仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.33 兆です。過去24時間で3.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $174 十億です。
ビットコイン占有率は 57.1％で、イーサリアム占有率は 12％です。
CoinGeckoは現在、 18,958 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と IP の仮想通貨です。
ハイライト
$3,325,316,127,420
時価総額
3.4%
$173,964,710,472
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2902 |
Toyota (Ondo Tokenized Stock)
TMON
|
$217.74 | 8.9% | 5.1% | 2.6% | 1.0% | $4.75 | $2,360,812 | $2,360,812 | 1.0 |
|
||
| 2904 |
PVS
PVS
|
$0.002357 | 0.7% | 5.2% | 5.2% | 3.4% | $133,996 | $2,356,621 | $2,356,621 | 1.0 |
|
||
| 2903 |
Blend
BLND
|
$0.06682 | 0.2% | 0.3% | 6.5% | 35.1% | $5,123.23 | $2,356,550 | $4,486,514 | 0.53 |
|
||
| 2905 |
Fuku
FUKU
|
$0.002377 | 1.9% | 5.9% | 13.1% | 1.3% | $2,662.76 | $2,356,419 | $2,378,629 | 0.99 |
|
||
| 2888 |
Vexanium
VEX
|
$0.002245 | 0.4% | 0.6% | 1.0% | 10.9% | $74,149.85 | $2,356,311 | $2,356,311 | 1.0 |
|
||
| 2906 |
Chili Coin
CHI
|
$0.0004637 | - | - | - | - | $461.26 | $2,356,190 | $46,366,792 | 0.05 |
|
||
| 2907 |
Pibble
PIB
|
$0.00009753 | 0.1% | 2.3% | 4.7% | 44.4% | $3,789.47 | $2,350,691 | $2,891,587 | 0.81 |
|
||
| 2909 |
BeB
BEB1M
|
$0.002358 | 0.7% | 2.9% | 6.1% | - | $7,011.71 | $2,347,338 | $2,347,338 | 1.0 |
|
||
| 2910 |
Skey Network
SKEY
|
$0.002927 | 0.1% | 5.2% | 11.8% | 8.3% | $223,390 | $2,341,240 | $2,928,558 | 0.8 |
|
||
| 2911 |
Official PPshow
PP
|
$0.004664 | 0.8% | 8.8% | 19.4% | 35.4% | $542,461 | $2,341,057 | $3,661,939 | 0.64 |
|
||
| 2912 |
Scor
SCOR
|
$0.008955 | 0.3% | 2.2% | 0.6% | - | $346,153 | $2,340,838 | $35,836,376 | 0.07 |
|
||
| 2913 |
ZND Token
ZND
|
$0.01067 | 1.7% | 5.6% | 52.7% | 72.2% | $1,644,771 | $2,340,309 | $7,478,732 | 0.31 |
|
||
| 2908 |
EverRise
RISE
|
$0.00003255 | 0.8% | 5.6% | 4.7% | 0.7% | $1,561.86 | $2,338,986 | $2,338,986 | 1.0 |
|
||
| 2915 |
Refund
RFD
|
$0.052333 | 1.3% | 4.1% | 2.2% | 0.3% | $18,588.74 | $2,338,213 | $2,338,213 | 1.0 |
|
||
| 2914 |
mini
MINI
|
$0.002666 | 1.0% | 4.6% | 13.8% | 11.3% | $398,827 | $2,334,803 | $2,334,803 | 1.0 |
|
||
| 2917 |
BlockProtocol
BLOCK
|
$0.003436 | 9.6% | 5.4% | 23.6% | 4153.8% | $907.51 | $2,333,944 | $3,435,692 | 0.68 |
|
||
| 2916 |
Cypherium
CPH
|
$0.004316 | 0.0% | 10.6% | 7.6% | 13.9% | $62,760.21 | $2,333,553 | $29,469,465 | 0.08 |
|
||
| 2931 |
キン
KIN
|
$0.068810 | 1.1% | 14.1% | 32.5% | 23.2% | $72,344.08 | $2,332,160 | $2,332,160 | 1.0 |
|
||
| 2918 |
aZen
AZEN
