仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.67 兆です。過去24時間で0.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $51.8 十億です。
ビットコイン占有率は 58.1％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 17,540 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,670,190,376,626
時価総額
0.2%
$51,810,945,506
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
PEPi
PEPI
|
$72.30 | 12.1% | 293.5% | 958.3% | 3271.2% | $369,174 | $966,639 | $966,639 | 1.0 |
|
||
| 3002 |
Mountain Protocol USD
USDM
|
$1.00 | 0.2% | 0.4% | 0.4% | 0.2% | $3.42 | $964,665 | $1,403,248 | 0.69 |
|
||
| 3003 |
Cudos
CUDOS
|
$0.001733 | 0.4% | 1.7% | 1.9% | 10.1% | $46.69 | $960,873 | $960,873 | 1.0 |
|
||
| 3004 |
Banano
BAN
|
購入する
|
$0.0005916 | 0.0% | 20.6% | 17.7% | 23.7% | $1,937.66 | $959,931 | $1,135,133 | 0.85 |
|
|
| 3005 |
Alphakek
AIKEK
|
$0.004015 | 0.2% | 3.6% | 13.4% | 9.8% | $3,455.39 | $952,887 | $952,887 | 1.0 |
|
||
| 3006 |
PlayDapp
PDA
|
$0.001466 | 1.5% | 0.1% | 1.1% | 7.6% | $18,795.64 | $951,992 | $1,026,227 | 0.93 |
|
||
| 3007 |
AI Factory
SN80
|
$0.9219 | 0.4% | 0.8% | 1.3% | 46.3% | $13,007.75 | $950,967 | $950,967 | 1.0 |
|
||
| 3008 |
FOMO
FOMO
|
$0.001904 | 0.7% | 11.5% | 18.8% | 6.6% | $19,256.69 | $950,435 | $950,435 | 1.0 |
|
||
| 3009 |
Aura Finance
AURA
|
$0.01912 | 0.1% | 1.3% | 12.1% | 22.1% | $362.88 | $949,221 | $1,643,927 | 0.58 |
|
||
| 3010 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$150.51 | 0.1% | 0.2% | 9.6% | 13.5% | $105,212 | $948,418 | $948,418 | 1.0 |
|
||
| 3012 |
Looping Collective
LOOP
|
$0.003679 | 0.3% | 0.3% | 8.3% | 4.4% | $301.35 | $947,352 | $3,677,392 | 0.26 |
|
||
| 3011 |
UFO Gaming
UFO
|
$0.073678 | 10.7% | 0.3% | 0.9% | 16.7% | $26,055.42 | $947,342 | $947,342 | 1.0 |
|
||
| 3014 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$83.32 | - | - | - | - | $479.16 | $945,898 | $945,898 | 1.0 |
|
||
| 3015 |
TOP HAT
TOPHAT
|
$0.0009767 | 0.3% | 0.7% | 4.4% | 1.2% | $2,331.93 | $944,643 | $944,643 | 1.0 |
|
||
| 3016 |
Settled EthXY Token
SEXY
|
$0.009439 | - | 0.4% | 5.8% | 8.1% | $7.53 | $943,860 | $943,860 | 1.0 |
|
||
| 3017 |
Slothana
SLOTH
|
$0.0005071 | 0.2% | 0.4% | 16.2% | 15.4% | $152,618 | $942,285 | $942,285 | 1.0 |
|
||
| 3018 |
GT Protocol
GTAI
|
$0.02322 | 0.3% | 1.4% | 2.6% | 5.6% | $211,709 | $942,067 | $1,741,259 | 0.54 |
|
||
| 3019 |
Eggle Energy
ENG
|
$0.001570 | 0.2% | 2.2% | 5.4% | 17.7% | $249.81 | $939,176 | $1,088,338 | 0.86 |
