仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.8 兆です。過去24時間で2.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $111 十億です。
ビットコイン占有率は 58.3％で、イーサリアム占有率は 10.3％です。
CoinGeckoは現在、 22,291 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Crypto-backed Stablecoin と Yield-Bearing Stablecoin の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3081 |
Persistence One
XPRT
|
$0.003221 | 1.0% | 17.9% | 11.0% | 86.8% | $10,513.77 | $880,158 | $880,186 | 1.0 |
|
||
| 3082 |
Etherfuse CETES
CETES
|
$0.06417 | 0.0% | 0.8% | 2.5% | 6.7% | $41,873.21 | $878,187 | $878,187 | 1.0 |
|
||
| 3083 |
Zeal
ZEAL
|
$0.0008774 | 0.4% | 14.7% | 12.3% | 13.9% | $41,158.96 | $877,584 | $877,584 | 1.0 |
|
||
| 3087 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$170.25 | 0.9% | 5.0% | 1.3% | 27.3% | $1,206,049 | $877,494 | $877,494 | 1.0 |
|
||
| 3085 |
レッドコイン
RDD
|
$0.00002520 | 0.4% | 8.4% | 6.8% | 5.8% | $6,576.71 | $871,357 | $871,357 | 1.0 |
|
||
| 3086 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$184.05 | 0.2% | 5.2% | 5.3% | 31.8% | $263.38 | $869,558 | $869,558 | 1.0 |
|
||
| 3091 |
Fluence Energy (bStocks Tokenized Stock)
FLNCB
|
$6.12 | 0.2% | 10.6% | 19.5% | 34.8% | $617,054 | $867,221 | $867,221 | 1.0 |
|
||
| 3088 |
QBX
QBX
|
$0.0006280 | 0.1% | 0.7% | 17.9% | 24.1% | $16,871.03 | $866,911 | $866,911 | 1.0 |
|
||
| 3090 |
Trump Media & Technology Group Corp. Common Stock (Backpack Securities)
DJT
|
$7.17 | 0.4% | 7.6% | 12.5% | 18.4% | $1,428,753 | $866,472 | $866,472 | 1.0 |
|
||
| 3089 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$241.81 | 0.2% | 2.1% | 3.9% | 8.2% | $805,263 | $866,415 | $866,415 | 1.0 |
|
||
| 3092 |
Froth
FROTH
|
$0.0008842 | 0.2% | 7.0% | 24.0% | 68.4% | $292.98 | $865,502 | $865,502 | 1.0 |
|
||
| 3093 |
LOXI
LOXI
|
$0.0008650 | 2.3% | 7.3% | 9.4% | 29.0% | $279.29 | $865,083 | $865,083 | 1.0 |
|
||
| 3094 |
Store of Value
VAL
|
$0.0008777 | 0.5% | 5.9% | 9.6% | 43.9% | $666.77 | $863,686 | $863,686 | 1.0 |
|
||
| 3095 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)
ABIL
|
$91.54 | 0.0% | 0.1% | 0.0% | 0.0% | $0.00 | $862,686 | $862,686 | 1.0 |
|
||
| 3096 |
Catcoin
CAT
|
$0.05343 | 1.3% | 7.1% | 0.9% | 14.5% | $4,331.17 | $862,270 | $1,122,086 | 0.77 |
|
||
| 3097 |
Goldman Sachs (bStocks Tokenized Stock)
GSB
|
$884.47 | 0.0% | 1.0% | 0.5% | 10.3% | $436,614 | $859,440 | $859,440 | 1.0 |
|
||
| 3098 |
ArcStocks
ASTOCK
|