|
$0.0009576 | 0.9% | 1.6% | 0.8% | 49.9% | $2,046.49 | $2,329,719 | $9,575,503 | 0.24 |
|
||
| 2919 |
BEARXRPL
$BEAR
|
$0.003958 | 0.6% | 2.3% | 5.7% | 4.6% | $2,666.58 | $2,326,171 | $2,326,171 | 1.0 |
|
||
| 2921 |
IBM (Ondo Tokenized Stock)
IBMON
|
$304.49 | 0.2% | 2.9% | 0.5% | 2.6% | $856,522 | $2,324,764 | $2,324,764 | 1.0 |
|
||
| 2922 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$144.55 | 0.1% | 1.1% | 2.2% | 5.5% | $1,326,439 | $2,323,890 | $2,323,890 | 1.0 |
|
||
| 2924 |
Orby Network USC Stablecoin
USC
|
$1.03 | 0.3% | 0.3% | 1.0% | 0.4% | $31,323.68 | $2,322,964 | $2,322,964 | 1.0 |
|
||
| 2923 |
zkSync Bridged WBTC (zkSync)
WBTC
|
購入する
|
$94,739.66 | 0.1% | 3.3% | 3.3% | 5.7% | $17,305.68 | $2,321,385 | $2,321,385 | 1.0 |
|
|
| 2920 |
Hege
HEGE
|
$0.002319 | 1.1% | 1.2% | 50.0% | 36.9% | $80,950.34 | $2,318,879 | $2,318,879 | 1.0 |
|
||
| 2925 |
haHYPE
HAHYPE
|
$26.68 | 1.0% | 8.2% | 3.6% | 10.7% | $300.11 | $2,312,805 | $2,312,805 | 1.0 |
|
||
| 2926 |
Mother Iggy
MOTHER
|
$0.002394 | 0.4% | 8.2% | 21.6% | 25.7% | $262,285 | $2,310,446 | $2,310,446 | 1.0 |
|
||
| 2927 |
HappyAI
SN103
|
$1.14 | 1.4% | 6.3% | 27.5% | 57.6% | $2,811,464 | $2,308,926 | $2,308,926 | 1.0 |
|
||
| 2928 |
Giggle Panda
GIGL
|
$0.002610 | 0.1% | 0.6% | 7.8% | 8.8% | $269,941 | $2,307,483 | $2,610,143 | 0.88 |
|
||
| 2929 |
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,789.81 | $2,306,383 | $2,306,383 | 1.0 |
|
||
| 2930 |
michi
$MICHI
|
$0.004143 | 0.7% | 3.7% | 15.2% | 39.0% | $339,682 | $2,302,288 | $2,302,288 | 1.0 |
|
||
| 2932 |
Celer Bridged USDT (Conflux)
USDT
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $14,824.68 | $2,301,947 | $2,301,947 | 1.0 |
|
||
| 2934 |
James Wynn Real
WYNN
|
$0.002300 | 0.4% | 16.1% | 74.7% | - | $292,511 | $2,299,648 | $2,299,648 | 1.0 |
|
||
| 2935 |
Unstable Cult
USC
|
$0.002298 | - | - | - | - | $0.00 | $2,298,061 | $2,298,061 | 1.0 |
|
||
| 2933 |
修仙 (XiuXian)
修仙
|
$0.002297 | 0.2% | 4.1% | 18.4% | 0.5% | $1,505,743 | $2,297,104 | $2,297,104 | 1.0 |
|
||
| 2937 |
Cere Network
CERE
|
$0.0003459 | 0.2% | 0.6% | 1.4% | 7.1% | $75,294.40 | $2,296,277 | $3,459,344 | 0.66 |
|
||
| 2936 |
CryptoAutos
AUTOS
|
$0.003091 | 0.6% | 2.3% | 40.2% | 85.1% | $20,117.63 | $2,293,713 | $3,097,349 | 0.74 |
|
||
| 2938 |
Decentrawood
DEOD
|
$0.004710 | 3.3% | 27.1% | 20.2% | 2.6% | $230,749 | $2,290,017 | $2,290,017 | 1.0 |
|
||
| 2939 |
Etherex
REX
|
