Crypto-backed Stablecoin (時価総額順)
本日のCrypto-backed Stablecoinの時価総額は $7.76 十億です。過去24時間で-0.3%変動しました。
ハイライト
$7,764,008,095
時価総額
0.3%
$200,336,620
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
ダイ
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $172,619,155 | $4,390,015,798 | $4,390,015,798 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9987 | 0.1% | 0.1% | 0.0% | 0.0% | $263,501 | $1,781,997,607 | $1,781,997,607 | 1.0 |
|
||
| 100 |
GHO
GHO
|
購入する
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,618,058 | $583,742,769 | $583,742,769 | 1.0 |
|
|
| 175 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $14,909,439 | $244,384,890 | $244,384,890 | 1.0 |
|
||
| 224 |
Satoshi Stablecoin
SATUSD
|
$0.9957 | 0.1% | 0.3% | 0.0% | 0.0% | $16,735.74 | $158,503,161 | $158,503,161 | 1.0 |
|
||
| 383 |
Lista USD
LISUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $284,073 | $76,163,365 | $76,163,365 | 1.0 |
|
||
| 389 |
Felix feUSD
FEUSD
|
$0.9966 | 0.1% | 0.2% | 0.1% | 0.2% | $262,213 | $74,837,216 | $8,882,798,724 | 0.01 |
|
||
| 430 |
DOLA
DOLA
|
購入する
|
$0.9935 | 0.0% | 0.1% | 0.1% | 0.3% | $183,773 | $64,955,604 | $80,484,457 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $7,372.04 | $64,134,774 | $64,134,774 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.9990 | 0.0% | 0.2% | 0.1% | 0.4% | $2,895.49 | $55,563,806 | $174,752,236 | 0.32 |
|
|||
| 488 |
f(x) Protocol fxUSD
FXUSD
|
$0.9967 | 0.0% | 0.2% | 0.3% | 0.4% | $953,397 | $53,901,222 | $53,901,222 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $62,575.09 | $42,664,801 | $42,664,801 | 1.0 |
|
|||
| 602 |
Frankencoin
ZCHF
|
$1.28 | 0.0% | 0.4% | 0.0% | 1.0% | $595,742 | $39,804,501 | $39,804,501 | 1.0 |
|
||
| 644 |
Aegis YUSD
YUSD
|
$0.9929 | 0.6% | 0.6% | 0.6% | 0.3% | $15,426.52 | $35,719,011 | $35,719,011 | 1.0 |
|
||
| 655 |
BOLD
BOLD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.2% | $356,961 | $35,077,315 | $35,077,315 | 1.0 |
|
||
| 752 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $80,451.70 | $28,655,093 | $28,655,093 | 1.0 |
|
||
| 860 |
Synthetix sUSD
SUSD
|
$0.7129 | 0.5% | 28.5% | 0.4% | 3.3% | $628,180 | $23,385,726 | $23,385,726 | 1.0 |
|
||
| 865 |
Electronic USD
EUSD
|
$0.9999 | 0.0% | 0.0% | 0.3% | 0.0% | $152,498 | $22,996,290 | $22,996,290 | 1.0 |
|
||
| 943 |
NXUSD
NXUSD
|
$1.01 | 0.0% | 3.1% | 0.6% | 2.0% | $2,198.61 | $19,189,936 | $19,189,936 | 1.0 |
|
||
USDB
USDB
|
$0.9864 | 0.1% | 0.9% | 1.7% | 1.5% | $160,811 | $18,309,139 | $18,309,139 | 1.0 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.0% | $6.07 | $17,874,069 | $17,874,069 | 1.0 |
|
|||
| 1011 |
Hylo USD
HYUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.3% | $274,300 | $16,345,222 | $16,345,222 | 1.0 |
|
||
| 1174 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.0% | 0.3% | 0.0% | 0.0% | $53.29 | $11,797,458 | $11,797,458 | 1.0 |
|
||
| 1233 |
Youves uUSD
UUSD
|
$0.9384 | 0.3% | 1.1% | 1.0% | 0.0% | $30.08 | $10,814,889 | $10,814,889 | 1.0 |
|
||
| 1272 |
Freedom Dollar
FUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $207,452 | $9,896,667 | $9,896,667 | 1.0 |
|
||
| 1295 |
Hermetica USDh
USDH
|
