仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.32 兆です。過去24時間で3.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $177 十億です。
ビットコイン占有率は 57.1％で、イーサリアム占有率は 12％です。
CoinGeckoは現在、 18,958 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは マスターノード と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$3,323,121,375,888
時価総額
3.1%
$176,635,993,445
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Mode
MODE
|
$0.0003849 | 0.7% | 5.5% | 18.2% | 23.5% | $281,575 | $2,165,557 | $3,849,879 | 0.56 |
|
||
| 3002 |
Attention
ATTN
|
$0.002157 | 0.7% | 1.4% | 4.0% | 1.4% | $578.08 | $2,156,014 | $2,156,014 | 1.0 |
|
||
| 3003 |
Crocodile Finance
CROC
|
$12.38 | 0.1% | 4.1% | 6.7% | 15.4% | $141,312 | $2,152,467 | $2,152,467 | 1.0 |
|
||
| 3006 |
Yunai by Virtuals
YUNAI
|
$0.002151 | 0.1% | 1.8% | 15.8% | 8.3% | $2,270.53 | $2,151,102 | $2,151,102 | 1.0 |
|
||
| 3004 |
Rai Reflex Index
RAI
|
$3.83 | 0.9% | 8.1% | 4.7% | 7.3% | $10,104.47 | $2,150,784 | $2,150,784 | 1.0 |
|
||
| 3005 |
Chronoeffector
CHRONOEFFE
|
$0.002160 | 0.8% | 7.2% | 25.6% | 277.0% | $7,671.40 | $2,150,509 | $2,150,509 | 1.0 |
|
||
| 3008 |
Shina Inu
SHI
|
$0.061534 | 0.2% | 7.3% | 8.1% | 2.9% | $3,381.73 | $2,149,466 | $2,220,359 | 0.97 |
|
||
| 3007 |
NodeOps
NODE
|
$0.01533 | 0.1% | 0.0% | 14.4% | 61.5% | $1,053,705 | $2,149,294 | $10,509,606 | 0.2 |
|
||
| 3009 |
BakerySwap
BAKE
|
$0.007450 | 1.6% | 2.1% | 0.9% | 10.9% | $269,305 | $2,149,063 | $2,156,990 | 1.0 |
|
||
| 3010 |
PoP Planet
P
|
$0.01533 | 0.8% | 0.4% | 7.6% | 10.5% | $4,915,827 | $2,146,623 | $15,333,020 | 0.14 |
|
||
| 3011 |
Spectral
SPEC
|
$0.1040 | 0.5% | 1.5% | 10.3% | 28.6% | $339,011 | $2,146,366 | $10,412,040 | 0.21 |
|
||
| 3013 |
Chain-key Ethereum
CKETH
|
$3,326.05 | 0.6% | 6.6% | 1.6% | 5.7% | $19,306.82 | $2,141,883 | $2,141,883 | 1.0 |
|
||
| 3014 |
Dexsport
DESU
|
$0.01092 | 0.2% | 1.7% | 1.1% | 21.8% | $3,485.06 | $2,137,217 | $7,046,428 | 0.3 |
|
||
| 3012 |
Gamium
GMM
|
$0.00004363 | 1.3% | 21.6% | 41.7% | 23.9% | $15,388.17 | $2,136,352 | $2,181,515 | 0.98 |
|
||
| 3015 |
OmniFlix Network
FLIX
|
$0.004130 | 0.0% | 19.4% | 12.4% | 58.5% | $442.85 | $2,132,671 | $2,340,314 | 0.91 |
|
||
| 3016 |
Somnium Space CUBEs
CUBE
|
$0.1436 | 0.0% | 1.4% | 4.9% | 3.0% | $2,832.55 | $2,132,031 | $5,753,386 | 0.37 |
|
||
| 3017 |
Dogz
DOGZ
|
$0.00002132 | 6.0% | 1.0% | 44.1% | 82.4% | $5,293.90 | $2,132,004 | $2,132,004 | 1.0 |
|
||
| 3018 |
Rainbow Bridged DAI (Near Protocol)
DAI
|
購入する