|
||
| 3021 |
PulseBitcoin (PulseChain)
PLSB
|
$0.04677 | 0.0% | 5.3% | 24.6% | 433.8% | $5,103.57 | $938,022 | $938,022 | 1.0 |
|
||
| 3020 |
NAWS.AI
NAWS
|
$0.0004696 | 0.0% | 6.4% | 18.1% | 6.9% | $635.49 | $937,325 | $4,695,638 | 0.2 |
|
||
| 3022 |
Mode
MODE
|
$0.0001367 | 0.1% | 1.3% | 8.2% | 0.8% | $59,528.67 | $936,866 | $1,367,687 | 0.69 |
|
||
| 3023 |
DappRadar
RADAR
|
$0.0003262 | 0.4% | 0.0% | 1.7% | 8.9% | $466.19 | $934,952 | $3,261,665 | 0.29 |
|
||
| 3024 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$28.69 | 0.0% | 0.6% | 1.6% | 29.7% | $102,007 | $934,418 | $934,418 | 1.0 |
|
||
| 3025 |
Cardstack
CARD
|
$0.0003108 | 13.3% | 13.7% | 1.7% | 17.0% | $27,732.14 | $932,095 | $1,864,618 | 0.5 |
|
||
| 3027 |
USMeme
USM
|
$0.059361 | 0.5% | 0.3% | 2.6% | 2.6% | $194.97 | $931,659 | $931,659 | 1.0 |
|
||
| 3028 |
hehe
HEHE
|
$0.001113 | 1.0% | 5.3% | 16.6% | 2.3% | $6,584.96 | $931,547 | $931,547 | 1.0 |
|
||
| 3026 |
TCOM Global
TCOM
|
$0.01013 | 1.1% | 1.4% | 6.7% | 20.9% | $547,237 | $931,424 | $10,124,174 | 0.09 |
|
||
| 3029 |
Wrapped stASTR
WSTASTR
|
$0.009188 | 0.2% | 0.8% | 4.3% | 8.4% | $12.51 | $930,892 | $930,892 | 1.0 |
|
||
| 3031 |
MultiVAC
MTV
|
$0.0002690 | 0.3% | 1.3% | 4.9% | 24.3% | $208,517 | $930,364 | $2,689,085 | 0.35 |
|
||
| 3013 |
Rubidium
RBD
|
$0.01979 | 4.6% | 30.2% | 42.1% | 45.0% | $17,713.74 | $930,148 | $19,992,716 | 0.05 |
|
||
| 3030 |
SwarmNode.ai
SNAI
|
$0.0009309 | 0.0% | 5.4% | 4.0% | 15.3% | $3,627.54 | $929,922 | $929,922 | 1.0 |
|
||
| 3032 |
believe in somETHing
SOMETHING
|
$0.052208 | 1.6% | 2.2% | 56.5% | 129.5% | $18,114.32 | $928,764 | $928,764 | 1.0 |
|
||
| 3033 |
360noscope420blazeit
MLG
|
$0.0009286 | 0.4% | 1.0% | 3.7% | 20.6% | $15,479.60 | $926,568 | $926,568 | 1.0 |
|
||
| 3037 |
AIXDROP
AIXDROP
|
$0.0001068 | 0.3% | 3.1% | 42.6% | 36.0% | $224,081 | $925,405 | $925,405 | 1.0 |
|
||
| 3040 |
SparkDEX
SPRK
|
$0.01178 | 1.5% | 0.4% | 5.8% | 9.9% | $15,340.51 | $925,382 | $11,577,620 | 0.08 |
|
||
| 3039 |
Gamium
GMM
|
$0.00001889 | 3.5% | 5.2% | 17.2% | 32.5% | $3,141.10 | $925,143 | $944,701 | 0.98 |
|
||
| 3034 |
MetaCene
MAK
|
$0.001731 | 0.2% | 0.0% | 0.5% | 2.4% | $7,742.64 | $924,823 | $1,732,039 | 0.53 |
|
||
| 3035 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$52.83 | 0.0% | 0.1% | 7.0% | 36.2% | $89,799.50 | $924,455 | $924,455 | 1.0 |
|
||
| 3036 |
CAT Terminal
CAT
|