$0.0009305 | 2.9% | 0.2% | 6.1% | - | $42,716.96 | $859,207 | $859,207 | 1.0 |
|
||
| 3099 |
Genius Token
POCK
|
$0.0009531 | 8.4% | 60.9% | 44.1% | 69.2% | $32,164.13 | $857,983 | $950,818 | 0.9 |
|
||
| 3102 |
IBM (bStocks Tokenized Stock)
IBMB
|
$228.39 | 0.2% | 0.7% | 4.0% | 7.1% | $68,047.70 | $857,843 | $857,843 | 1.0 |
|
||
| 3100 |
Mode
MODE
|
$0.0001033 | 7.1% | 15.1% | 33.5% | 122.8% | $3,616.62 | $857,490 | $1,033,120 | 0.83 |
|
||
| 3103 |
Shark Cat
SC
|
$0.0008651 | 0.5% | 4.3% | 19.1% | 35.4% | $993.26 | $856,641 | $856,641 | 1.0 |
|
||
| 3104 |
Pyth USDC
PYTHUSDC
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $855,287 | $855,287 | 1.0 |
|
||
| 3105 |
Chudjak
CHUD
|
$0.0009221 | 0.6% | 8.3% | 22.3% | 21.8% | $11,150.92 | $854,772 | $854,772 | 1.0 |
|
||
| 3106 |
Take-Two Interactive Software (Backpack Securities)
TTWO
|
$201.38 | 0.1% | 0.1% | 1.1% | 9.1% | $2,045,164 | $854,567 | $854,567 | 1.0 |
|
||
| 3107 |
KRWQ
KRWQ
|
$0.0006986 | 0.0% | 0.2% | 0.0% | 0.1% | $3,472.16 | $853,871 | $853,871 | 1.0 |
|
||
| 3101 |
uPX
UPX
|
$0.00001645 | 1.6% | 32.7% | 32.9% | 35.8% | $98,593.66 | $852,987 | $852,987 | 1.0 |
|
||
| 3108 |
Boop
BOOP
|
$0.058558 | 0.0% | 0.0% | 10.1% | 11.4% | $3,353.60 | $852,391 | $852,391 | 1.0 |
|
||
| 3111 |
トークノミー
TEN
|
$0.004253 | 0.0% | 3.7% | 2.5% | 2.6% | $1,166.60 | $850,505 | $850,505 | 1.0 |
|
||
| 3109 |
Infrared Finance
IR
|
$0.004148 | 0.1% | 9.2% | 6.0% | 37.5% | $116,917 | $850,405 | $4,148,319 | 0.21 |
|
||
| 3112 |
Wolfies
PACK
|
$0.00007531 | 0.7% | 4.5% | 15.2% | 4.0% | $17,975.12 | $849,325 | $849,325 | 1.0 |
|
||
| 3113 |
Hooked Protocol
HOOK
|
$0.002950 | 0.0% | 4.0% | 16.5% | 28.5% | $77,719.01 | $848,755 | $1,474,817 | 0.58 |
|
||
| 3115 |
Bloom Energy (Ondo Tokenized)
BEON
|
$229.95 | 0.1% | 11.9% | 19.2% | 9.7% | $1,294,754 | $848,580 | $848,580 | 1.0 |
|
||
| 3110 |
Artrade
ATR
|
$0.0006736 | 0.2% | 1.6% | 13.7% | 3.3% | $59,717.90 | $848,463 | $847,217 | 1.0 |
|
||
| 3114 |
Crecoin
CREC
|
$0.0004511 | 0.5% | 4.2% | 11.0% | 14.8% | $10.44 | $848,371 | $4,510,930 | 0.19 |
|
||
| 3116 |
Glo Dollar
USDGLO
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.1% | $23,982.91 | $848,258 | $848,258 | 1.0 |
|
||
| 3117 |
WHY
WHY
|
$0.082017 | 0.1% | 1.0% | 6.9% | 2.2% | $71.13 | $847,041 | $847,041 | 1.0 |
|
||
| 3119 |
Cypher Tempre
CPHY
|
$0.0008451 | 0.4% | 3.5% | 2.5% | 13.2% | $2,134.62 | $845,720 | $845,720 | 1.0 |
|
||
| 3118 |
Ket
KET
|