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $9,185.83 | $2,129,784 | $2,129,784 | 1.0 |
|
|
| 3019 |
HashKey Bridged USDT (HashKey)
USDT
|
$0.9995 | 0.0% | 0.5% | 0.0% | 0.0% | $3,746.84 | $2,126,648 | $2,126,648 | 1.0 |
|
||
| 3020 |
Contango
TANGO
|
$0.004241 | 0.0% | 5.2% | 6.5% | 47.7% | $1.12 | $2,122,100 | $4,231,286 | 0.5 |
|
||
| 3021 |
Tidecoin
TDC
|
$0.1132 | 0.9% | 31.8% | 41.2% | 54.1% | $2,544.15 | $2,120,554 | $2,120,566 | 1.0 |
|
||
| 3022 |
SpaceX PreStocks
SPACEX
|
$678.52 | 0.1% | 0.3% | 16.7% | 65.6% | $61,473.58 | $2,116,858 | $2,116,858 | 1.0 |
|
||
| 3023 |
エネルギ
NRG
|
$0.02088 | 0.2% | 0.7% | 0.6% | 18.2% | $125,910 | $2,115,428 | $2,115,428 | 1.0 |
|
||
| 3024 |
Project WITH
WIKEN
|
$0.002004 | 0.0% | 0.6% | 2.5% | 7.5% | $108,093 | $2,110,066 | $2,119,184 | 1.0 |
|
||
| 3025 |
Mochi
MOCHI
|
$0.052106 | 0.0% | 3.1% | 3.9% | 6.3% | $15,671.87 | $2,105,839 | $2,105,839 | 1.0 |
|
||
| 3026 |
Cognify
SN115
|
$2.28 | 0.1% | 5.1% | 14.8% | 17.1% | $460,368 | $2,103,295 | $2,103,295 | 1.0 |
|
||
| 3027 |
Hosico Cat
HOSICO
|
$0.002103 | 4.4% | 10.7% | 0.6% | 70.3% | $295,363 | $2,101,948 | $2,101,948 | 1.0 |
|
||
| 3028 |
Bridged USD Coin (Manta Pacific)
USDC
|
$1.00 | 0.2% | 0.1% | 0.3% | 0.1% | $118,753 | $2,099,427 | $2,099,427 | 1.0 |
|
||
| 3033 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0.008970 | 0.0% | 1.0% | 22.1% | 5.0% | $184.37 | $2,098,422 | $2,152,185 | 0.98 |
|
||
| 3029 |
Predi by Virtuals
PREDI
|
$0.004189 | 2.5% | 18.3% | 4.0% | 32.9% | $259,323 | $2,098,035 | $4,205,468 | 0.5 |
|
||
| 3031 |
ZeroTrust
ZERØ
|
$0.005702 | 0.8% | 0.0% | 19.3% | 51.2% | $9,404.16 | $2,097,002 | $5,702,413 | 0.37 |
|
||
| 3030 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$261.71 | 0.0% | 0.1% | 1.9% | 2.9% | $5,021.42 | $2,096,901 | $2,096,901 | 1.0 |
|
||
| 3035 |
SGC
SGC
|
$0.0003171 | 3.3% | 28.5% | 20.7% | 60.3% | $774,332 | $2,092,988 | $3,171,194 | 0.66 |
|
||
| 3054 |
zkCLOB
Z
|
$0.05013 | 3.9% | 11.9% | 16.7% | 381.4% | $97,145.73 | $2,092,696 | $4,012,259 | 0.52 |
|
||
| 3034 |
Conan Meme
CONAN
|
$0.006821 | 1.2% | 10.7% | 8.9% | 4.2% | $43,746.94 | $2,086,251 | $2,086,251 | 1.0 |
|
||
| 3036 |
DFIマネー
YFII
|
$52.49 | 0.2% | 1.8% | 3.3% | 10.2% | $96,883.14 | $2,084,505 | $2,098,560 | 0.99 |
|
||
| 3037 |
ZTX
ZTX
|
$0.0004953 | 0.5% | 0.3% | 6.0% | 26.1% | $274,260 | $2,082,622 | $4,952,787 | 0.42 |
|
||
| 3032 |
Shrapnel
SHRAP
|
$0.001345 | 0.2% | 2.9% | 32.8% | 12.3% | $9,370.49 | $2,081,286 | $4,032,458 | 0.52 |