$0.04185 | 0.5% | 5.5% | 14.7% | 2.8% | $178,877 | $2,289,595 | $16,791,663 | 0.14 |
|
||
| 2940 |
LikeCoin
LIKE
|
$0.001885 | 0.0% | 3.2% | 6.6% | 8.7% | $469.28 | $2,285,074 | $2,827,717 | 0.81 |
|
||
| 2941 |
THAT
THAT
|
$0.001795 | 0.0% | 0.2% | 0.4% | 2.3% | $2,640.49 | $2,276,424 | $5,923,385 | 0.38 |
|
||
| 2942 |
Pup Doge
PUPDOGE
|
$0.082270 | 0.4% | 0.9% | 3.1% | 5.7% | $1.09 | $2,275,725 | $2,275,725 | 1.0 |
|
||
| 2944 |
NERO Chain
NERO
|
$0.001759 | 0.0% | 0.9% | 3.5% | 16.2% | $46,552.26 | $2,273,870 | $17,601,735 | 0.13 |
|
||
| 2943 |
Fluxbot
FLUXB
|
$0.005270 | 0.7% | 14.2% | 26.1% | 11.2% | $703.80 | $2,273,699 | $2,639,853 | 0.86 |
|
||
| 2945 |
DeFinity
DEFX
|
$0.01481 | 0.5% | 1.1% | 19.4% | 16.5% | $13,254.11 | $2,267,817 | $2,540,957 | 0.89 |
|
||
| 2946 |
Foxsy AI
FOXSY
|
$0.002513 | 0.3% | 3.1% | 6.3% | 31.1% | $363,828 | $2,266,401 | $4,978,449 | 0.46 |
|
||
| 2947 |
Unichain Bridged WBTC (Unichain)
WBTC
|
購入する
|
$94,714.08 | 0.0% | 3.4% | 3.7% | 5.5% | $326,429 | $2,264,307 | $2,264,307 | 1.0 |
|
|
| 2948 |
snowball
SNOWBALL
|
$0.002299 | 4.2% | 3.8% | 83.0% | - | $1,590,773 | $2,263,170 | $2,263,170 | 1.0 |
|
||
| 2955 |
BLOCKLORDS
LRDS
|
$0.04206 | 1.1% | 4.6% | 6.8% | 12.4% | $122,400 | $2,262,538 | $4,194,773 | 0.54 |
|
||
| 2950 |
Streamflow
STREAM
|
$0.01642 | 0.1% | 0.4% | 0.4% | 5.3% | $104,436 | $2,261,919 | $16,427,323 | 0.14 |
|
||
| 2949 |
Sanafi Onchain
SANA
|
$0.002262 | 1.2% | 4.0% | 46.8% | 56.2% | $45,308.18 | $2,260,813 | $2,260,813 | 1.0 |
|
||
| 2951 |
Ultiverse
ULTI
|
$0.0003261 | 0.8% | 3.9% | 10.5% | 31.7% | $379,511 | $2,260,473 | $3,261,301 | 0.69 |
|
||
| 2952 |
Electronic Gulden
EFL
|
$0.1074 | 1.0% | 7.0% | 7.6% | 127.4% | $18.16 | $2,256,910 | $2,256,948 | 1.0 |
|
||
| 2953 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$2.26 | - | - | - | - | $135.03 | $2,256,670 | $2,256,670 | 1.0 |
|
||
| 2954 |
SafeCoin
SAFE
|
$0.07229 | 0.1% | 2.0% | 7.0% | 54.5% | $39.41 | $2,256,488 | $2,256,488 | 1.0 |
|
||
| 2956 |
vankedisi
VANKEDISI
|
$0.02636 | 0.4% | 1.7% | 5.4% | 5.8% | $2,180,967 | $2,254,029 | $2,254,029 | 1.0 |
|
||
| 2957 |
Hydra
HYDRA
|
$0.07589 | 0.0% | 0.4% | 3.2% | 11.8% | $99,449.95 | $2,253,688 | $2,436,002 | 0.93 |
|
||
| 2958 |
Alon
ALON
|
$0.002239 | 0.0% | 1.4% | 7.1% | 1.8% | $872,116 | $2,253,598 | $2,253,598 | 1.0 |
|
||
| 2959 |
HILO
HILO
|
$0.01868 | - | 3.9% | 20.1% | 6.2% | $3,322.21 | $2,248,607 | $2,248,607 | 1.0 |
|
||
