,020.61 | $12,020.61 | 0.9999999999999996 |
|
||
| 7056 |
Vyro vyUSD
VYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.02 | $7,081.11 | $7,081.11 | 1.0 | |||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7736 |
DeFi Dollar
USDFI
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.7% | $141.17 | $3,296.52 | $3,296.52 | 0.9999999999999999 | |||
| 7875 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.30 | $915.49 | $915.49 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0.06327 | 0.1% | 4.1% | 13.3% | 9.6% | $796.95 | - | $63,263,570,495 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9960 | 0.3% | 0.1% | 0.0% | 0.2% | $2,976.18 | - | $154,987,117 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
84 中、1～84 の結果を表示
行
トップ Crypto-backed Stablecoin 通貨の時価総額チャート
トップ Crypto-backed Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Crypto-backed Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Crypto-backed Stablecoin 最新ニュース
LUNC
BAND
DAI
TRX
BTC
またはアプリストアでチェック
