仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.8 兆です。過去24時間で2.6%変動しました。
詳細について
直近1日の仮想通貨取引高は $111 十億です。
ビットコイン占有率は 58.3％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 22,291 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Crypto-backed Stablecoin と Yield-Bearing Stablecoin の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3188 |
Architex
ARCX
|
$0.07925 | 0.0% | 0.1% | 0.5% | 1.4% | $28.86 | $792,459 | $792,459 | 1.0 |
|
||
| 3190 |
X2Y2
X2Y2
|
$0.0009399 | 0.1% | 5.1% | 13.1% | 4.7% | $71.32 | $789,743 | $939,848 | 0.84 |
|
||
| 3189 |
DFDV xStock
DFDVX
|
$3.77 | 0.7% | 11.6% | 18.2% | 24.7% | $117,488 | $787,775 | $787,775 | 1.0 |
|
||
| 3191 |
Etherex
REX
|
$0.01343 | 0.2% | 36.2% | 32.2% | 32.0% | $13,841.73 | $787,585 | $5,525,918 | 0.14 |
|
||
| 3192 |
STEAM
STEAM
|
$0.002811 | 0.2% | 5.9% | 19.5% | 2.4% | $865.18 | $784,528 | $2,811,294 | 0.28 |
|
||
| 3193 |
Rizzmas [OLD]
RIZZMAS
|
$0.051575 | 0.8% | 5.0% | 8.8% | 2.6% | $10,328.14 | $781,727 | $781,727 | 1.0 |
![rizzmas [old] (RIZZMAS) 7d chart](https://data.coingecko.com/coins/52180/sparkline.svg)
|
||
| 3194 |
World is Flat
WIF
|
購入する
|
$0.0007803 | 0.1% | 18.5% | 14.7% | 30.5% | $87,791.52 | $780,347 | $780,347 | 1.0 |
|
|
| 3195 |
TPTU
TPTU
|
$0.05210 | 0.4% | 0.1% | 0.1% | 3.8% | $44,333.39 | $780,336 | $780,336 | 1.0 |
|
||
| 3196 |
Stake DAO FXN
SDFXN
|
$22.27 | 0.4% | 0.5% | 23.9% | 18.0% | $2,034.97 | $779,559 | $779,559 | 1.0 |
|
||
| 3197 |
BULLISH
BULLISH
|
$0.0007786 | 2.6% | 2.2% | - | - | $55,493.99 | $778,692 | $778,692 | 1.0 |
|
||
| 3198 |
Roko Network
ROKO
|
$0.053743 | 1.2% | 16.8% | 3.4% | 24.6% | $41,803.65 | $778,689 | $1,382,618 | 0.56 |
|
||
| 3200 |
Trencher
TRENCHER
|
$0.0007772 | 0.5% | 3.8% | 7.5% | 3.4% | $25,985.15 | $777,130 | $777,130 | 1.0 |
|
||
| 3199 |
Saindra
SAINDRA
|
$0.0007891 | 7.9% | 5.1% | - | - | $5,601,613 | $776,839 | $776,839 | 1.0 |
|
||
| 3201 |
Oracle • Robinhood Token
ORCL
|
$128.33 | 0.0% | 11.3% | 11.0% | 10.1% | $58,652.23 | $775,405 | $775,405 | 1.0 |
|
||
| 3202 |
Uber xStock
UBERX
|
$76.25 | 0.0% | 7.0% | 12.8% | 4.7% | $25.13 | $774,269 | $105,639,904 | 0.01 |
|
||
| 3203 |
SPIKE
SPIKE
|
$0.0007739 | 0.2% | 6.2% | 4.4% | - | $25,069.85 | $773,948 | $773,948 | 1.0 |
|
||
| 3205 |
Moon Tropica
CAH
|
$0.2755 | 0.2% | 6.4% | 27.4% | 31.0% | $562.91 | $772,780 | $9,641,221 | 0.08 |
|
||
| 3206 |
Saros
SAROS
|
$0.0002943 | 0.0% | 9.0% | 37.8% | 23.7% | $139,485 | $772,595 | $2,943,218 | 0.26 |
