仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.83 兆です。過去24時間で2.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $107 十億です。
ビットコイン占有率は 57.4％で、イーサリアム占有率は 10.2％です。
CoinGeckoは現在、 22,276 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Crypto-backed Stablecoin と Tokenized Private Credit の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2976 |
ASML (bStocks Tokenized Stock)
ASMLB
|
$1,638.26 | 0.1% | 3.5% | 9.2% | 3.3% | $336,199 | $966,274 | $968,075 | 1.0 |
|
||
| 2979 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$706.51 | 0.3% | 0.5% | 1.6% | 11.3% | $427,566 | $965,820 | $965,820 | 1.0 |
|
||
| 2978 |
DOLA Borrowing Right
DBR
|
$0.04620 | 0.5% | 1.9% | 1.1% | 2.6% | $15,752.16 | $965,641 | $1,700,817 | 0.57 |
|
||
| 2980 |
V.SYSTEMS
VSYS
|
$0.0002534 | 0.1% | 1.2% | 2.2% | 2.1% | $370,827 | $964,473 | $1,866,990 | 0.52 |
|
||
| 2981 |
Eli Lilly • Robinhood Token
LLY
|
$1,215.69 | 0.1% | 4.1% | 2.3% | 7.1% | $891,458 | $964,173 | $964,173 | 1.0 |
|
||
| 2982 |
Torch of Liberty
LIBERTY
|
$0.0009621 | 0.0% | 0.6% | 4.1% | 4.6% | $121.87 | $962,097 | $962,097 | 1.0 |
|
||
| 2983 |
CAD Coin
CADC
|
$0.6959 | 0.3% | 0.0% | 0.3% | 2.9% | $64,714.29 | $961,701 | $961,701 | 1.0 |
|
||
| 2984 |
HEFE
HEFE
|
$0.002163 | 0.4% | 9.9% | 16.0% | 24.6% | $3,675.34 | $960,521 | $960,521 | 1.0 |
|
||
| 2985 |
DFIマネー
YFII
|
$24.17 | 1.5% | 0.0% | 38.3% | 16.7% | $19,249.62 | $960,351 | $966,826 | 0.99 |
|
||
| 2986 |
Pumpoween
PUMPOWEEN
|
$0.001020 | 1.2% | 4.2% | - | - | $28,416.99 | $958,866 | $958,866 | 1.0 |
|
||
| 2989 |
US Sonic Dollar
USSD
|
$0.9985 | 0.0% | 0.1% | 0.4% | 0.1% | $442,948 | $956,855 | $956,855 | 1.0 |
|
||
| 2988 |
Vertiv (Ondo Tokenized)
VRTON
|
$217.93 | 0.1% | 9.1% | 11.4% | 8.7% | $1,600,870 | $956,753 | $956,753 | 1.0 |
|
||
| 2987 |
LORDS
LORDS
|
$0.004250 | 0.2% | 6.2% | 37.7% | 78.8% | $1,207.10 | $956,587 | $1,274,519 | 0.75 |
|
||
| 2991 |
XDAG
XDAG
|
$0.0007233 | 0.1% | 1.1% | 5.5% | 20.3% | $61,114.55 | $956,088 | $1,050,460 | 0.91 |
|
||
| 2990 |
Binance Cat
BNBCAT
|
$0.0009564 | 0.5% | 20.9% | 24.0% | 9.4% | $73,766.09 | $955,990 | $955,990 | 1.0 |
|
||
| 2992 |
Sovryn
SOV
|
$0.01411 | 0.1% | 9.6% | 37.5% | 14.8% | $1,061.75 | $955,755 | $1,411,045 | 0.68 |
|
||
| 2993 |
Luckycoin
LKY
|
$0.04791 | 0.8% | 1.3% | 7.2% | 36.3% | $20,348.41 | $954,003 | $958,251 | 1.0 |
|
||
| 2994 |
Wrapped gBera
WGBERA
|
$0.2439 | 3.4% | 2.0% | 9.8% | 27.5% | $1,154.78 | $953,092 | $953,092 | 1.0 |
