Crypto-backed Stablecoin (時価総額順)
本日のCrypto-backed Stablecoinの時価総額は $9.21 十億です。過去24時間で-0.0%変動しました。
ハイライト
$9,217,425,296
時価総額
0.0%
$57,685,484
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
ダイ
DAI
|
購入する
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.0% | $17,273,619 | $4,376,902,105 | $4,362,371,662 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.1% | 0.2% | 0.2% | $1,912,974 | $1,745,078,228 | $1,745,078,228 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.0% | $4,250,074 | $1,515,165,343 | $1,523,783,425 | 0.99 |
|
||
| 92 |
GHO
GHO
|
購入する
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $9,334,637 | $583,297,186 | $583,297,186 | 1.0 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $16,090,080 | $236,685,547 | $236,685,547 | 1.0 |
|
||
| 214 |
Satoshi Stablecoin
SATUSD
|
$1.00 | 0.7% | 0.5% | 0.8% | 0.5% | $2,817.87 | $159,436,020 | $159,436,020 | 1.0 |
|
||
| 355 |
Lista USD
LISUSD
|
$0.9968 | 0.0% | 0.1% | 0.1% | 0.2% | $442,136 | $75,323,364 | $75,323,364 | 1.0 |
|
||
| 366 |
Felix feUSD
FEUSD
|
$0.9984 | 0.0% | 0.0% | 0.2% | 0.2% | $204,349 | $74,847,560 | $8,883,383,017 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.9977 | 0.0% | 0.0% | 0.2% | 0.1% | $55,215.36 | $64,220,243 | $64,220,243 | 1.0 |
|
|||
| 418 |
DOLA
DOLA
|
購入する
|
$0.9941 | 0.0% | 0.0% | 0.0% | 0.2% | $360,655 | $62,143,346 | $89,975,197 | 0.69 |
|
|
| 442 |
f(x) Protocol fxUSD
FXUSD
|
$0.9928 | 0.5% | 0.8% | 0.3% | 0.8% | $4,145,320 | $58,154,086 | $58,154,086 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9912 | 0.5% | 0.6% | 0.6% | 0.5% | $339.55 | $55,195,366 | $173,593,467 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0.9983 | - | 0.0% | 0.1% | 0.2% | $20,716.86 | $42,034,585 | $42,034,585 | 1.0 |
|
|||
| 553 |
Frankencoin
ZCHF
|
$1.27 | 0.0% | 0.3% | 0.5% | 0.1% | $69,204.76 | $40,711,622 | $40,711,622 | 1.0 |
|
||
| 604 |
Aegis YUSD
YUSD
|
$0.9980 | 0.0% | 0.1% | 0.0% | 0.1% | $56,503.75 | $35,921,450 | $35,921,450 | 1.0 |
|
||
| 643 |
BOLD
BOLD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $503,406 | $33,350,222 | $33,350,222 | 1.0 |
|
||
| 716 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $258,899 | $28,593,884 | $28,593,884 | 1.0 |
|
||
| 821 |
Electronic USD
EUSD
|
$0.9981 | 0.2% | 0.2% | 0.2% | 0.1% | $393,370 | $22,956,631 | $22,956,631 | 1.0 |
|
||
| 838 |
Synthetix sUSD
SUSD
|
$0.6716 | 0.2% | 1.6% | 10.7% | 8.6% | $431,474 | $22,022,264 | $22,022,264 | 1.0 |
|
||
| 917 |
NXUSD
NXUSD
|
$1.01 | 0.0% | 0.1% | 0.9% | 0.6% | $54.02 | $19,067,247 | $19,067,247 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $3.48 | $17,889,020 | $17,889,020 | 1.0 |
|
|||
USDB
USDB
|
$0.9912 | 0.2% | 0.4% | 0.6% | 1.6% | $120,297 | $15,622,801 | $15,622,801 | 1.0 |
|
|||
| 1012 |
Hylo USD
HYUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $367,893 | $15,019,470 | $15,019,182 | 1.0 |
|
||
| 1141 |
YUSD Stablecoin
YUSD
|
$0.9951 | 0.0% | 0.0% | 0.1% | 0.2% | $13.18 | $11,788,767 | $11,788,767 | 1.0 |
|
||
| 1187 |
Youves uUSD
UUSD
|
$0.9280 | 0.5% | 0.8% | 0.8% | 1.3% | $29.84 | $10,729,688 | $10,729,688 | 1.0 |
|
||
| 1223 |
Freedom Dollar
FUSD
|