|
||
| 3207 |
Exactly Protocol
EXA
|
$0.1502 | 0.0% | 0.6% | 7.2% | 5.3% | $5,501.02 | $772,136 | $1,501,617 | 0.51 |
|
||
| 3208 |
Panana
$PANANA
|
$0.051870 | 0.2% | 11.8% | 11.8% | 5.9% | $30.42 | $771,790 | $771,790 | 1.0 |
|
||
| 3209 |
Turbos Finance
TURBOS
|
$0.0001165 | 0.2% | 5.5% | 13.4% | 0.2% | $16,973.09 | $771,580 | $1,165,529 | 0.66 |
|
||
| 3210 |
TCOM Global
TCOM
|
$0.008382 | 0.2% | 3.2% | 8.4% | 5.1% | $622,460 | $771,208 | $8,382,691 | 0.09 |
|
||
| 3211 |
JetTon Games
JETTON
|
$0.01860 | 1.7% | 0.7% | 6.7% | 9.7% | $60,536.63 | $768,671 | $1,320,836 | 0.58 |
|
||
| 3212 |
QUEST
QUEST
|
$0.004227 | 0.4% | 11.1% | 34.7% | 64.7% | $2,771.04 | $763,708 | $15,239,963 | 0.05 |
|
||
| 3214 |
BNB Frog Inu
BNBFROG
|
$0.0199071 | 0.6% | 3.3% | 7.8% | 6.2% | $490.29 | $762,489 | $834,822 | 0.91 |
|
||
| 3215 |
Stable
STABLE
|
購入する
|
$0.7625 | 0.7% | 15.8% | 20.9% | 14.2% | $12.70 | $762,485 | $762,485 | 1.0 |
|
|
| 3213 |
Automata
ATA
|
$0.0007828 | 0.8% | 0.1% | 9.9% | 8.1% | $60,090.86 | $762,382 | $784,929 | 0.97 |
|
||
| 3217 |
OPEN GPU
OGPU
|
$0.03866 | 1.8% | 9.1% | 4.3% | 28.6% | $84,796.87 | $761,618 | $811,877 | 0.94 |
|
||
| 3218 |
Ondo 8 Targeted Income TR Portfolio
YLD8ON
|
$4.90 | 0.8% | 3.6% | 3.0% | - | $7,077.68 | $760,751 | $760,751 | 1.0 |
|
||
| 3219 |
PePeonTron
PEPEONTRON
|
$0.0007605 | 0.6% | 1.5% | 6.6% | 18.3% | $6,144.49 | $760,508 | $760,508 | 1.0 |
|
||
| 3220 |
BunkerCoin
BUNKER
|
$0.0007583 | 0.4% | 5.6% | 31.6% | 0.6% | $769.81 | $758,019 | $758,019 | 1.0 |
|
||
| 3222 |
tomochi
TOMOCHI
|
$0.0007576 | 0.4% | 4.8% | 20.6% | 27.3% | $1,320.41 | $757,568 | $757,568 | 1.0 |
|
||
| 3223 |
Confidential Layer
CLONE
|
$0.006689 | 0.3% | 0.2% | 1.2% | 41.8% | $35,477.90 | $756,366 | $6,688,618 | 0.11 |
|
||
| 3225 |
VON
VON
|
$0.051502 | 3.5% | 0.5% | 3.0% | 14.3% | $43,431.70 | $756,328 | $1,502,290 | 0.5 |
|
||
| 3224 |
zKML
ZKML
|
$0.007679 | 0.1% | 5.8% | 12.2% | 4.9% | $1,278.44 | $756,031 | $767,891 | 0.98 |
|
||
| 3226 |
Pussy Financial
PUSSY
|
$0.053457 | 0.1% | 0.5% | 2.3% | 3.4% | $5,585.43 | $755,080 | $1,452,087 | 0.52 |
|
||
| 3221 |
WhiteBridge Network
WBAI
|
$0.001717 | 1.2% | 22.2% | 10.5% | 52.7% | $145,877 | $754,919 | $1,717,106 | 0.44 |
|
||
| 3227 |
Universal USDC
UUSDC
|
$2.09 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $754,570 | $754,570 | 1.0 |
|
||
| 3228 |
Draggin Karma Points
DKP
|
$0.0001889 | 1.2% | 4.0% | 15.0% | 5.9% | $236.44 | $754,220 | $1,511,815 | 0.5 |
