仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.25 兆です。過去24時間で1.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $46.3 十億です。
ビットコイン占有率は 57.2％で、イーサリアム占有率は 9.96％です。
CoinGeckoは現在、 17,660 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,249,469,221,152
時価総額
1.0%
$46,333,894,665
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2981 |
DeFiChain
DFI
|
$0.0007095 | 0.0% | 56.9% | 62.0% | 6.6% | $61.46 | $654,231 | $851,355 | 0.77 |
|
||
| 2983 |
GraphLinq Chain
GLQ
|
$0.001922 | 1.8% | 0.5% | 5.3% | 31.6% | $74,130.35 | $653,546 | $961,097 | 0.68 |
|
||
| 2982 |
RavenQuest
QUEST
|
$0.001770 | 0.0% | 0.9% | 5.3% | 24.7% | $2,391.35 | $653,304 | $1,769,795 | 0.37 |
|
||
| 2984 |
Excubia Labs
SHUSH
|
$0.0006875 | 0.4% | 18.6% | 102.1% | 0.0% | $11,475.38 | $652,768 | $687,453 | 0.95 |
|
||
| 2985 |
Swasticoin
YZY
|
$0.0006493 | 0.4% | 0.2% | 18.9% | 11.7% | $235.23 | $649,280 | $649,280 | 1.0 |
|
||
| 2986 |
Conan Meme
CONAN
|
$0.002113 | 3.9% | 16.1% | 45.6% | 64.5% | $27,504.27 | $647,471 | $647,471 | 1.0 |
|
||
| 2987 |
Robinhood Markets (Backpack Securities)
HOOD
|
$100.27 | 0.1% | 0.2% | 0.0% | 0.0% | $78,995.99 | $647,045 | $647,045 | 1.0 |
|
||
| 2988 |
Silencio
SLC
|
$0.00002493 | 0.0% | 3.4% | 21.4% | 20.8% | $106,960 | $646,357 | $2,463,406 | 0.26 |
|
||
| 2989 |
Zeta
ZEX
|
$0.003440 | 0.0% | 1.1% | 73.0% | 71.9% | $2,043.94 | $646,010 | $3,440,442 | 0.19 |
|
||
| 2990 |
Sompi
SOMPI
|
$0.0006809 | 1.3% | 1.9% | 21.0% | 93.9% | $8,515.04 | $645,917 | $680,957 | 0.95 |
|
||
| 2991 |
AxonDAO Governance Token
AXGT
|
$0.001900 | 1.8% | 11.4% | 33.9% | 50.4% | $3,045.45 | $645,413 | $1,367,580 | 0.47 |
|
||
| 2992 |
BONGO CAT
BONGO
|
$0.0006438 | 0.4% | 0.5% | 8.7% | 41.7% | $49.00 | $643,589 | $643,589 | 1.0 |
|
||
| 2993 |
Belgium Fan Token
BELG
|
$0.1539 | 1.0% | 7.4% | 35.4% | 61.8% | $1,184.40 | $643,222 | $2,943,756 | 0.22 |
|
||
| 2998 |
Tatsu
TATSU
|
$0.6430 | 0.1% | 2.7% | 4.5% | 14.4% | $3,485.77 | $642,951 | $642,951 | 1.0 |
|
||
| 2994 |
XOXNO
XOXNO
|
$0.008906 | 0.8% | 1.2% | 25.2% | 14.9% | $35.04 | $642,279 | $891,556 | 0.72 |
|
||
| 2995 |
プロキシマX
XPX
|
$0.00009896 | 0.9% | 0.5% | 3.0% | 20.8% | $54,800.49 | $641,908 | $891,315 | 0.72 |
|
||
| 2996 |
WELL3
$WELL
|
$0.00001518 | 0.0% | 0.2% | 0.0% | 2.7% | $68.02 | $637,497 | $637,497 | 1.0 |
|
||
| 2997 |
Punkvism
PVT
|
$0.0002363 | 0.6% | 2.5% | 6.9% | 4.3% | $263,128 | $637,152 | $2,316,216 | 0.28 |