|
||
| 2995 |
Shiba Inu Treat
TREAT
|
$0.0001703 | 0.1% | 4.9% | 8.6% | 15.5% | $39,831.87 | $950,005 | $1,702,651 | 0.56 |
|
||
| 2996 |
Exfil.fun
EXFIL
|
$0.0009766 | 1.0% | 12.8% | - | - | $222,115 | $949,466 | $949,462 | 1.0 |
|
||
| 2998 |
Pandora
PANDORA
|
$94.66 | 0.0% | 0.6% | 0.4% | 3.4% | $30.99 | $946,619 | $946,619 | 1.0 |
|
||
| 2999 |
Portugal National Team Fan Token
POR
|
$0.06898 | 2.0% | 6.4% | 0.8% | 6.8% | $1,151,092 | $944,488 | $1,360,469 | 0.69 |
|
||
| 3001 |
LOBO•THE•WOLF•PUP
LOBO
|
$0.00004496 | 0.0% | 0.2% | 1.8% | 15.7% | $3,695.27 | $944,169 | $944,169 | 1.0 |
|
||
| 3000 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$510.02 | 0.2% | 6.4% | 12.4% | 2.7% | $175,265 | $943,919 | $943,919 | 1.0 |
|
||
| 3002 |
RSS3
RSS3
|
$0.0009435 | 8.7% | 57.3% | 72.7% | 76.2% | $249,140 | $943,444 | $943,444 | 1.0 |
|
||
| 3003 |
Hyperwave
HWAVE
|
$0.003608 | 0.0% | 0.3% | 12.3% | 362.7% | $337.61 | $943,329 | $1,612,566 | 0.58 |
|
||
| 3005 |
Solvex Network
SOLVEX
|
$0.02388 | 0.0% | 6.7% | 14.3% | 30.5% | $7,733.37 | $943,153 | $1,193,867 | 0.79 |
|
||
| 3004 |
XFee
XFEE
|
$11.20 | 0.0% | 5.6% | 3.3% | 1.9% | $10,028.81 | $942,818 | $9,819,577 | 0.1 |
|
||
| 3006 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$30.50 | 0.0% | 0.0% | 1.1% | 17.5% | $150,944 | $942,258 | $942,258 | 1.0 |
|
||
| 3007 |
Magpie
MGP
|
$0.001637 | 0.1% | 5.0% | 9.2% | 9.4% | $926.01 | $941,361 | $1,636,425 | 0.58 |
|
||
| 3008 |
xPACK
XPACK
|
$0.006950 | 3.6% | 0.3% | 1.1% | 27.6% | $635.03 | $940,665 | $940,665 | 1.0 |
|
||
| 3009 |
ICPanda DAO
PANDA
|
$0.001154 | 1.0% | 7.9% | 8.4% | 1.8% | $468.88 | $940,386 | $1,194,289 | 0.79 |
|
||
| 3010 |
ASML xStock
ASMLX
|
$1,633.54 | 0.2% | 4.1% | 8.2% | 0.7% | $19,038.97 | $939,971 | $122,389,364 | 0.01 |
|
||
| 3011 |
Catcoin
CAT
|
$0.05824 | 0.2% | 19.7% | 10.0% | 6.7% | $4,786.10 | $939,865 | $1,223,068 | 0.77 |
|
||
| 3013 |
Rocket Lab Tokenized Stock (Reality)
RRKLB
|
$54.60 | 0.2% | 15.7% | 24.0% | 12.6% | $420,674 | $938,727 | $938,727 | 1.0 |
|
||
| 3014 |
xFUND
XFUND
|
$94.02 | 0.1% | 6.2% | 14.3% | 8.9% | $6.26 | $937,291 | $937,303 | 1.0 |
|
||
| 3012 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$428.59 | 0.3% | 0.8% | 2.9% | 3.0% | $3,084.06 | $936,713 | $936,713 | 1.0 |
|
||
| 3016 |
CrypstocksAI
MVP
|
$0.0009367 | 2.0% | 45.6% | 9.5% | 378.4% | $55,058.91 | $936,633 | $936,633 | 1.0 |
|
||
| 3018 |
ScPrime
SCP
|