|
||
| 3038 |
Satoshi Nakamoto
SATOSHI
|
$0.9914 | 0.4% | 4.5% | 7.9% | 59.4% | $2,058.35 | $2,080,775 | $2,080,775 | 1.0 |
|
||
| 3039 |
UPCX
UPC
|
$0.5013 | 0.1% | 0.1% | 19.5% | 40.2% | $515,687 | $2,079,931 | $391,048,169 | 0.01 |
|
||
| 3043 |
iotube Bridged USDT (IoTeX)
IOUSDT
|
$1.00 | 0.9% | 0.0% | 0.2% | 1.3% | $14,182.51 | $2,078,830 | $2,078,830 | 1.0 |
|
||
| 3040 |
Robonomics Network
XRT
|
$0.7205 | 0.4% | 11.6% | 0.5% | 22.7% | $8,034.13 | $2,078,551 | $2,078,551 | 1.0 |
|
||
| 3041 |
DeFiGeek Community Japan
TXJP
|
$9.90 | 0.2% | 1.4% | 3.8% | 10.9% | $370.03 | $2,078,400 | $2,078,400 | 1.0 |
|
||
| 3042 |
Endur.Fi Staked BTC
XTBTC
|
$101,607 | - | - | - | - | $297,993 | $2,076,908 | $2,076,908 | 1.0 |
|
||
| 3044 |
NanoByte
NBT
|
$0.001609 | 1.0% | 0.4% | 1.7% | 2.9% | $15,029.38 | $2,074,686 | $16,051,986 | 0.13 |
|
||
| 3045 |
MyStandard
MYST
|
$0.009670 | 0.8% | 4.6% | 1.6% | 10.6% | $908.97 | $2,074,381 | $9,616,879 | 0.22 |
|
||
| 3046 |
U2U Network
U2U
|
$0.001350 | 0.2% | 2.2% | 0.9% | 26.3% | $817,708 | $2,059,820 | $12,350,743 | 0.17 |
|
||
| 3047 |
NEUY
NEUY
|
$0.03209 | 0.8% | 4.7% | 4.4% | 6.9% | $42,926.24 | $2,057,574 | $2,288,762 | 0.9 |
|
||
| 3048 |
Mettalex
MTLX
|
$0.5063 | 0.3% | 6.0% | 5.6% | 6.9% | $2,224.62 | $2,056,479 | $20,247,489 | 0.1 |
|
||
| 3049 |
Good Game US Dollar
GGUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $10,503.83 | $2,052,352 | $2,052,352 | 1.0 |
|
||
| 3050 |
node.sys
NYS
|
$0.004558 | 0.2% | 50.3% | 31.0% | 12.8% | $7,484.53 | $2,050,880 | $2,050,880 | 1.0 |
|
||
| 3051 |
flETH
FLETH
|
$3,295.25 | 0.1% | 5.7% | 2.4% | 4.7% | $28,141.40 | $2,046,595 | $2,046,595 | 1.0 |
|
||
| 3052 |
Neemo Staked Astar
NSASTR
|
$0.01001 | 0.9% | 7.1% | 5.1% | 1.8% | $11.41 | $2,046,014 | $2,046,014 | 1.0 |
|
||
| 3053 |
PAID
PAID
|
$0.003771 | 0.4% | 5.7% | 0.2% | 4.2% | $84,341.64 | $2,045,566 | $2,222,126 | 0.92 |
|
||
| 3055 |
Merchant
MTO
|
$0.03423 | 0.4% | 0.6% | 0.3% | 1.9% | $766.68 | $2,043,632 | $3,167,711 | 0.65 |
|
||
| 3058 |
MARS4
MARS4
|
$0.0005108 | 1.2% | 5.4% | 10.2% | 6.1% | $132,586 | $2,043,198 | $2,043,198 | 1.0 |
|
||
| 3056 |
Steakhouse PYUSD Morpho Vault
STEAKPYUSD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,041,215 | $2,041,215 | 1.0 |
|
||
| 3057 |
Bridged TrueUSD
TUSD
|
$0.9959 | 0.0% | 0.4% | 0.2% | 0.1% | $4,263.31 | $2,040,777 | $2,040,777 | 1.0 |
|
||
| 3059 |
ShibaDoge
SHIBDOGE
|
$0.0161763 | 0.4% | 6.0% | 2.5% | 4.5% | $236.53 | $2,039,649 | $3,243,127 | 0.63 |