|
||
| 3229 |
noice
NOICE
|
$0.058603 | 0.3% | 9.3% | 19.6% | 31.6% | $50,990.31 | $753,618 | $860,326 | 0.88 |
|
||
| 3230 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1,825.27 | 0.1% | 2.9% | 2.6% | 3.1% | $2,797.74 | $753,458 | $753,458 | 1.0 |
|
||
| 3231 |
Roundhill Memory ETF (Backpack Securities)
DRAM
|
$47.10 | 0.5% | 9.3% | 19.7% | 14.8% | $333,117 | $752,845 | $752,845 | 1.0 |
|
||
| 3232 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$150.91 | 0.1% | 8.2% | 16.0% | 14.7% | $735,828 | $752,658 | $752,658 | 1.0 |
|
||
| 3233 |
Vita Inu
VINU
|
$0.098406 | 1.1% | 2.9% | 14.5% | 7.5% | $157,316 | $752,479 | $752,479 | 1.0 |
|
||
| 3234 |
mini
MINI
|
$0.0008691 | 1.1% | 6.5% | 11.3% | 10.4% | $25,942.99 | $752,404 | $752,404 | 1.0 |
|
||
| 3245 |
Humanode
HMND
|
$0.002808 | 8.9% | 2.4% | 68.5% | 63.5% | $270,687 | $751,496 | $1,115,999 | 0.67 |
|
||
| 3235 |
ストリーマーデータコイン
XDATA
|
$0.0007601 | - | 0.7% | 0.4% | 7.7% | $3.80 | $750,366 | $750,366 | 1.0 |
|
||
| 3236 |
ESHARE
ESHARE
|
$12.51 | 0.6% | 13.0% | 14.3% | - | $3,926.65 | $749,919 | $749,919 | 1.0 |
|
||
| 3237 |
Costco • Robinhood Token
COST
|
$991.54 | 0.1% | 3.8% | 5.3% | 8.1% | $245,445 | $749,237 | $749,237 | 1.0 |
|
||
| 3238 |
Ratspeak
RATSPEAK
|
$0.057801 | 0.2% | 11.4% | 34.4% | 35.7% | $19,427.65 | $748,988 | $748,988 | 1.0 |
|
||
| 3240 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$284.92 | 1.1% | 3.2% | 3.6% | 6.6% | $209,789 | $748,034 | $748,034 | 1.0 |
|
||
| 3241 |
AGENDA 47
A47
|
$0.0007474 | 6.3% | 28.3% | 54.4% | 55.9% | $52,389.24 | $747,414 | $747,414 | 1.0 |
|
||
| 3242 |
SyFu Excavation Token
EVT
|
$0.7992 | 0.2% | 4.0% | 12.4% | 14.7% | $4,261.02 | $746,287 | $2,428,626 | 0.31 |
|
||
| 3243 |
TipDrop
TDP
|
$0.0007462 | 1.1% | 6.4% | - | - | $22,535.33 | $746,203 | $746,203 | 1.0 |
|
||
| 3247 |
CaptainBNB
CAPTAINBNB
|
$0.0007455 | 0.1% | 2.5% | 49.9% | 59.8% | $1,664,946 | $745,468 | $745,468 | 1.0 |
|
||
| 3244 |
RNT
RNT
|
$0.0007591 | 0.4% | 1.5% | 3.1% | 22.2% | $2,006.54 | $745,248 | $758,601 | 0.98 |
|
||
| 3246 |
RT-Pool.cc Token V2
RTPLV2
|
$0.007451 | 0.3% | 3.6% | 10.5% | 3.7% | $65,956.22 | $745,069 | $745,069 | 1.0 |
|
||
| 3248 |
T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)
RMSTZ
|
$3.14 | 1.3% | 15.6% | 13.9% | 27.2% | $125,638 | $744,891 | $744,891 | 1.0 |
|
||
| 3249 |
Thala
THL
|
$0.009965 | 0.1% | 0.7% | 1.6% | 43.1% | $299.60 | $743,920 | $996,907 | 0.75 |