$0.01647 | 0.0% | 0.8% | 19.0% | 19.9% | $222.87 | $934,772 | $934,772 | 1.0 |
|
||
| 3019 |
Guild of Guardians
GOG
|
$0.001047 | 1.5% | 0.1% | 0.2% | 4.8% | $1,361.61 | $933,722 | $1,047,007 | 0.89 |
|
||
| 3020 |
LAIKA Coin
LAIKA
|
$0.0009327 | 3.4% | 11.6% | 3.7% | 69.1% | $16,456.52 | $933,001 | $933,001 | 1.0 |
|
||
| 3022 |
NuNet
NTX
|
$0.001062 | 2.5% | 8.6% | 143.7% | 49.3% | $143.98 | $931,804 | $1,061,574 | 0.88 |
|
||
| 3023 |
Dar Open Network
D
|
$0.001445 | 0.2% | 31.6% | 30.0% | 45.7% | $207,017 | $929,355 | $1,156,071 | 0.8 |
|
||
| 3015 |
GaiAI
GAIX
|
$0.005655 | 7.6% | 0.1% | 14.5% | 14.1% | $49,966.39 | $928,409 | $5,655,281 | 0.16 |
|
||
| 3024 |
Shiba Predator
QOM
|
$0.081545 | 0.1% | 6.5% | 7.7% | 5.2% | $156.71 | $926,707 | $926,707 | 1.0 |
|
||
| 3025 |
EstateX
ESX
|
$0.0002989 | 0.0% | 3.0% | 13.7% | 21.1% | $6,252.10 | $924,513 | $2,092,573 | 0.44 |
|
||
| 2997 |
PlayZap
PZP
|
$0.007916 | 10.3% | 65.8% | 538.2% | 724.5% | $429,913 | $924,512 | $1,187,444 | 0.78 |
|
||
| 3026 |
Loyal
LOYAL
|
$0.07387 | 0.0% | 0.1% | 0.3% | 30.7% | $68.07 | $923,007 | $1,519,661 | 0.61 |
|
||
| 3027 |
Roblox Tokenized Stock (Reality)
RRBLX
|
$46.87 | 0.0% | 5.5% | 1.1% | 7.3% | $1,639.11 | $922,549 | $922,549 | 1.0 |
|
||
| 3028 |
Bitcoin on Base
BTCB
|
$0.05897 | 0.9% | 7.7% | 13.2% | 11.5% | $2,082.78 | $921,202 | $921,202 | 1.0 |
|
||
| 3029 |
Arclight Finance
ARCLIGHT
|
$0.0009192 | 1.7% | 9.1% | 11.0% | - | $28,855.41 | $919,204 | $919,204 | 1.0 |
|
||
| 3030 |
Camelot Token
GRAIL
|
$30.55 | 0.2% | 3.1% | 4.3% | 18.9% | $3,620.04 | $917,940 | $2,824,973 | 0.32 |
|
||
| 3031 |
シンギュラリティネット
AGIX
|
$0.0007155 | 0.0% | 0.0% | 0.0% | 99.0% | $1,968.58 | $914,891 | $914,891 | 1.0 |
|
||
| 3032 |
Oracle Tokenized Stock (Reality)
RORCL
|
$127.65 | 0.7% | 10.6% | 10.4% | 10.7% | $139,483 | $914,148 | $914,148 | 1.0 |
|
||
| 3034 |
RONKE
RONKE
|
$0.0009138 | 0.1% | 10.6% | 11.2% | 36.8% | $3,263.43 | $913,648 | $913,737 | 1.0 |
|
||
| 3035 |
Palm Economy
PALM
|
$0.00007391 | 0.1% | 8.6% | 9.5% | 16.8% | $333.50 | $912,460 | $3,695,253 | 0.25 |
|
||
| 3036 |
EDUM
EDUM
|
$0.02251 | 0.5% | 32.4% | 36.2% | 57.3% | $4.73 | $912,310 | $11,253,657 | 0.08 |
|
||
| 3038 |
ROBINCAT
ROBINCAT
|
$0.0009093 | 1.2% | 7.6% | 17.9% | 65.6% | $271,640 | $909,267 | $909,267 | 1.0 |
|
||
| 3039 |
BNQ GLOBAL
BNQ
|
$0.0009081 | 0.3% | 14.0% | 1.6% | 52.8% | $1,708.41 | $908,156 | $908,156 | 1.0 |
|
||
| 3040 |
Play Solana Token
PLAY
|