$0.9960 | 0.0% | 0.0% | 0.3% | 0.4% | $4,678.53 | $9,581,649 | $9,581,649 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.01 | 0.0% | 0.9% | 0.8% | 1.6% | $13,337.50 | $9,557,150 | $9,557,150 | 1.0 |
|
|||
| 1388 |
Enosys Loans CDP
CDP
|
$0.9912 | 0.4% | 0.2% | 0.4% | 0.7% | $230,050 | $8,117,633 | $8,117,633 | 1.0 |
|
||
| 1522 |
dForce USD
USX
|
購入する
|
$0.4318 | 0.0% | 0.1% | 1.1% | 6.2% | $2.52 | $6,674,945 | $58,127,218 | 0.11 |
|
|
| 1610 |
Cod3x USD
CDXUSD
|
$0.9638 | 0.0% | 3.1% | 0.0% | 2.8% | $230.71 | $5,927,057 | $5,927,057 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$1.00 | 0.1% | 0.7% | 0.6% | 0.1% | $11,781.09 | $5,554,043 | $5,554,043 | 1.0 |
|
|||
| 1673 |
Origin Dollar
OUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.2% | $187,888 | $5,453,224 | $5,453,224 | 1.0 |
|
||
| 1726 |
Dollar On Chain
DOC
|
$0.9993 | 0.0% | 0.4% | 0.4% | 0.4% | $19,884.01 | $4,976,190 | $4,976,190 | 1.0 |
|
||
| 1739 |
Web 3 Dollar
USD3
|
$1.10 | - | - | - | - | $21,887.64 | $4,855,004 | $4,855,004 | 1.0 |
|
||
| 1763 |
Nectar
NECT
|
$0.9906 | 0.0% | 3.4% | 0.6% | 5.5% | $3,304.90 | $4,673,681 | $4,673,681 | 1.0 |
|
||
| 1934 |
PHT Stablecoin
PHT
|
$0.01620 | 0.0% | 0.5% | 0.2% | 2.2% | $4,522.68 | $3,646,229 | $3,646,229 | 1.0 |
|
||
| 1966 |
Sovryn Dollar
DLLR
|
$0.9918 | 0.0% | 0.0% | 1.5% | 0.3% | $13,657.17 | $3,422,179 | $3,422,179 | 1.0 |
|
||
| 2030 |
Last USD
USDXL
|
$0.9882 | 0.1% | 0.0% | 0.4% | 0.2% | $18,600.21 | $3,165,527 | $87,060,844,813 | 0.0 |
|
||
| 2112 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.0% | 23.1% | 0.0% | $4,241.53 | $2,870,616 | $2,870,616 | 1.0 |
|
||
| 2122 |
Balanced Dollars
BNUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,683.44 | $2,847,302 | $2,847,302 | 1.0 |
|
||
EURA
EURA
|
$1.17 | 0.3% | 0.8% | 0.2% | 0.2% | $27,821.98 | $2,690,114 | $2,690,114 | 1.0 |
|
|||
| 2263 |
Vai
VAI
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $16,400.83 | $2,402,620 | $2,402,620 | 1.0 |
|
||
| 2404 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.6% | 0.6% | 0.5% | 0.3% | $753.32 | $2,028,607 | $2,028,607 | 1.0 |
|
||
| 2502 |
USX
USX
|
購入する
|
$0.9980 | 0.1% | 0.0% | 0.3% | 0.1% | $2,173.52 | $1,807,468 | $1,807,468 | 1.0 |
|
|
| 2540 |
Rai Reflex Index
RAI
|
$3.10 | 0.0% | 0.7% | 1.8% | 4.1% | $4,003.49 | $1,736,730 | $1,736,730 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.9917 | 1.8% | 1.0% | 0.7% | 9.2% | $1,558.81 | $1,552,199 | $1,552,199 | 1.0 |
|
|||
| 2735 |
Inter Stable Token
IST
|
$0.9990 | 0.1% | 0.5% | 0.5% | 0.7% | $4,637.77 | $1,400,920 | $1,400,920 | 1.0 |
|
||
| 2765 |
Virtue USD
VUSD
|
$1.00 | 0.9% | 1.0% | 0.6% | 0.7% | $21,839.34 | $1,361,370 | $1,361,370 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.00 | - | - | - | - | $191.01 | $1,257,187 | $1,257,187 | 1.0 |
|
|||
| 3339 |
Pareto USP
USP
|
$0.9111 | - | - | - | - | $0.3545 | $773,768 | $773,768 | 1.0 |
|
||
PXDC
PXDC
|
$0.9943 | 0.3% | 0.5% | 0.2% | 1.1% | $5,578.96 | $707,958 | $707,958 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9999 | 0.1% | 0.1% | 0.2% | 0.1% | $10,040.66 | $648,561 | $648,561 | 1.0 |
|
|||
| 3543 |
eUSD
EUSD
|
$1.07 | - | - | - | - | $27.42 | $644,402 | $644,402 | 1.0 |
|
||
| 3627 |
Sigma bnb USD
BNBUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $873.20 | $600,715 | $600,715 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9901 | 0.5% | 1.1% | 1.1% | 6.2% | $60.47 | $457,571 | $457,571 | 1.0 |
|
|||
| 4017 |
ROME Stablecoin
ROME
|
$1.02 | - | - | - | - | $14.43 | $422,117 | $422,117 | 1.0 |
|
||
Bread
BREAD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $1,256.00 | $413,954 | $413,954 | 1.0 |
|
|||
| 4121 |
BYUSD
BYUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.2% | $98.91 | $379,768 | $379,768 | 1.0 |
|
||
| 4140 |
Juice Dollar
JUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,432.05 | $375,838 | $375,838 | 1.0 |
|
||
| 4690 |
Prisma mkUSD
MKUSD
|
$0.9991 | 0.0% | 0.2% | 0.5% | 0.0% | $1,022.48 | $245,016 | $245,016 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9976 | 0.3% | 0.1% | 0.4% | 0.0% | $40.23 | $238,127 | $238,127 | 1.0 |
|
|||
| 4748 |
Grai
GRAI
|
$0.8932 | 0.1% | 5.4% | 0.7% | 6.8% | $346.15 | $235,120 | $235,120 | 1.0 |
|
||
| 4801 |
AURO USDA
USDA
|
$0.9996 | - | - | - | - | $49.98 | $224,857 | $10,095,993 | 0.02 |
|
||
| 5059 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,639.28 | $186,189 | $186,189 | 1.0 |
|
||
| 5468 |
JUST Stablecoin
USDJ
|
$0.05711 | 0.6% | 1.6% | 10.0% | 24.6% | $470.04 | $142,963 | $142,963 | 1.0 |
|
||
| 5681 |
ebUSD Stablecoin
EBUSD
|
$0.9958 | 0.0% | 0.1% | 0.0% | 1.2% | $2,609.86 | $124,280 | $124,280 | 1.0 |
|
||
| 5888 |
Mento Philippine Peso
PHPM
|
$0.01628 | 0.0% | 0.3% | 0.2% | 1.8% | $2,642.44 | $108,820 | $108,820 | 1.0 |
|
||
| 6048 |
USD WINK
USDW
|
$0.2730 | - | - | - | - | $1.13 | $99,705.19 | $281,191 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0.9955 | - | - | - | - | $1.63 | $99,550.09 | $99,550.09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1.04 | 0.3% | 1.2% | 1.1% | 2.6% | $831.88 | $86,788.63 | $86,788.63 | 1.0 |
|
|||
| 6614 |
Autonomous Secure Dollar
USSD
|
$0.9998 | 0.0% | 0.5% | 0.1% | 0.6% | $15.37 | $70,901.85 | $70,901.85 | 1.0 |
|
||
| 6691 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 0.2% | 0.6% | 0.4% | $59.33 | $67,650.22 | $67,650.22 | 1.0 |
|
||
| 6841 |
Aesyx Dollar
AXD
|
$0.9947 | 0.0% | 0.0% | 1.0% | 0.8% | $2.50 | $62,530.86 | $62,530.86 | 1.0 |
|
||
| 7009 |
BOOKUSD
BUD
|
$1.03 | 0.0% | 0.0% | 1.4% | 0.2% | $64.72 | $55,740.74 | $55,740.74 | 1.0 |
|
||
| 8019 |
KEI Stablecoin
KEI
|
$1.02 | 0.6% | 0.1% | 4.0% | 8.1% | $499.73 | $31,980.44 | $31,980.44 | 1.0 |
|
||
| 10200 |
DeFi Dollar
USDFI
|
$1.00 | - | - | - | - | $1,898.03 | $9,358.08 | $9,358.08 | 1.0 |
|
||
| 10758 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $3.11 | $7,011.39 | $7,011.39 | 1.0 |
|
||
| 11060 |
VUSD
VUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $15.28 | $5,757.53 | $5,757.53 | 1.0 |
|
||
| 12347 |
Uncap USD
USDU
|
$1.00 | - | - | - | - | $1.20 | $916.34 | $916.34 | 1.0 |
|
||
Shen
SHEN
|
$0.1926 | 0.3% | 1.4% | 6.4% | 17.8% | $7,595.29 | - | $192,205,488,480 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
85 中、1～85 の結果を表示
行
トップ Crypto-backed Stablecoin 通貨の時価総額チャート
トップ Crypto-backed Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Crypto-backed Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
Crypto-backed Stablecoin 最新ニュース
REN
SAI
BNB
DAI
LSK
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