|
||
| 3251 |
Gold Token
GLDT
|
$1.25 | 0.5% | 1.5% | 5.8% | 8.1% | $2,509.55 | $742,330 | $742,330 | 1.0 |
|
||
| 3252 |
Spain
SPAIN
|
$0.09754 | 0.2% | 0.2% | 8.0% | 16.9% | $62,440.24 | $742,146 | $2,303,693 | 0.32 |
|
||
| 3253 |
エネルギ
NRG
|
$0.006998 | 0.1% | 0.1% | 11.4% | 16.8% | $98,473.68 | $739,624 | $739,642 | 1.0 |
|
||
| 3255 |
Nebius Group Tokenized Stock (Reality)
RNBIS
|
$177.82 | 1.2% | 12.8% | 23.5% | 15.1% | $92,331.84 | $739,346 | $739,346 | 1.0 |
|
||
| 3256 |
Dell Technologies (Ondo Tokenized)
DELLON
|
$495.36 | 0.1% | 11.1% | 13.3% | 6.7% | $174,734 | $738,978 | $739,815 | 1.0 |
|
||
| 3257 |
Vetro USD
VUSD
|
$1.00 | 0.1% | 0.3% | 0.7% | 0.4% | $16,272.68 | $738,577 | $738,577 | 1.0 |
|
||
| 3259 |
ProShares UltraPro Short QQQ (bStocks Tokenized Stock)
SQQQB
|
$37.60 | 0.4% | 10.2% | 14.7% | - | $1,166,474 | $738,544 | $746,968 | 0.99 |
|
||
| 3258 |
Oh no
OHNO
|
$0.00007379 | 0.1% | 5.2% | 7.8% | 22.8% | $29.87 | $737,925 | $737,925 | 1.0 |
|
||
| 3260 |
Nemesis
NEMESIS
|
$0.0007383 | 0.2% | 4.6% | 7.4% | 13.0% | $1,196.24 | $737,767 | $738,290 | 1.0 |
|
||
| 3262 |
SYNTHS
SYNTHS
|
$0.0007463 | 0.9% | 73.4% | - | - | $493,705 | $736,114 | $736,063 | 1.0 |
|
||
| 3261 |
SolARBa
SOLARBA
|
$3.25 | 0.4% | 3.8% | 12.6% | 48.0% | $25.70 | $735,900 | $735,900 | 1.0 |
|
||
| 3263 |
Panther AI
PAI
|
$0.005144 | - | 3.2% | 6.3% | 0.0% | $23.88 | $734,793 | $2,443,544 | 0.3 |
|
||
| 3264 |
Qapture Safe Haven Vault
QHVN
|
$1.01 | 0.0% | 0.0% | 0.2% | - | $0.00 | $734,115 | $734,115 | 1.0 |
|
||
| 3265 |
Empyreal
EMP
|
$2.44 | - | 21.4% | 7.0% | 31.3% | $705.40 | $732,584 | $732,584 | 1.0 |
|
||
| 3266 |
AppLovin xStock
APPX
|
$262.38 | 0.0% | 3.6% | 3.7% | 21.1% | $10,835.24 | $732,458 | $54,548,152 | 0.01 |
|
||
| 3267 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$145.67 | 0.0% | 6.8% | 4.1% | 9.2% | $234,088 | $732,112 | $732,389 | 1.0 |
|
||
| 3268 |
JPMorgan Chase (bStocks Tokenized Stock)
JPMB
|
$337.57 | 0.3% | 1.5% | - | - | $51,804.53 | $731,253 | $731,253 | 1.0 |
|
||
| 3270 |
Fold
FLD
|
$0.0005329 | 0.6% | 6.1% | 10.9% | 44.4% | $3,352.66 | $730,312 | $1,413,146 | 0.52 |
|
||
| 3271 |
Netflix • Robinhood Token
NFLX
|
$70.84 | 0.0% | 0.3% | 0.9% | 11.1% | $131,240 | $729,953 | $729,953 | 1.0 |
|
||
| 3269 |
Nest
NEST
|
$0.001528 | 0.4% | 9.1% | 17.3% | 29.4% | $11,951.09 | $729,924 | $1,524,371 | 0.48 |
|
||
| 3272 |
Caesar
CAESAR
|