$0.0009179 | 0.3% | 1.9% | 12.1% | 48.3% | $6,688.07 | $924,220 | $924,220 | 1.0 |
|
||
| 3038 |
apM
APM
|
$0.002550 | 0.0% | 0.3% | 2.7% | 31.6% | $512,594 | $922,907 | $4,622,503 | 0.2 |
|
||
| 3045 |
Organic
ORG
|
$0.007480 | 0.7% | 3.1% | 5.3% | 7.0% | $3,491.68 | $922,554 | $922,554 | 1.0 |
|
||
| 3041 |
Idexo
IDO
|
$0.01064 | - | - | - | - | $17.14 | $919,051 | $1,064,378 | 0.86 |
|
||
| 3044 |
Believe
BELIEVE
|
$0.0007135 | 0.5% | 7.9% | 28.6% | 27.0% | $542,433 | $918,198 | $918,198 | 1.0 |
|
||
| 3042 |
スワイプ
SXP
|
$0.001356 | 0.7% | 4.6% | 15.4% | 79.7% | $111,676 | $918,189 | $918,189 | 1.0 |
|
||
| 3043 |
sudoswap
SUDO
|
$0.03614 | 0.2% | 0.0% | 1.2% | 18.3% | $414.57 | $917,962 | $2,098,202 | 0.44 |
|
||
| 3046 |
Reservoir rUSD
RUSD
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.1% | $20.83 | $916,493 | $916,493 | 1.0 |
|
||
| 3047 |
Crocodile Finance
CROC
|
$8.04 | - | - | - | - | $4.49 | $915,428 | $915,428 | 1.0 |
|
||
| 3048 |
Mother Iggy
MOTHER
|
$0.0009483 | 0.0% | 0.5% | 3.1% | 0.8% | $78,925.56 | $915,307 | $915,307 | 1.0 |
|
||
| 3049 |
ReplyCorp
REPLY
|
$0.002126 | 0.2% | 3.5% | 3.0% | 54.3% | $2,741.34 | $914,538 | $2,125,944 | 0.43 |
|
||
| 3050 |
Ridotto
RDT
|
$0.002905 | - | - | - | - | $4.44 | $914,347 | $1,452,444 | 0.63 |
|
||
| 3051 |
Kizuna
KIZUNA
|
$0.099513 | 16.1% | 0.2% | 1.9% | 17.5% | $13,180.35 | $914,139 | $914,139 | 1.0 |
|
||
| 3052 |
Plian
PI
|
購入する
|
$0.0008969 | 5.1% | 4.1% | 6.7% | 61.0% | $979.25 | $913,807 | $1,400,575 | 0.65 |
|
|
| 3053 |
Ani Grok Companion
ANI
|
$0.0009130 | 0.1% | 10.5% | 93.3% | 69.2% | $276,413 | $913,278 | $913,278 | 1.0 |
|
||
| 3054 |
NEST
NEST
|
$0.003355 | 0.3% | 1.3% | 204.2% | - | $10,637.87 | $912,990 | $4,925,044 | 0.19 |
|
||
| 3055 |
CANA Holdings California Carbon Credits
CANA
|
$29.43 | 0.0% | 0.7% | 0.6% | 0.4% | $9.67 | $912,351 | $912,351 | 1.0 |
|
||
| 3056 |
Netflix xStock
NFLXX
|
$93.20 | - | - | - | - | $8,730.65 | $912,234 | $298,724,888 | 0.0 |
|
||
| 3057 |
gBLUE
GBLUE
|
$24.18 | 0.1% | 7.8% | 47.8% | 137.8% | $22,836.13 | $911,133 | $911,133 | 1.0 |
|
||
| 3058 |
ynUSD Max
YNUSDX
|
$1.05 | 0.0% | 0.5% | 0.5% | 0.4% | $40,270.79 | $910,047 | $910,047 | 1.0 |
|
||
| 3060 |
Official PPshow
PP
|
$0.001878 | 1.0% | 1.7% | 4.7% | 8.6% | $1,493.63 | $909,563 | $1,285,680 | 0.71 |
|
||
| 3059 |
Graviton
GRAV
|
$0.0006998 | 0.2% | 1.9% | 15.7% | 105.8% | $98.51 | $909,535 | $1,939,503 | 0.47 |