$0.0006554 | 0.0% | 7.0% | 11.5% | 4.1% | $1,774.03 | $907,758 | $3,277,122 | 0.28 |
|
||
| 3041 |
ソルト
SALT
|
$0.007531 | 0.1% | 3.3% | 3.4% | 5.4% | $87.47 | $903,625 | $903,625 | 1.0 |
|
||
| 3042 |
WADDLES LIVE
WADDLESLIV
|
$0.001012 | 0.3% | 8.3% | 31.9% | - | $784.14 | $901,536 | $901,536 | 1.0 |
|
||
| 3043 |
Genius Token
POCK
|
$0.001001 | 9.0% | 40.1% | 47.0% | 72.1% | $32,166.30 | $900,726 | $998,186 | 0.9 |
|
||
| 3044 |
BANX Network
BXE
|
$0.001800 | 0.1% | 1.2% | 9.2% | 15.8% | $17,015.04 | $900,143 | $900,143 | 1.0 |
|
||
| 3045 |
Bellwether
领头羊
|
$0.0009001 | 1.8% | 30.7% | - | - | $127,419 | $900,007 | $900,007 | 1.0 |
|
||
| 3046 |
Corning (Ondo Tokenized)
GLWON
|
$136.38 | 0.1% | 8.4% | 16.2% | 5.5% | $192,511 | $898,622 | $898,622 | 1.0 |
|
||
| 3047 |
ArcStocks
ASTOCK
|
$0.0009725 | 2.8% | 0.6% | 13.6% | - | $45,838.23 | $897,964 | $897,964 | 1.0 |
|
||
| 3048 |
GammaSwap
GS
|
$0.002097 | 0.5% | 2.3% | 6.1% | 14.0% | $31.33 | $897,174 | $3,355,188 | 0.27 |
|
||
| 3049 |
Levva Protocol
LVVA
|
$0.0004479 | 0.0% | 1.9% | 21.0% | 25.8% | $2,058,244 | $895,760 | $895,760 | 1.0 |
|
||
| 3050 |
Juris Protocol
JURIS
|
$0.051825 | 1.0% | 13.3% | 23.5% | 21.4% | $10,038.01 | $894,959 | $1,823,404 | 0.49 |
|
||
| 3051 |
Docs-Insights (Taτsu)
SN84
|
$0.6094 | 0.1% | 7.3% | 7.9% | 17.8% | $4.31 | $893,917 | $893,917 | 1.0 |
|
||
| 3052 |
uP Token
UP
|
$0.04260 | 0.0% | 33.8% | 33.7% | 40.3% | $60,002.20 | $893,681 | $893,681 | 1.0 |
|
||
| 3053 |
Strategy Stretch Preferred (Dinari Tokenized Stock)
STRC
|
$99.12 | 0.0% | 0.8% | 0.5% | 0.4% | $52,228.36 | $892,178 | $892,178 | 1.0 |
|
||
| 3054 |
HUMAN Protocol
HMT
|
$0.0008907 | - | 1.7% | 22.8% | 15.6% | $1.60 | $890,714 | $890,714 | 1.0 |
|
||
| 3055 |
Mode
MODE
|
$0.0001073 | 1.1% | 0.3% | 23.6% | 117.8% | $3,105.90 | $890,658 | $1,073,082 | 0.83 |
|
||
| 3056 |
ParaSwap
PSP
|
$0.0009524 | 1.0% | 1.6% | 18.9% | 16.0% | $28.27 | $889,827 | $922,612 | 0.96 |
|
||
| 3057 |
Balance
EPT
|
$0.0003834 | 1.5% | 4.4% | 6.1% | 0.5% | $321,083 | $888,157 | $3,833,908 | 0.23 |
|
||
| 3058 |
Vertical AI
VERTAI
|
$0.01082 | 0.1% | 12.8% | 27.7% | 51.8% | $4,958.89 | $885,964 | $1,059,889 | 0.84 |
|
||
| 3059 |
717ai by Virtuals
WIRE
|
$0.0009224 | 0.0% | 8.9% | 13.2% | 14.9% | $3,307.95 | $882,851 | $882,851 | 1.0 |
|
||
| 3060 |
American Express (Ondo Tokenized Stock)
AXPON
|
$311.31 | 0.4% | 0.9% | 1.2% | 5.8% | $151,729 | $882,330 | $882,330 | 1.0 |
|
||
| 3061 |
Shina Inu
SHI