|
||
| 2997 |
BINDER
BINDER
|
$0.0006357 | 0.4% | 0.7% | 2.5% | 14.9% | $93.20 | $635,741 | $635,741 | 1.0 |
|
||
| 2999 |
Surge
SURGE
|
$0.02541 | 0.6% | 4.1% | 8.6% | 27.5% | $1,417.16 | $635,595 | $635,595 | 1.0 |
|
||
| 3001 |
HeeeHeee
HEEHEE
|
$0.0008183 | 0.4% | 0.8% | 1.8% | 4.6% | $1.99 | $632,190 | $632,190 | 1.0 |
|
||
| 3002 |
JAM
JAM
|
$0.007799 | 0.2% | 14.2% | 24.9% | 77.1% | $6,697.88 | $631,771 | $7,798,743 | 0.08 |
|
||
| 3000 |
Real World Services
RWS
|
$0.01065 | 1.2% | 2.7% | 9.0% | 31.2% | $39,873.79 | $630,933 | $1,051,566 | 0.6 |
|
||
| 3003 |
ayFLOW
AYFLOW
|
$0.03111 | 1.1% | 2.4% | 6.0% | 10.7% | $28.61 | $630,763 | $630,763 | 1.0 |
|
||
| 3004 |
Chirp Token
CHIRP
|
$0.005702 | 0.0% | 2.2% | 6.7% | 14.4% | $88,142.89 | $628,659 | $212,961 | 2.95 |
|
||
| 3005 |
Invesco QQQ • Robinhood Token
QQQ
|
$696.90 | 0.0% | 0.5% | 2.6% | 0.0% | $1,213.38 | $628,484 | $628,484 | 1.0 |
|
||
| 3006 |
Bankroll Vault
VLT
|
$0.3491 | 0.9% | 1.4% | 4.3% | 5.5% | $182,923 | $628,314 | $628,314 | 1.0 |
|
||
| 3007 |
SubQuery Network
SQT
|
$0.0001659 | 0.0% | 0.6% | 10.9% | 12.5% | $21,936.21 | $628,193 | $1,694,484 | 0.37 |
|
||
| 3008 |
老子 (Laozi)
老子
|
$0.0006281 | 0.1% | 1.5% | 2.3% | 7.2% | $341,594 | $628,013 | $628,013 | 1.0 |
|
||
| 3009 |
Solomon
SOL777
|
$0.0006273 | 1.1% | 7.8% | 29.9% | 63.9% | $5,064.73 | $627,262 | $627,262 | 1.0 |
|
||
| 3010 |
Vetro USD
VUSD
|
$0.9999 | 0.1% | 0.3% | 0.3% | 0.1% | $565.10 | $625,321 | $625,321 | 1.0 |
|
||
| 3011 |
Union
U
|
$0.0003257 | 1.0% | 6.7% | 9.6% | 35.9% | $16,179.65 | $624,946 | $3,256,539 | 0.19 |
|
||
| 3012 |
Asentum
ASE
|
$0.001890 | 0.1% | 2.2% | 0.9% | 60.4% | $33,028.98 | $623,197 | $1,890,269 | 0.33 |
|
||
| 3013 |
Mner Club
LTMNER
|
$0.6795 | 0.3% | 2.8% | 5.6% | 61.0% | $5,244.54 | $622,409 | $622,409 | 1.0 |
|
||
| 3014 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$16.77 | 0.0% | 0.4% | 15.9% | 31.8% | $666,357 | $621,599 | $621,599 | 1.0 |
|
||
| 3015 |
Scotland Fan Token
SFA
|
$0.3117 | 1.0% | 10.7% | 36.8% | 57.1% | $543.79 | $620,591 | $6,177,272 | 0.1 |
|
||
| 3016 |
BonkEarn
BERN
|
$0.0006533 | 0.8% | 8.7% | 0.9% | 15.6% | $40.14 | $620,052 | $620,052 | 1.0 |
|
||
| 3017 |
Meta Platforms • Robinhood Token
META
|
$643.81 | 0.0% | 0.4% | 2.6% | 0.0% | $153,524 | $620,008 | $620,008 | 1.0 |
|
||
| 3018 |
Hege
HEGE
|
$0.0006175 | 0.4% | 0.8% | 5.2% | 19.3% | $36.01 | $617,525 | $617,525 | 1.0 |