|
||
| 3061 |
Oh no
OHNO
|
$0.00009075 | 0.2% | 0.1% | 1.7% | 11.5% | $6.97 | $907,460 | $907,460 | 1.0 |
|
||
| 3062 |
Tiamonds [OLD]
TIA
|
購入する
|
$0.004359 | - | - | - | - | $2.94 | $906,900 | $4,402,483 | 0.21 |
![tiamonds [old] (TIA) 7d chart](https://www.coingecko.com/coins/23994/sparkline.svg)
|
|
| 3063 |
Disney (Ondo Tokenized Stock)
DISON
|
$103.14 | 0.0% | 0.2% | 3.0% | 8.1% | $56,195.59 | $906,114 | $906,114 | 1.0 |
|
||
| 3064 |
AgentLISA
LISA
|
$0.004181 | 1.7% | 3.6% | 1.1% | 21.5% | $184,110 | $904,109 | $4,181,335 | 0.22 |
|
||
| 3065 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$447.88 | 0.0% | 0.7% | 7.2% | 13.6% | $103,566 | $904,039 | $904,039 | 1.0 |
|
||
| 3066 |
Ledger AI
LEDGER
|
$0.0004196 | 0.3% | 0.3% | 10.3% | 11.5% | $385.20 | $903,475 | $1,318,370 | 0.69 |
|
||
| 3067 |
Neza
SN99
|
$1.54 | 0.5% | 2.9% | 33.5% | 31.9% | $60,555.42 | $902,992 | $902,992 | 1.0 |
|
||
| 3068 |
Shiba Predator
QOM
|
$0.081502 | 0.1% | 0.1% | 1.2% | 13.4% | $964.06 | $901,414 | $901,414 | 1.0 |
|
||
| 3069 |
Architex
ARCX
|
$0.09010 | - | - | - | - | $129.39 | $901,017 | $901,017 | 1.0 |
|
||
| 3070 |
TPTU
TPTU
|
$0.05998 | 0.0% | 0.0% | 1.0% | 14.6% | $125,444 | $899,685 | $899,685 | 1.0 |
|
||
| 3071 |
SANTA by Virtuals
SANTA
|
$0.0008995 | 0.2% | 13.1% | 23.0% | 3.1% | $9,181.46 | $899,547 | $899,547 | 1.0 |
|
||
| 3072 |
Spain National Football Team Fan Token
SNFT
|
$0.03911 | 0.3% | 0.4% | 3.9% | 16.3% | $56,956.92 | $897,700 | $897,700 | 1.0 |
|
||
| 3073 |
Internet of Intelligence
SN108
|
$0.9836 | 0.4% | 2.6% | 5.2% | 35.2% | $4,951.21 | $897,159 | $897,159 | 1.0 |
|
||
| 3074 |
BitcoinBam
BTCBAM
|
$0.05600 | 0.0% | 0.0% | 0.8% | 5.9% | $16,942.57 | $897,041 | $1,175,098 | 0.76 |
|
||
| 3075 |
Common
COMMON
|
$0.0003234 | 0.4% | 0.3% | 22.9% | 8.3% | $1,335,279 | $894,931 | $3,242,248 | 0.28 |
|
||
| 3078 |
AxonDAO Governance Token
AXGT
|
$0.006135 | 3.0% | 2.7% | 14.9% | 13.5% | $3,749.75 | $893,855 | $4,467,770 | 0.2 |
|
||
| 3077 |
ReinforcedAI
SN92
|
$0.9721 | 0.5% | 1.4% | 3.3% | 37.7% | $17,897.05 | $893,318 | $893,318 | 1.0 |
|
||
| 3079 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$177.58 | 0.1% | 0.2% | 3.3% | 4.5% | $92,892.43 | $893,289 | $893,289 | 1.0 |
|
||
| 3076 |
SL Benfica Fan Token
BENFICA
|
$0.1346 | 0.8% | 1.0% | 2.0% | 17.5% | $229,989 | $892,909 | $2,692,460 | 0.33 |
|
||
| 3080 |
RFOX
RFOX
|