|
$0.076319 | 0.1% | 7.5% | 12.5% | 2.4% | $8,114.61 | $882,259 | $914,921 | 0.96 |
|
||
| 3062 |
grift.world
GRIFT
|
$0.0009362 | 3.1% | 14.3% | 21.1% | - | $72,035.20 | $881,774 | $881,774 | 1.0 |
|
||
| 3063 |
Etherfuse CETES
CETES
|
$0.06439 | 0.0% | 0.5% | 2.1% | 6.4% | $5,921.27 | $881,218 | $881,218 | 1.0 |
|
||
| 3064 |
4EVERLAND
4EVER
|
$0.0002573 | 0.1% | 3.8% | 2.7% | 3.5% | $10,609.31 | $880,155 | $2,574,102 | 0.34 |
|
||
| 3065 |
Brother Eli
SLAY
|
$0.009885 | 1.8% | 6.7% | - | - | $11,806.26 | $878,431 | $878,431 | 1.0 |
|
||
| 3066 |
Rezerve Money
RZR
|
$0.5977 | 3.0% | 6.0% | 5.7% | 5.8% | $550.69 | $878,097 | $878,097 | 1.0 |
|
||
| 3067 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$170.21 | 0.2% | 4.3% | 2.3% | 27.8% | $1,190,485 | $877,367 | $877,367 | 1.0 |
|
||
| 3068 |
Minidoge
MINIDOGE
|
$0.081209 | 0.0% | 0.3% | 1.4% | 10.2% | $247.77 | $876,709 | $1,209,253 | 0.72 |
|
||
| 3069 |
BitMine Immersion Technologies Tokenized Stock (Reality)
RBMNR
|
$21.31 | 0.0% | 9.5% | 13.2% | 14.6% | $33,071.31 | $875,349 | $875,349 | 1.0 |
|
||
| 3070 |
BabyBonk
BABYBONK
|
$0.052079 | 0.0% | 6.7% | 11.7% | 37.6% | $1,744.51 | $873,167 | $873,167 | 1.0 |
|
||
| 3071 |
dat frong
DATFRONG
|
$0.0008730 | 0.0% | 5.4% | 3.4% | 8.7% | $15,228.70 | $872,859 | $872,859 | 1.0 |
|
||
| 3072 |
CHAOS 太初
CHAOS
|
$0.009247 | 0.5% | 10.7% | 4.4% | 61.9% | $13,272.03 | $871,966 | $871,966 | 1.0 |
|
||
| 3073 |
AMPLIFYWORLD
AMPS
|
$0.00007264 | 0.0% | 0.6% | 0.2% | 27.4% | $4.50 | $871,635 | $1,815,905 | 0.48 |
|
||
| 3074 |
レッドコイン
RDD
|
$0.00002520 | 12.3% | 1.8% | 5.2% | 1.9% | $6,716.83 | $871,134 | $871,134 | 1.0 |
|
||
| 3076 |
Hedgehood
HEDGE
|
$0.0009233 | 1.0% | 5.3% | 65.8% | - | $83,408.54 | $870,380 | $870,379 | 1.0 |
|
||
| 3075 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$183.58 | 0.5% | 5.0% | 5.2% | 31.7% | $262.70 | $867,738 | $867,740 | 1.0 |
|
||
| 3077 |
Hoodrat
HOODRAT
|
$0.0008671 | 0.1% | 4.9% | 8.0% | 54.8% | $140,969 | $867,694 | $867,694 | 1.0 |
|
||
| 3079 |
Fluence Energy (bStocks Tokenized Stock)
FLNCB
|
$6.12 | 0.2% | 10.0% | 20.1% | 34.8% | $534,730 | $867,489 | $867,489 | 1.0 |
|
||
| 3078 |
Zeal
ZEAL
|
$0.0008668 | 3.5% | 19.9% | 13.7% | 4.1% | $43,832.33 | $866,657 | $866,657 | 1.0 |
|
||
| 3080 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)
ABIL
|
$91.58 | 0.0% | 0.1% | 0.1% | 0.1% | $0.00 | $863,063 | $863,063 | 1.0 |
|
10762 中、2901～3000 の結果を表示
行
またはアプリストアでチェック