$0.9986 | 0.1% | 0.0% | 0.0% | 0.1% | $318,472 | $9,898,747 | $9,898,747 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.0% | 0.2% | 0.2% | 1.2% | $21,869.04 | $9,546,977 | $9,546,977 | 1.0 |
|
|||
| 1242 |
Hermetica USDh
USDH
|
$0.9997 | 0.0% | 2.2% | 0.0% | 0.1% | $207.56 | $9,489,541 | $9,489,541 | 1.0 |
|
||
| 1382 |
Enosys Loans CDP
CDP
|
$0.9876 | 0.0% | 0.5% | 0.4% | 0.3% | $449,219 | $7,565,592 | $7,565,592 | 1.0 |
|
||
| 1481 |
dForce USD
USX
|
購入する
|
$0.4209 | 0.3% | 0.7% | 3.4% | 3.2% | $9.93 | $6,505,327 | $56,650,133 | 0.11 |
|
|
| 1522 |
Cod3x USD
CDXUSD
|
$0.9904 | 0.5% | 0.8% | 1.3% | 2.3% | $97.75 | $6,094,088 | $6,094,088 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9963 | 0.2% | 0.1% | 0.1% | 0.4% | $19,100.65 | $5,501,105 | $5,501,105 | 1.0 |
|
|||
| 1657 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $300,946 | $5,168,988 | $5,168,988 | 1.0 |
|
||
| 1682 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.1% | 0.5% | 0.2% | $4,564.45 | $5,011,460 | $5,011,460 | 1.0 |
|
||
| 1697 |
Dollar On Chain
DOC
|
$0.9979 | 0.0% | 0.1% | 0.8% | 0.3% | $27,863.29 | $4,923,969 | $4,923,969 | 1.0 |
|
||
| 1768 |
Nectar
NECT
|
$0.9770 | 0.0% | 0.4% | 3.8% | 3.5% | $11,900.43 | $4,609,216 | $4,609,216 | 1.0 |
|
||
| 1911 |
PHT Stablecoin
PHT
|
$0.01609 | 0.0% | 0.4% | 0.1% | 2.1% | $4,917.74 | $3,619,388 | $3,619,388 | 1.0 |
|
||
| 1945 |
Sovryn Dollar
DLLR
|
$0.9849 | 0.0% | 0.2% | 0.8% | 1.6% | $1,936.35 | $3,398,469 | $3,398,469 | 1.0 |
|
||
| 1995 |
Last USD
USDXL
|
$0.9958 | 0.6% | 0.2% | 0.1% | 0.3% | $13,949.76 | $3,186,566 | $87,638,916,096 | 0.0 |
|
||
| 2039 |
Parallel USDp
USDP
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16,971.63 | $3,032,446 | $3,032,446 | 1.0 |
|
||
| 2091 |
Balanced Dollars
BNUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.2% | $2,190.16 | $2,843,801 | $2,843,801 | 1.0 |
|
||
EURA
EURA
|
$1.16 | 0.0% | 0.3% | 0.6% | 0.8% | $31,477.08 | $2,617,761 | $2,617,761 | 1.0 |
|
|||
| 2232 |
Vai
VAI
|
$0.9976 | 0.0% | 0.1% | 0.0% | 0.3% | $8,728.38 | $2,400,457 | $2,400,457 | 1.0 |
|
||
| 2414 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 0.1% | 0.1% | 0.1% | $505.60 | $1,884,345 | $1,884,345 | 1.0 |
|
||
| 2495 |
Rai Reflex Index
RAI
|
$3.10 | 0.2% | 0.5% | 1.5% | 2.3% | $4,167.85 | $1,713,575 | $1,713,575 | 1.0 |
|
||
| 2686 |
USX
USX
|
購入する
|
$0.9980 | - | - | - | - | $23.55 | $1,407,273 | $1,407,273 | 1.0 |
|
|
| 2695 |
Inter Stable Token
IST
|
$0.9914 | 0.3% | 0.7% | 0.0% | 2.7% | $5,611.98 | $1,393,455 | $1,393,455 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.8300 | 0.0% | 3.8% | 13.5% | 3.8% | $322.36 | $1,297,021 | $1,297,021 | 1.0 |
|
|||
| 2776 |
Virtue USD
VUSD
|
$0.9900 | 0.4% | 0.7% | 0.3% | 0.9% | $941.74 | $1,277,110 | $1,277,110 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9963 | 0.4% | 0.7% | 0.3% | 0.2% | $1,149.97 | $1,019,975 | $1,019,975 | 1.0 |
|
|||
| 3229 |
Pareto USP
USP
|
$0.9913 | - | - | - | - | $8.68 | $800,545 | $800,545 | 1.0 |
|
||
PXDC
PXDC
|
$0.9998 | 0.1% | 1.1% | 0.7% | 0.3% | $6,577.39 | $711,679 | $711,679 | 1.0 |
|
|||
| 3463 |
eUSD
EUSD
|
$1.06 | - | - | - | - | $0.3039 | $641,321 | $641,321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9974 | 0.2% | 0.2% | 0.2% | 0.2% | $4,519.83 | $622,046 | $622,046 | 1.0 |
|
|||
| 3781 |
Sigma bnb USD
BNBUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $59,057.51 | $483,337 | $483,337 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9566 | 0.5% | 0.9% | 0.5% | 0.0% | $68.25 | $441,409 | $441,409 | 1.0 |
|
|||
| 3912 |
ROME Stablecoin
ROME
|
$1.04 | 0.5% | 7.4% | 5.5% | 2.1% | $51.65 | $429,721 | $429,721 | 1.0 |
|
||
Bread
BREAD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $11.79 | $411,588 | $411,588 | 1.0 |
|
|||
| 4061 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
| 4166 |
BYUSD
BYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.3% | $12,540.24 | $343,570 | $343,570 | 1.0 |
|
||
| 4612 |
Prisma mkUSD
MKUSD
|
$0.9940 | 0.0% | 0.2% | 0.5% | 0.6% | $267.97 | $243,743 | $243,743 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.8% | 0.6% | 0.2% | $19.35 | $238,938 | $238,938 | 1.0 |
|
|||
| 4706 |
AURO USDA
USDA
|
$0.9995 | - | - | - | - | $4.07 | $224,831 | $10,094,822 | 0.02 |
|
||
| 4815 |
Grai
GRAI
|
$0.7930 | 0.1% | 1.1% | 14.3% | 15.4% | $9.67 | $208,416 | $208,416 | 1.0 |
|
||
| 4946 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,048.44 | $186,139 | $186,139 | 1.0 |
|
||
| 5293 |
JUST Stablecoin
USDJ
|
$0.05923 | 0.2% | 0.1% | 1.4% | 22.0% | $4,433.79 | $148,786 | $148,786 | 1.0 |
|
||
| 5347 |
USD WINK
USDW
|
$0.3954 | - | 28.4% | 5.8% | 13.3% | $411.65 | $144,414 | $407,586 | 0.35 |
|
||
| 5674 |
ebUSD Stablecoin
EBUSD
|
$0.9914 | 0.0% | 0.1% | 0.4% | 0.1% | $3,875.33 | $117,490 | $117,490 | 1.0 |
|
||
| 5814 |
Mento Philippine Peso
PHPM
|
$0.01626 | 0.0% | 0.0% | 0.5% | 1.5% | $469.42 | $107,110 | $107,110 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.05 | 1.3% | 4.5% | 5.5% | 0.2% | $31,265.84 | $97,174.96 | $97,174.96 | 1.0 |
|
|||
| 6522 |
Autonomous Secure Dollar
USSD
|
$0.9963 | - | 0.1% | 0.1% | 0.2% | $2.38 | $70,635.55 | $70,635.55 | 1.0 |
|
||
| 6603 |
High Yield USD (Base)
HYUSD
|
$1.13 | - | - | - | - | $1.57 | $67,350.94 | $67,350.94 | 1.0 |
|
||
| 6732 |
Aesyx Dollar
AXD
|
$0.9934 | 0.0% | 0.0% | 1.1% | 1.1% | $1.83 | $62,449.45 | $62,449.45 | 1.0 |
|
||
| 7062 |
BOOKUSD
BUD
|
$0.9565 | 0.0% | 0.2% | 3.4% | 7.0% | $2,450.47 | $51,187.15 | $51,187.15 | 1.0 |
|
||
| 7418 |
Inverse USD
INVUSD
|
$0.9973 | 0.0% | 0.1% | - | - | $546.23 | $41,458.75 | $41,458.75 | 1.0 |
|
||
| 7651 |
KEI Stablecoin
KEI
|
$1.15 | 0.3% | 4.7% | 17.0% | 9.2% | $699.64 | $36,346.18 | $36,346.18 | 1.0 |
|
||
| 10098 |
DeFi Dollar
USDFI
|
$1.00000 | - | - | - | - | $18.36 | $9,343.90 | $9,343.90 | 1.0 |
|
||
| 10656 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $3.11 | $7,011.39 | $7,011.39 | 1.0 |
|
||
| 11012 |
VUSD
VUSD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $50.44 | $5,755.08 | $5,755.08 | 1.0 |
|
||
| 12415 |
Uncap USD
USDU
|
$1.00 | - | - | - | - | $1.16 | $916.13 | $916.13 | 1.0 |
|
||
Shen
SHEN
|
$0.1683 | 0.8% | 0.3% | 4.5% | 4.5% | $7,669.80 | - | $168,385,448,071 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
86 中、1～86 の結果を表示
行
トップ Crypto-backed Stablecoin 通貨の時価総額チャート
トップ Crypto-backed Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Crypto-backed Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Crypto-backed Stablecoin 最新ニュース
ETH
SAI
KIN
DAI
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