$0.0004625 | 0.0% | 200.1% | 186.3% | 226.3% | $18.48 | $892,495 | $919,867 | 0.97 |
|
||
| 3081 |
Zenrock
ROCK
|
$0.002284 | 0.0% | 36.6% | 55.8% | 87.2% | $929.03 | $891,860 | $2,283,922 | 0.39 |
|
||
| 3083 |
Inspect
INSP
|
$0.001111 | 0.7% | 0.8% | 6.9% | 18.1% | $135,608 | $891,206 | $1,116,286 | 0.8 |
|
||
| 3135 |
Beamable Network Token
BMB
|
$0.004441 | 1.2% | 21.8% | 26.6% | 5.0% | $98,636.19 | $891,151 | $4,441,307 | 0.2 |
|
||
| 3082 |
Warthog
WART
|
$0.07819 | 0.1% | 1.2% | 3.9% | 7.1% | $9,289.03 | $890,689 | $890,689 | 1.0 |
|
||
| 3084 |
Playdoge
$PLAY
|
$0.00009445 | 0.2% | 0.8% | 2.1% | 6.8% | $25.41 | $887,973 | $887,973 | 1.0 |
|
||
| 3085 |
BNPL Pay
BNPL
|
$0.01780 | - | - | - | - | $181.81 | $887,566 | $17,796,393 | 0.05 |
|
||
| 3086 |
Forgive Me Father
$PURGE
|
$0.001108 | 0.4% | 1.1% | 21.9% | 16.4% | $128.68 | $887,345 | $887,345 | 1.0 |
|
||
| 3088 |
META FINANCIAL AI
MEFAI
|
$0.001572 | 0.4% | 1.0% | 3.2% | 6.5% | $186,777 | $887,197 | $887,197 | 1.0 |
|
||
| 3087 |
GRAM Ecosystem
GRAMPUS
|
$0.0007276 | 0.1% | 0.8% | 1.3% | 7.2% | $20,039.14 | $885,638 | $1,454,983 | 0.61 |
|
||
| 3089 |
Xerberus
XER
|
$0.002970 | 0.0% | 1.0% | 2.3% | 0.9% | $938.48 | $885,243 | $2,969,729 | 0.3 |
|
||
| 3092 |
老子 (Laozi)
老子
|
$0.0008842 | 0.0% | 4.1% | 14.9% | 13.8% | $393,994 | $884,213 | $884,213 | 1.0 |
|
||
| 3091 |
VIVA
VIVA
|
$0.0008841 | 0.3% | 1.0% | 4.4% | 27.0% | $1,368.01 | $884,093 | $884,093 | 1.0 |
|
||
| 3090 |
BOB Token
BOB
|
$0.051280 | 0.1% | 0.0% | 14.5% | 24.6% | $41,219.31 | $882,975 | $882,975 | 1.0 |
|
||
| 3093 |
DeFi
DEFI
|
$0.0002572 | 0.1% | 0.9% | 10.7% | 27.9% | $83,289.61 | $880,871 | $880,871 | 1.0 |
|
||
| 3094 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$438.25 | 0.6% | 0.1% | 0.9% | 6.3% | $55,604.25 | $880,624 | $880,624 | 1.0 |
|
||
| 3095 |
Multi Asset Investment Vehicle
MAIV
|
$0.0006973 | 0.0% | 0.2% | 0.5% | 10.6% | $106.98 | $879,256 | $6,972,947 | 0.13 |
|
||
| 3096 |
level941
PIGEON
|
$0.0008926 | 4.5% | 38.8% | 18.8% | 63.7% | $158,247 | $879,099 | $879,099 | 1.0 |
|
||
| 3097 |
alright buddy
BUDDY
|
$0.0008782 | 0.2% | 0.2% | 25.6% | 7.5% | $857.72 | $877,927 | $877,927 | 1.0 |
|
||
| 3098 |
XOXNO
XOXNO
|
$0.01246 | 1.4% | 0.3% | 13.6% | 69.5% | $945.20 | $877,154 | $1,237,938 | 0.71 |
|
||
| 3099 |
EstateX
ESX
|
$0.0007106 | 0.0% | 6.7% | 3.1% | 12.2% | $1,100,766 | $877,099 | $4,973,901 | 0.18 |
|
16103 中、3001～3100 の結果を表示
行
またはアプリストアでチェック