$0.0007301 | 0.5% | 10.8% | 10.2% | 13.3% | $651.13 | $728,280 | $728,280 | 1.0 |
|
||
| 3273 |
Super Intelligence
SI
|
$0.0007498 | 0.4% | 18.8% | 28.2% | - | $371,096 | $728,021 | $728,021 | 1.0 |
|
||
| 3274 |
BEN
BEN
|
$0.0007279 | 0.2% | 6.9% | 26.4% | 6.8% | $189,776 | $727,807 | $727,807 | 1.0 |
|
||
| 3276 |
NPRO
NPRO
|
$0.3351 | 3.0% | 5.6% | 16.2% | 6.4% | $6,339.22 | $727,409 | $3,350,887 | 0.22 |
|
||
| 3277 |
Cisco xStock
CSCOX
|
$113.70 | 0.1% | 1.2% | 5.0% | 1.9% | $29,863.37 | $727,282 | $122,187,846 | 0.01 |
|
||
| 3275 |
Project 89
PROJECT89
|
$0.0005499 | 0.4% | 5.5% | 14.1% | 33.4% | $1,116.41 | $727,269 | $727,269 | 1.0 |
|
||
| 3280 |
BLOCKLORDS
LRDS
|
$0.01336 | 0.4% | 15.5% | 13.9% | 19.6% | $657,179 | $726,247 | $1,335,911 | 0.54 |
|
||
| 3279 |
Bloom Energy • Robinhood Token
BE
|
$226.90 | 1.6% | 12.4% | 20.0% | 9.6% | $165,803 | $725,607 | $725,969 | 1.0 |
|
||
| 3281 |
Singularity Finance
SFI
|
$0.003479 | 0.6% | 3.5% | 14.8% | 12.7% | $759.50 | $725,194 | $1,739,519 | 0.42 |
|
||
| 3282 |
Hachiko
HACHI
|
$0.097518 | 0.1% | 8.8% | 18.9% | 37.1% | $27,403.75 | $724,698 | $724,698 | 1.0 |
|
||
| 3283 |
BabySNEK
BBSNEK
|
$0.059445 | 0.2% | 1.0% | 11.0% | 55.0% | $625.37 | $724,619 | $724,619 | 1.0 |
|
||
| 3284 |
Obortech
OBOT
|
$0.002406 | 0.0% | 0.3% | 1.2% | 3.1% | $66.45 | $721,914 | $721,914 | 1.0 |
|
||
| 3286 |
Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)
RSNXX
|
$9.71 | 1.5% | 14.0% | 36.5% | 28.7% | $841,789 | $721,433 | $721,433 | 1.0 |
|
||
| 3287 |
MultiVAC
MTV
|
$0.00009629 | 0.0% | 0.0% | 1.0% | 3.4% | $35,624.47 | $720,667 | $962,895 | 0.75 |
|
||
| 3288 |
Palantir Technologies Tokenized Stock (Reality)
RPLTR
|
$196.78 | 0.1% | 5.5% | 1.5% | 15.6% | $6,103.00 | $719,813 | $719,813 | 1.0 |
|
||
| 3290 |
Kizuna
KIZUNA
|
$0.097458 | 0.2% | 9.3% | 7.8% | 21.7% | $21,149.67 | $716,665 | $745,799,874,462,874,600,000,000 | 0.0 |
|
||
| 3289 |
Unibot
UNIBOT
|
$0.7166 | 0.1% | 4.1% | 7.0% | 10.6% | $873.74 | $716,644 | $716,644 | 1.0 |
|
||
| 3292 |
Effect AI
EFFECT
|
$0.002071 | 0.2% | 0.3% | 6.5% | 28.7% | $318.06 | $716,217 | $1,076,922 | 0.67 |
|
||
| 3291 |
AU79
AU79
|
$0.0007163 | 0.4% | 1.4% | 8.6% | 39.9% | $2,056.92 | $716,205 | $716,205 | 1.0 |
|
||
| 3293 |
咩都有
咩都有
|
$0.003308 | 4.6% | 20.5% | - | - | $170,339 | $715,846 | $979,830 | 0.73 |
|
||
| 3294 |
ASTEROID
ASTEROID
|
$0.0007145 | 0.0% | 0.0% | 0.7% | 89.9% | $1,704.06 | $714,518 | $714,518 | 1.0 |
|
10725 中、3101～3200 の結果を表示
行
またはアプリストアでチェック