|
||
| 3019 |
KIRA Network
KEX
|
$0.002756 | 0.4% | 14.7% | 13.6% | 2.9% | $4,603.09 | $617,087 | $826,456 | 0.75 |
|
||
| 3020 |
Polymarket PreStocks
POLYMARKET
|
$127.91 | 0.5% | 1.1% | 5.5% | 8.8% | $142.47 | $616,379 | $616,379 | 1.0 |
|
||
| 3021 |
Novo Nordisk xStock
NVOX
|
$50.42 | 0.0% | 0.0% | 0.7% | 18.0% | $100.85 | $615,774 | $101,002,196 | 0.01 |
|
||
| 3022 |
Exactly Protocol
EXA
|
$0.1181 | 0.5% | 4.6% | 6.0% | 17.5% | $918.50 | $614,879 | $1,180,920 | 0.52 |
|
||
| 3023 |
WLF TOKEN
WLF
|
$0.0001471 | 0.4% | 8.3% | 4.9% | 291.5% | $396.78 | $614,465 | $2,940,425 | 0.21 |
|
||
| 3024 |
Polkarare
PRARE
|
$0.006138 | 0.0% | 1.9% | 39.8% | 16.4% | $103.19 | $613,795 | $613,795 | 1.0 |
|
||
| 3025 |
XRP Healthcare AI
XRPHAI
|
$0.006125 | 0.2% | 11.4% | 23.4% | 35.7% | $32,986.63 | $613,637 | $6,135,352 | 0.1 |
|
||
| 3026 |
Micron Technology • Robinhood Token
MU
|
$856.31 | 0.9% | 0.7% | 8.1% | 0.0% | $13,821.50 | $611,841 | $804,013 | 0.76 |
|
||
| 3027 |
GAIMIN
GMRX
|
$0.00001063 | 0.0% | 4.9% | 19.4% | 3.1% | $658.78 | $611,214 | $991,917 | 0.62 |
|
||
| 3031 |
Jones DAO
JONES
|
$0.1036 | 0.4% | 0.5% | 1.9% | 5.3% | $47.39 | $610,377 | $1,038,187 | 0.59 |
|
||
| 3028 |
Gold Token
GLDT
|
$1.03 | 0.2% | 9.7% | 4.5% | 12.3% | $2,628.48 | $610,041 | $610,041 | 1.0 |
|
||
| 3029 |
Jeo Boden
BODEN
|
$0.0008837 | 0.2% | 2.8% | 1.6% | 5.1% | $1,173.65 | $610,017 | $610,017 | 1.0 |
|
||
| 3030 |
Forgive Me Father
$PURGE
|
$0.0007623 | 2.2% | 2.4% | 0.2% | 27.5% | $36.42 | $609,793 | $609,793 | 1.0 |
|
||
| 3032 |
Degree Crypto
DCT
|
$0.8368 | 0.1% | 0.1% | 19.3% | 54.8% | $22.59 | $608,352 | $608,352 | 1.0 |
|
||
| 3033 |
Satoshi Nakamoto
SATOSHI
|
$0.2896 | 0.4% | 1.1% | 7.4% | 7.4% | $39.10 | $608,076 | $608,076 | 1.0 |
|
||
| 3034 |
DuckChain Token
DUCK
|
$0.00006061 | 0.9% | 9.1% | 12.2% | 17.9% | $739,285 | $606,444 | $606,444 | 1.0 |
|
||
| 3035 |
HOODIE
HOODIE
|
$0.056062 | 14.0% | 15.2% | 60.1% | 0.0% | $221.68 | $606,212 | $606,212 | 1.0 |
|
||
| 3036 |
Warped
WARPED
|
$0.00006549 | 0.3% | 1.0% | 3.6% | 5.3% | $263.05 | $605,100 | $605,100 | 1.0 |
|
||
| 3037 |
ALTHEA
ALTHEA
|
$0.04148 | 0.0% | 10.5% | 5.7% | 7.4% | $2,104.39 | $604,943 | $900,229 | 0.67 |
|
||
| 3366 |
NUVA nvYLDS
NVYLDS
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $604,869 | $604,869 | 1.0 |
|
||
| 3039 |
Plugin
PLI
|