|
||
| 3060 |
WPAY
WPAY
|
$0.1709 | 0.3% | 0.3% | 0.3% | 1.4% | $399,734 | $2,037,490 | $1,709,349,964 | 0.0 |
|
||
| 3061 |
BitcoinII
BC2
|
$0.8251 | 1.9% | 5.2% | 1.8% | 22.2% | $166,654 | $2,030,667 | $2,030,667 | 1.0 |
|
||
| 3062 |
BTC 2x Flexible Leverage Index
BTC2X-FLI
|
$35.01 | 0.4% | 5.8% | 4.9% | 12.0% | $925.58 | $2,030,501 | $2,030,501 | 1.0 |
|
||
| 3063 |
Jerry The Turtle By Matt Furie
JYAI
|
$0.00002940 | 0.6% | 16.5% | 8.9% | 4.2% | $3,253,112 | $2,028,096 | $2,028,096 | 1.0 |
|
||
| 3064 |
TASS HUB
TASSHUB
|
$0.002025 | 0.8% | 2.0% | 0.8% | 9.9% | $1,289.02 | $2,024,010 | $2,024,010 | 1.0 |
|
||
| 3065 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,267.28 | 0.5% | 0.9% | 4.2% | 16.5% | $1,832,035 | $2,020,971 | $2,020,971 | 1.0 |
|
||
| 3066 |
LiquidLaunch
LIQD
|
$0.001684 | 0.2% | 2.6% | 13.2% | 48.1% | $2,157.31 | $2,019,534 | $2,019,534 | 1.0 |
|
||
| 3067 |
RainLink Bridged USDT (Xone)
USDT
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $570.73 | $2,018,080 | $2,018,080 | 1.0 |
|
||
| 3086 |
Pandu Pandas
PANDU
|
$0.00002016 | 1.4% | 1.5% | 20.9% | 3.1% | $1,891,609 | $2,015,626 | $2,015,626 | 1.0 |
|
||
| 3068 |
Asymmetry USDaf
USDAF
|
$0.9922 | 0.0% | 0.1% | 0.0% | 0.0% | $84,872.37 | $2,011,135 | $2,011,135 | 1.0 |
|
||
| 3070 |
b14g dualCORE
DUALCORE
|
$0.1633 | 2.0% | 2.1% | 5.3% | 17.6% | $14.37 | $2,007,052 | $2,007,052 | 1.0 |
|
||
| 3069 |
Never Give Up
MINER
|
$0.002007 | 2.0% | 31.0% | 8.3% | 14.2% | $742,109 | $2,007,020 | $2,007,020 | 1.0 |
|
||
| 3071 |
Eris Amplified Luna
AMPLUNA
|
$0.1742 | 0.0% | 3.1% | 3.2% | 42.9% | $41,509.81 | $2,003,321 | $2,003,321 | 1.0 |
|
||
| 3072 |
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.01 | 0.3% | 0.3% | 0.8% | 0.4% | $444,663 | $2,003,028 | $2,003,028 | 1.0 |
|
||
| 3080 |
W Coin
WCO
|
$0.0003072 | 0.2% | 0.1% | 15.7% | 23.4% | $530,243 | $2,001,952 | $3,072,343 | 0.65 |
|
||
| 3073 |
Be For FWX
B4FWX
|
$0.002001 | 0.1% | 0.1% | 0.1% | 0.0% | $72,679.55 | $2,000,000 | $2,000,000 | 1.0 |
|
||
| 3074 |
Candle TV
CANDLE
|
$0.0003328 | 0.0% | 2.2% | 5.7% | 8.3% | $151,670 | $1,996,809 | $3,328,036 | 0.6 |
|
||
| 3075 |
USDbr
USDBR
|
$0.9108 | - | - | - | - | $7.43 | $1,996,544 | $1,996,544 | 1.0 |
|
||
| 3076 |
Macropod
AUDM
|
$0.6705 | 0.1% | 0.3% | 0.3% | 0.8% | $141,230 | $1,995,865 | $1,995,865 | 1.0 |
|
||
| 3077 |
AMD (Ondo Tokenized Stock)
AMDON
|
$218.85 | 0.2% | 3.1% | 2.9% | 3.3% | $3,887,014 | $1,995,571 | $1,995,571 | 1.0 |
|
||
| 3078 |