$0.0008441 | 0.6% | 5.1% | 13.4% | 38.2% | $315.54 | $844,144 | $844,144 | 1.0 |
|
||
| 3120 |
Alpha City
AMETA
|
$0.00008432 | 0.4% | 0.0% | 12.2% | 7.1% | $13,579.60 | $843,488 | $843,488 | 1.0 |
|
||
| 3121 |
Meta Platforms Tokenized Stock (Reality)
RMETA
|
$725.40 | 0.4% | 5.6% | 0.6% | 9.8% | $167,353 | $842,439 | $842,439 | 1.0 |
|
||
| 3123 |
GRIOT
GRIOT
|
$0.0009990 | 0.5% | 1.8% | 4.6% | 25.6% | $3,332.09 | $841,049 | $993,620 | 0.85 |
|
||
| 3126 |
Defi Tiger
DTG
|
$0.081121 | 2.3% | 4.4% | 13.9% | 13.2% | $560.52 | $840,021 | $840,021 | 1.0 |
|
||
| 3124 |
StarSlax
SSLX
|
$0.00008400 | 1.1% | 1.8% | 11.9% | 41.2% | $35,998.36 | $839,797 | $839,797 | 1.0 |
|
||
| 3127 |
ClipX
CLIPX
|
$0.0008377 | 0.4% | 4.7% | 15.9% | 7.9% | $36,574.24 | $837,179 | $837,179 | 1.0 |
|
||
| 3125 |
Tower
TOWER
|
$0.0001375 | 0.3% | 4.3% | 8.1% | 8.6% | $182,714 | $836,794 | $1,376,744 | 0.61 |
|
||
| 3128 |
CrowdStrike xStock
CRWDX
|
$243.24 | 3.3% | 8.8% | 8.1% | 4.2% | $628.14 | $835,983 | $223,739,276 | 0.0 |
|
||
| 3130 |
Ethos
ETHOS
|
$0.0004713 | 0.2% | 1.7% | 0.8% | 54.4% | $26.08 | $835,882 | $2,356,671 | 0.35 |
|
||
| 3129 |
Shoggoth
SHOGGOTH
|
$0.0008358 | 1.4% | 10.0% | 28.2% | 5.5% | $8,357.98 | $835,722 | $835,722 | 1.0 |
|
||
| 3132 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$865.91 | 0.1% | 11.2% | 20.3% | 3.0% | $935,843 | $834,278 | $834,278 | 1.0 |
|
||
| 3131 |
Base God
TYBG
|
$0.056785 | 0.5% | 15.5% | 15.7% | 15.8% | $15,366.38 | $834,035 | $834,035 | 1.0 |
|
||
| 3133 |
Mistery
MERY
|
$0.051980 | 0.3% | 9.1% | 25.5% | 42.7% | $8,917.26 | $832,934 | $832,934 | 1.0 |
|
||
| 3134 |
Playdoge
$PLAY
|
$0.00008836 | 0.3% | 4.1% | 6.5% | 11.4% | $306.15 | $830,645 | $830,645 | 1.0 |
|
||
| 3137 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$110.48 | 0.3% | 5.1% | 0.8% | 1.7% | $158,563 | $830,559 | $830,559 | 1.0 |
|
||
| 3135 |
Pepe on SOL
PEPE
|
購入する
|
$0.0008298 | 0.1% | 8.6% | 0.5% | 14.2% | $76,512.34 | $829,792 | $829,792 | 1.0 |
|
|
| 3136 |
Metal Dollar
XMD
|
$0.9908 | 0.8% | 0.7% | 1.0% | 1.4% | $1,366,764 | $828,873 | $828,873 | 1.0 |
|
||
| 3138 |
8lends
8LNDS
|
$0.01872 | 0.8% | 0.8% | 3.2% | 4.5% | $14,266.84 | $826,401 | $1,871,866 | 0.44 |
|
||
| 3140 |
Bullshit Coin
BULLSHIT
|
$0.0008424 | 3.0% | 18.2% | 18.1% | 7.6% | $38,628.52 | $823,958 | $823,958 | 1.0 |
|
||
| 3141 |
Wagmi
WAGMI
|
$0.0004425 | 0.3% | 2.1% | 3.5% | 20.5% | $495.62 | $823,749 | $2,254,674 | 0.37 |
|
||
| 3142 |