$0.001209 | 0.2% | 1.8% | 1.6% | 34.2% | $52,928.27 | $604,432 | $604,432 | 1.0 |
|
||
| 3038 |
Automata
ATA
|
$0.0006045 | 0.3% | 0.3% | 8.2% | 35.2% | $94,306.66 | $604,375 | $604,375 | 1.0 |
|
||
| 3040 |
International Business Machines xStock
IBMX
|
$212.47 | 0.0% | 0.7% | 25.6% | 14.9% | $96.30 | $603,806 | $67,534,750 | 0.01 |
|
||
| 3041 |
Jester
JEST
|
$0.6066 | 0.4% | 2.0% | 12.6% | 25.3% | $2,189.82 | $603,392 | $603,392 | 1.0 |
|
||
| 3043 |
Zus
ZCN
|
$0.001506 | 0.2% | 1.0% | 1.2% | 4.7% | $12.12 | $602,486 | $602,486 | 1.0 |
|
||
| 3044 |
Meridian
MRDN
|
$0.01332 | 0.0% | 44.4% | 68.8% | 57.7% | $46,498.00 | $602,049 | $13,317,931 | 0.05 |
|
||
| 3042 |
BOB Token
BOB
|
$0.068723 | 0.6% | 0.8% | 8.4% | 4.0% | $24,976.54 | $601,912 | $601,912 | 1.0 |
|
||
| 3045 |
Eyed Exchange
EYED
|
$0.0006744 | 0.4% | 0.7% | 14.3% | 53.2% | $1,977.73 | $599,372 | $666,807 | 0.9 |
|
||
| 3046 |
ASX Capital
ASX
|
$0.05992 | 0.2% | 32.7% | 0.9% | 0.5% | $59.89 | $599,132 | $599,132 | 1.0 |
|
||
| 3047 |
KONDUX
KNDX
|
$0.0006350 | 0.4% | 1.7% | 9.1% | 36.1% | $81.95 | $598,886 | $598,886 | 1.0 |
|
||
| 3048 |
Nodepay
NC
|
$0.0005989 | 0.3% | 1.5% | 90.7% | 106.0% | $29,872.53 | $598,870 | $598,870 | 1.0 |
|
||
| 3050 |
Fish N Chips
CHIPPY
|
$0.0005962 | 0.4% | 3.9% | 5.9% | 69.4% | $1,611.93 | $596,145 | $596,145 | 1.0 |
|
||
| 3049 |
Messy Virgo
MESSY
|
$0.0006040 | 0.4% | 1.3% | 1.3% | 2.2% | $914.15 | $596,096 | $596,096 | 1.0 |
|
||
| 3051 |
All Will Retire
AWR
|
$0.0005951 | 0.4% | 2.2% | 1.9% | 5.6% | $1,884.60 | $594,835 | $594,835 | 1.0 |
|
||
| 3052 |
PlayDapp
PDA
|
$0.0009063 | 0.4% | 8.2% | 3.0% | 32.7% | $196.23 | $594,831 | $634,245 | 0.94 |
|
||
| 3053 |
Calvin in the Cabal
CALVIN
|
$0.0005943 | 0.4% | 0.2% | 19.8% | 35.7% | $57.26 | $594,256 | $594,256 | 1.0 |
|
||
| 3054 |
Shadow
SHADOW
|
$0.6154 | 0.0% | 2.0% | 13.9% | 29.3% | $3,502.51 | $593,280 | $2,451,611 | 0.24 |
|
||
| 3055 |
XAYA
WCHI
|
$0.01018 | 0.4% | 1.2% | 0.8% | 18.2% | $145.86 | $592,909 | $787,195 | 0.75 |
|
||
| 3056 |
DeFi Kingdoms
JEWEL
|
$0.005259 | 0.0% | 0.0% | 37.7% | 99.3% | $30.85 | $592,091 | $628,066 | 0.94 |
|
||
| 3057 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0.0005899 | 0.4% | 7.0% | 14.4% | 38.0% | $389,777 | $589,731 | $589,731 | 1.0 |
|
||
| 3058 |
Confidential Layer
CLONE
|
$0.005203 | 0.0% | 3.0% | 2.9% | 55.8% | $134,811 | $588,516 | $5,204,305 | 0.11 |
|
||
| 3059 |
LAMBO
$LAMBO
|