Pluton
PLU
|
$0.1411 | 1.7% | 4.2% | 1.5% | 25.3% | $31,601.59 | $1,992,729 | $2,007,065 | 0.99 |
|
||
| 3079 |
Troll
TROLL
|
$0.082075 | 0.1% | 6.0% | 4.8% | 7.7% | $128,841 | $1,992,484 | $1,992,484 | 1.0 |
|
||
| 3082 |
Yield Yak
YAK
|
$199.11 | 0.2% | 5.4% | 2.7% | 5.9% | $240.23 | $1,991,054 | $1,991,054 | 1.0 |
|
||
| 3081 |
Hara
HART
|
$0.001660 | 0.0% | 0.1% | 4.1% | 7.7% | $5,361.60 | $1,990,955 | $1,991,421 | 1.0 |
|
||
| 3083 |
Trabzonspor Fan Token
TRA
|
$0.2594 | 0.0% | 1.1% | 1.5% | 15.1% | $231,285 | $1,989,493 | $2,594,540 | 0.77 |
|
||
| 3084 |
Eagle AI
EAI
|
$0.02153 | 0.2% | 0.8% | 24.2% | 53.6% | $162,364 | $1,988,819 | $2,152,650 | 0.92 |
|
||
| 3085 |
Mint Token
MT
|
$0.004947 | 0.3% | 0.3% | 5.1% | 1.3% | $9,776.00 | $1,988,595 | $3,333,191 | 0.6 |
|
||
| 3087 |
Bigcoin
BIG
|
$0.1960 | 2.3% | 8.2% | 15.3% | 32.0% | $35,475.84 | $1,985,342 | $1,985,342 | 1.0 |
|
||
| 3088 |
Unit Ethereum
UETH
|
$3,291.63 | 0.2% | 5.1% | 2.3% | 4.4% | $26,179,268 | $1,983,658 | $366,036,323,447 | 0.0 |
|
||
| 3089 |
Radiant
RXD
|
$0.0001310 | 1.9% | 5.2% | 1.8% | 6.1% | $62,162.12 | $1,980,386 | $1,980,386 | 1.0 |
|
||
| 3090 |
Karate Combat
KARATE
|
$0.00002971 | 0.1% | 1.3% | 6.8% | 5.5% | $1,293.22 | $1,980,294 | $3,268,327 | 0.61 |
|
||
| 3091 |
Carnomaly
CARR
|
$0.001129 | 0.5% | 3.5% | 55.0% | 156.4% | $36,735.95 | $1,979,097 | $1,979,097 | 1.0 |
|
||
| 3092 |
Midas mBTC
MBTC
|
$98,118.36 | 0.1% | 3.3% | 3.5% | 5.8% | $43.55 | $1,977,133 | $1,977,133 | 1.0 |
|
||
| 3093 |
Milo Inu
MILO
|
$0.082871 | 1.3% | 4.3% | 1.6% | 4.5% | $12,640.63 | $1,975,992 | $1,975,992 | 1.0 |
|
||
| 3094 |
JojoWorld
JOJO
|
$0.01763 | 1.2% | 2.1% | 32.2% | 19.2% | $3,284,549 | $1,974,628 | $14,104,483 | 0.14 |
|
||
| 3095 |
TON Community
TON
|
購入する
|
$0.007320 | 0.0% | 5.5% | 0.4% | 12.9% | $12,535.28 | $1,966,658 | $2,933,981 | 0.67 |
|
|
| 3096 |
Thala
THL
|
$0.03128 | 0.0% | 0.7% | 3.9% | 5.6% | $152,724 | $1,964,544 | $3,136,712 | 0.63 |
|
||
| 3097 |
DOGE-1 Satellite
DOGE-1
|
$0.0002827 | 0.9% | 1.9% | 35.0% | 3.4% | $9,275.43 | $1,962,761 | $1,962,761 | 1.0 |
|
||
| 3098 |
ether.fi Staked EIGEN
EEIGEN
|
$0.4563 | - | - | - | - | $20.30 | $1,960,571 | $1,960,571 | 1.0 |
|
||
| 3099 |
Chog
CHOG
|
$0.001951 | 1.2% | 2.8% | 18.4% | 2.8% | $30,247.24 | $1,951,021 | $1,951,021 | 1.0 |
|
||
| 3100 |
Empulser Enterprises
$CPT
|
$0.1948 | 3.5% | 11.9% | 11.2% | 24.0% | $30,441.54 | $1,947,783 | $1,363,448 | 1.43 |
|
18958 中、3001～3100 の結果を表示
行
またはアプリストアでチェック