| 2960 |
Trac Network
TNK
|
$0.1441 | 1.3% | 0.5% | 15.7% | 25.8% | $18,922.64 | $2,248,497 | $2,248,497 | 1.0 |
|
||
| 2961 |
Project 89
PROJECT89
|
$0.001629 | 0.4% | 1.7% | 2.0% | 18.9% | $3,272.88 | $2,242,572 | $2,242,572 | 1.0 |
|
||
| 2962 |
Trevee
TREVEE
|
$0.06321 | - | - | - | - | $4,771.78 | $2,242,021 | $3,488,110 | 0.64 |
|
||
| 2963 |
Anzen Staked USDz
SUSDZ
|
$1.21 | - | - | - | - | $0.9968 | $2,241,349 | $2,241,349 | 1.0 |
|
||
| 2964 |
Catcoin
CAT
|
$0.0106464 | 0.2% | 0.4% | 1.8% | 17.3% | $2,261,360 | $2,240,999 | $2,240,999 | 1.0 |
|
||
| 2965 |
Adrena
ADX
|
$0.002266 | 0.1% | 38.1% | 46.4% | 49.4% | $6,565.22 | $2,238,556 | $2,254,728 | 0.99 |
|
||
| 2967 |
JovJou
JOVJOU
|
$0.002237 | - | - | - | - | $81.93 | $2,237,199 | $2,237,199 | 1.0 |
|
||
| 2973 |
Luckycoin
LKY
|
$0.1204 | 4.1% | 4.2% | 11.2% | 11.2% | $40,925.31 | $2,236,864 | $2,237,056 | 1.0 |
|
||
| 2970 |
iAero
IAERO
|
$0.4861 | 0.4% | 6.7% | 2.5% | 2.6% | $15.43 | $2,234,732 | $2,234,732 | 1.0 |
|
||
| 2966 |
Ruby Coin
RUBY
|
$0.008213 | 0.1% | 0.7% | 14.1% | 88.3% | $134,666 | $2,232,351 | $2,232,351 | 1.0 |
|
||
| 2968 |
Kinka
XNK
|
$4,631.18 | 0.0% | 1.0% | 3.9% | 6.6% | $84,148.53 | $2,232,228 | $2,232,228 | 1.0 |
|
||
| 2971 |
BOOP
BOOP
|
$0.007130 | 0.0% | 0.0% | 4.2% | 15.2% | $40,930.72 | $2,231,890 | $7,133,772 | 0.31 |
|
||
| 2972 |
Cat Call Agent
CAT
|
$0.002230 | 1.1% | 6.6% | 3.5% | 0.6% | $22,901.97 | $2,230,106 | $2,230,106 | 1.0 |
|
||
| 2969 |
1000x by Virtuals
1000X
|
$0.002246 | 1.3% | 4.5% | 7.5% | 28.9% | $3,707.26 | $2,229,000 | $2,229,000 | 1.0 |
|
||
| 2974 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0.05271 | 0.0% | 3.0% | 10.2% | 31.5% | $70,581.28 | $2,225,526 | $5,254,783 | 0.42 |
|
||
| 2975 |
AEROBUD
AEROBUD
|
$0.002223 | 0.1% | 9.4% | 3.6% | 1.8% | $121,092 | $2,225,046 | $2,225,046 | 1.0 |
|
||
| 2989 |
Rice AI
RICE
|
$0.006944 | 0.5% | 6.5% | 19.7% | 11.7% | $1,064,524 | $2,223,295 | $6,957,591 | 0.32 |
|
||
| 2978 |
Paimon SpaceX SPV Token
SPCX
|
$222.27 | - | - | - | - | $444.54 | $2,222,720 | $2,222,720 | 1.0 |
|
||
| 2976 |
Iron Bank EUR
IBEUR
|
$0.7408 | 0.4% | 4.6% | 2.2% | 6.0% | $2,062.98 | $2,222,451 | $2,222,451 | 1.0 |
|
||
| 2980 |
XNET Mobile
XNET
|
$0.01616 | 0.4% | 0.0% | 29.6% | 75.0% | $9,262.12 | $2,221,897 | $21,107,721 | 0.11 |
|
||
| 2979 |
ZoidPay
ZPAY
|
$0.005663 | 0.2% | 23.0% | 11.8% | 41.4% | $68,074.97 | $2,220,010 | $3,964,304 | 0.56 |
|
||