EverETH Reflect
EVERETH
|
$0.081785 | 0.5% | 2.8% | 6.2% | 0.3% | $16.25 | $823,712 | $880,425 | 0.94 |
|
||
| 3143 |
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
|
$103.38 | 1.3% | 19.0% | 34.1% | 0.3% | $1,961,967 | $822,691 | $822,691 | 1.0 |
|
||
| 3147 |
Xfinite Entertainment
XET
|
$0.0002048 | 0.1% | 8.9% | 15.8% | 14.3% | $2.96 | $819,001 | $819,001 | 1.0 |
|
||
| 3144 |
Kalshi PreStocks
KALSHI
|
$904.56 | 0.4% | 3.1% | 1.4% | 7.6% | $20,123.91 | $818,485 | $818,485 | 1.0 |
|
||
| 3146 |
Banano
BAN
|
購入する
|
$0.0005040 | 0.5% | 1.8% | 5.2% | 4.7% | $35.22 | $818,070 | $967,380 | 0.85 |
|
|
| 3148 |
Hakka Finance
HAKKA
|
$0.002181 | 0.2% | 5.5% | 8.0% | 2.8% | $111.36 | $817,592 | $913,751 | 0.89 |
|
||
| 3149 |
PONGO
PONGO
|
$0.0008166 | 6.2% | 11.4% | 5.6% | 26.5% | $34,689.30 | $816,659 | $816,659 | 1.0 |
|
||
| 3150 |
Blocksquare
BST
|
$0.01173 | 0.5% | 6.8% | 2.8% | 3.7% | $38,954.40 | $816,047 | $816,047 | 1.0 |
|
||
| 3151 |
Solberg
SLB
|
$0.008160 | 0.0% | 0.6% | 1.5% | 0.9% | $125.08 | $815,979 | $815,979 | 1.0 |
|
||
| 3152 |
401jK
401JK
|
$0.0008161 | 0.4% | 10.3% | 25.1% | 50.2% | $28,328.55 | $815,608 | $815,608 | 1.0 |
|
||
| 3154 |
Ice Open Network
ION
|
$0.00007168 | 0.2% | 0.6% | 3.4% | 28.0% | $24,098.19 | $814,406 | $1,514,431 | 0.54 |
|
||
| 3153 |
Delivery Guy
DGUY
|
$0.0008142 | 0.6% | 23.2% | 60.6% | - | $40,630.62 | $814,251 | $814,251 | 1.0 |
|
||
| 3156 |
Snorter
SNORT
|
$0.003255 | 0.2% | 4.7% | 9.4% | 9.3% | $236.19 | $813,779 | $813,779 | 1.0 |
|
||
| 3157 |
Signal
SIGNAL
|
$0.0008129 | 3.4% | 2.1% | 46.9% | 47.3% | $54,722.13 | $813,598 | $813,598 | 1.0 |
|
||
| 3155 |
Obol
OBOL
|
$0.002477 | 0.1% | 12.5% | 0.1% | 2.4% | $112,479 | $813,531 | $1,238,810 | 0.66 |
|
||
| 3158 |
EarnBet
EBET
|
$0.0001960 | - | 12.5% | 12.5% | 19.7% | $419.03 | $812,354 | $1,324,796 | 0.61 |
|
||
| 3159 |
Ajna Protocol
AJNA
|
$0.001028 | 0.2% | 3.4% | 0.8% | 74.6% | $85.77 | $811,910 | $1,006,060 | 0.81 |
|
||
| 3160 |
NodeOps
NODE
|
$0.005218 | 0.0% | 0.2% | 0.5% | 16.1% | $109,281 | $810,924 | $3,404,507 | 0.24 |
|
||
| 3163 |
Autocompounding Voting KAT
AVKAT
|
$0.005124 | 1.1% | 7.0% | 12.4% | 5.8% | $87.63 | $809,899 | $809,899 | 1.0 |
|
||
| 3161 |
Wobbles
WOBBLES
|
$0.0008116 | 0.5% | 0.7% | 8.3% | 27.6% | $2,151.19 | $809,392 | $809,392 | 1.0 |
|
||
| 3165 |
GREEN MORNING
GM
|
$0.0007921 | 0.0% | 36.5% | - | - | $425,600 | $809,143 | $809,143 | 1.0 |
|
||
| 3162 |