$0.0005882 | 3.2% | 0.4% | 7.5% | 31.6% | $602.96 | $588,153 | $588,153 | 1.0 |
|
||
| 3060 |
Atlas USV
USV
|
$5.64 | 0.0% | 0.7% | 0.5% | 2.2% | $3.30 | $587,659 | $587,659 | 1.0 |
|
||
| 3061 |
Riser
RIS
|
$0.0005876 | 1.0% | 1.5% | 1.6% | 6.2% | $4,903.20 | $587,555 | $587,555 | 1.0 |
|
||
| 3062 |
GoPulse
GO
|
$0.03400 | 1.7% | 4.4% | 13.2% | 8.9% | $1.41 | $585,934 | $585,934 | 1.0 |
|
||
| 3042 |
Shyft Network
SHFT
|
$0.0002501 | 0.0% | 0.5% | 0.4% | 2.2% | $1.99 | $584,057 | $630,314 | 0.93 |
|
||
| 3063 |
Patriot
PATRIOT
|
$0.00005832 | 0.3% | 17.5% | 30.9% | 9.6% | $13,550.71 | $583,051 | $583,051 | 1.0 |
|
||
| 3064 |
AXOL
AXOL
|
$0.0005825 | 0.4% | 0.8% | 11.1% | 38.7% | $293.48 | $582,574 | $582,574 | 1.0 |
|
||
| 3065 |
Enigma
ENX
|
$0.008855 | 0.4% | 2.2% | 8.3% | 8.4% | $107.88 | $582,464 | $885,241 | 0.66 |
|
||
| 3066 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$535.29 | 0.4% | 2.2% | 7.5% | 14.5% | $412,540 | $581,749 | $581,769 | 1.0 |
|
||
| 3067 |
Scamcoin
SCAM
|
$0.0005845 | 0.5% | 5.5% | 7.3% | 36.5% | $37,508.19 | $581,581 | $581,581 | 1.0 |
|
||
| 3068 |
Aston Villa Fan Token
AVL
|
$0.07406 | 3.6% | 2.8% | 7.2% | 13.2% | $1,558.03 | $581,399 | $740,656 | 0.78 |
|
||
| 3069 |
Morpheus Network
MNW
|
$0.01214 | 0.4% | 2.2% | 15.8% | 7.8% | $13.67 | $581,209 | $581,209 | 1.0 |
|
||
| 3070 |
Handshake
SN58
|
$2.43 | 0.6% | 1.3% | 42.8% | 223.8% | $13,926.32 | $579,792 | $579,792 | 1.0 |
|
||
| 3072 |
ElonRWA
ELONRWA
|
$0.00001766 | 0.4% | 1.0% | 22.5% | 24.7% | $89.28 | $578,859 | $1,230,876 | 0.47 |
|
||
| 3071 |
Baby Vibing Cat Coin
BABYVIBE
|
$0.0006088 | 0.4% | 1.6% | 21.3% | 39.5% | $129.85 | $578,845 | $578,845 | 1.0 |
|
||
| 3073 |
Docs-Insights (Taτsu)
SN84
|
$0.5891 | 0.0% | 0.3% | 10.5% | 41.5% | $3,772,620 | $578,591 | $578,591 | 1.0 |
|
||
| 3074 |
Knockout Games
GG
|
$0.0005783 | 0.4% | 0.3% | 10.0% | 49.6% | $24.27 | $578,251 | $578,251 | 1.0 |
|
||
| 3075 |
CeluvPlay
CELB
|
$0.002420 | 0.0% | 26.3% | 91.2% | 87.9% | $187.90 | $577,719 | $12,098,834 | 0.05 |
|
||
| 3076 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,023,684 | $576,655 | $1,799,048 | 0.32 |
|
||
| 3077 |
Aark Digital
AARK
|
$0.0008476 | 6.5% | 23.6% | 53.8% | 23.3% | $3,846.72 | $576,492 | $580,804 | 0.99 |
|
||
| 3069 |
FATCAT
$FATCAT
|
$0.0005681 | 0.5% | 1.9% | 4.0% | 6.1% | $926.52 | $567,103 | $567,103 | 1.0 |
|
8545 中、3001～3100 の結果を表示
行
またはアプリストアでチェック