| 2981 |
Ledger AI
LEDGER
|
$0.001030 | 0.8% | 13.4% | 9.1% | 1.1% | $8,156.73 | $2,217,132 | $3,235,288 | 0.69 |
|
||
| 2977 |
Sensay
SNSY
|
$0.0003818 | 0.8% | 5.0% | 7.6% | 26.7% | $451,421 | $2,214,139 | $3,817,634 | 0.58 |
|
||
| 2982 |
Lunarbits
LUNARBITS
|
$0.009955 | 0.2% | 4.0% | 1.9% | 54.6% | $9,013.17 | $2,213,605 | $2,213,605 | 1.0 |
|
||
| 2983 |
Hosico Cat
HOSICO
|
$0.002231 | 0.1% | 3.4% | 2.5% | 80.9% | $261,621 | $2,213,508 | $2,213,508 | 1.0 |
|
||
| 2987 |
Pepe 2.0
PEPE2.0
|
$0.084719 | 0.7% | 8.4% | 0.4% | 3.4% | $125,267 | $2,210,607 | $2,210,607 | 1.0 |
|
||
| 2985 |
KARAT Galaxy
KARAT
|
$0.02461 | 0.4% | 1.7% | 2.1% | 7.9% | $51.89 | $2,210,440 | $2,210,440 | 1.0 |
|
||
| 2988 |
Crocodile Finance
CROC
|
$12.70 | 1.3% | 0.5% | 4.2% | 18.4% | $137,773 | $2,208,943 | $2,208,943 | 1.0 |
|
||
| 2986 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0.1937 | 0.1% | 0.3% | 1.5% | 3.7% | $41,843.19 | $2,202,511 | $7,734,985 | 0.28 |
|
||
| 2984 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$165.71 | 0.6% | 1.0% | 4.4% | 9.0% | $1,063,230 | $2,202,123 | $2,202,123 | 1.0 |
|
||
| 2991 |
PepeNode
PEPENODE
|
$0.055227 | - | - | - | - | $14.42 | $2,199,133 | $2,199,133 | 1.0 |
|
||
| 2992 |
MATRIX
MATRIX
|
$0.02194 | 0.5% | 6.3% | 45.7% | 104.7% | $3,729.23 | $2,198,995 | $2,198,995 | 1.0 |
|
||
| 2994 |
Quq
QUQ
|
$0.002199 | 0.0% | 0.1% | 4.7% | 26.8% | $168,870,936 | $2,198,322 | $2,198,322 | 1.0 |
|
||
| 2995 |
zkCLOB
Z
|
$0.05327 | 0.6% | 25.6% | 11.1% | 417.9% | $92,074.49 | $2,196,970 | $4,212,182 | 0.52 |
|
||
| 2993 |
币安Holder
BNBHOLDER
|
$0.002194 | 0.9% | 6.5% | 5.2% | 13.8% | $839,468 | $2,194,360 | $2,194,360 | 1.0 |
|
||
| 2996 |
Taki Games
TAKI
|
$0.001869 | 2.7% | 2.3% | 0.6% | 0.4% | $159.62 | $2,192,748 | $5,618,260 | 0.39 |
|
||
| 2998 |
BitmapPunks
BMP
|
$0.5206 | 0.3% | 1.9% | 0.7% | 1.6% | $6,770.60 | $2,189,329 | $2,189,329 | 1.0 |
|
||
| 2990 |
Unizen
ZCX
|
$0.003303 | 0.2% | 20.3% | 29.1% | 44.8% | $249,210 | $2,188,442 | $2,909,309 | 0.75 |
|
||
| 2999 |
DarkStar
DARKSTAR
|
$0.007407 | 0.7% | 1.7% | 68.4% | 93.1% | $90,116.16 | $2,187,755 | $7,458,257 | 0.29 |
|
||
| 2997 |
Yunai by Virtuals
YUNAI
|
$0.002187 | 2.6% | 2.9% | 14.7% | 7.0% | $2,718.00 | $2,186,575 | $2,186,575 | 1.0 |
|
||
| 3000 |
Predi by Virtuals
PREDI
|
$0.004386 | 2.4% | 23.0% | 9.0% | 43.1% | $259,927 | $2,184,839 | $4,379,465 | 0.5 |
|
18958 中、2901～3000 の結果を表示
行
またはアプリストアでチェック