Jeo Boden
BODEN
|
$0.001172 | 0.5% | 4.3% | 14.3% | 4.1% | $5,211.59 | $809,081 | $809,081 | 1.0 |
|
||
| 3164 |
Paypal (bStocks Tokenized Stock)
PYPLB
|
$56.22 | 0.1% | 0.0% | 2.7% | 4.5% | $627,145 | $807,016 | $807,016 | 1.0 |
|
||
| 3169 |
Safe Haven
SHA
|
$0.00009482 | 0.1% | 0.3% | 0.8% | 22.3% | $1.24 | $806,905 | $806,905 | 1.0 |
|
||
| 3167 |
Tea Protocol
TEA
|
$0.00004029 | 0.4% | 1.0% | 0.5% | 2.9% | $1,193,697 | $805,782 | $4,028,912 | 0.2 |
|
||
| 3168 |
NetNet
NET
|
$166.96 | 5.0% | 16.3% | 26.2% | 78.2% | $1,550,420 | $805,473 | $25,600,039 | 0.03 |
|
||
| 3170 |
Mochi
MOCHI
|
$0.068049 | 0.0% | 6.2% | 8.8% | 17.3% | $53,055.50 | $804,859 | $804,859 | 1.0 |
|
||
| 3171 |
hehe
HEHE
|
$0.0009573 | 0.1% | 4.5% | 3.0% | 4.4% | $1,631.74 | $804,784 | $804,784 | 1.0 |
|
||
| 3172 |
World Friendship Cash
WFCA
|
$0.004048 | 0.8% | 0.8% | 15.2% | 35.9% | $21,173.76 | $802,660 | $4,047,744 | 0.2 |
|
||
| 3173 |
Sally A1C
A1C
|
$0.03818 | 0.3% | 8.0% | 25.1% | 47.9% | $2,341.44 | $801,720 | $801,720 | 1.0 |
|
||
| 3178 |
Mind of Pepe
MIND
|
$0.00003048 | 0.1% | 14.8% | 7.1% | 15.3% | $66,351.41 | $799,844 | $1,395,286 | 0.57 |
|
||
| 3175 |
BULLISH
BULLISH
|
$0.0007991 | 5.7% | 7.5% | - | - | $56,968.58 | $799,124 | $799,124 | 1.0 |
|
||
| 3166 |
Radiant Capital
RDNT
|
$0.0005560 | 3.3% | 11.1% | 42.1% | 1.7% | $548,743 | $798,983 | $834,054 | 0.96 |
|
||
| 3176 |
Seagate (bStocks Tokenized Stock)
STXB
|
$689.31 | 0.9% | 6.8% | 14.2% | - | $819,704 | $798,253 | $798,253 | 1.0 |
|
||
| 3177 |
Qi Dao
QI
|
$0.005767 | 0.3% | 4.7% | 4.3% | 3.0% | $79.91 | $797,885 | $1,153,447 | 0.69 |
|
||
| 3179 |
AGENDA 47
A47
|
$0.0007978 | 1.6% | 24.0% | 52.1% | 53.1% | $53,076.71 | $797,737 | $797,737 | 1.0 |
|
||
| 3184 |
DFDV xStock
DFDVX
|
$3.82 | 0.3% | 9.6% | 19.1% | 24.6% | $121,075 | $797,478 | $797,478 | 1.0 |
|
||
| 3180 |
MimboGameGroup
MGG
|
$0.00004854 | 0.0% | 0.0% | 0.1% | 0.1% | $12,773.56 | $796,000 | $4,674,773 | 0.17 |
|
||
| 3181 |
b-money
B-MONEY
|
$0.0007942 | 2.7% | 20.3% | 32.7% | 83.4% | $993,647 | $794,064 | $794,064 | 1.0 |
|
||
| 3182 |
Swash
SWASH
|
$0.0007981 | 0.1% | 1.5% | 5.7% | 36.5% | $933.08 | $794,044 | $798,066 | 0.99 |
|
||
| 3183 |
Ternoa
CAPS
|
$0.0003256 | 0.0% | 8.6% | 3.5% | 19.4% | $751.71 | $793,558 | $812,593 | 0.98 |
|
||
| 3185 |
Architex
ARCX
|
$0.07924 | 0.0% | 0.1% | 0.5% | 1.4% | $28.86 | $792,435 | $792,435 | 1.0 |
|
10743 中、3001～3100 の結果を表示
行
またはアプリストアでチェック
