仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.35 兆です。過去24時間で3.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $174 十億です。
ビットコイン占有率は 57.2％で、イーサリアム占有率は 12％です。
CoinGeckoは現在、 18,958 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは マスターノード と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$3,348,998,459,043
時価総額
3.5%
$174,135,261,709
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Cedar
CDR
|
$0.002361 | 5.6% | 0.6% | 14.9% | 22.6% | $3,417.21 | $1,957,812 | $1,957,812 | 1.0 |
|
||
| 3102 |
Aborean
ABX
|
$0.01284 | 0.7% | 6.8% | 18.3% | 30.1% | $126,491 | $1,950,816 | $8,733,778 | 0.22 |
|
||
| 3103 |
DOGE-1 Satellite
DOGE-1
|
$0.0002802 | 1.1% | 0.9% | 37.8% | 3.9% | $9,915.81 | $1,944,962 | $1,944,962 | 1.0 |
|
||
| 3104 |
MARS4
MARS4
|
$0.0004809 | 5.5% | 6.7% | 17.0% | 11.7% | $132,622 | $1,937,360 | $1,937,360 | 1.0 |
|
||
| 3105 |
Luckify
LUCK
|
$0.009677 | 0.2% | 1.8% | 6.6% | 90.6% | $11.90 | $1,935,356 | $9,676,808 | 0.2 |
|
||
| 3110 |
SpineDAO Token
SPINE
|
$0.006470 | 1.0% | 3.7% | 2.5% | 20.8% | $7,229.67 | $1,927,175 | $6,469,794 | 0.3 |
|
||
| 3106 |
Housecoin
HOUSE
|
$0.001930 | 0.7% | 4.8% | 10.1% | 6.5% | $4,412,585 | $1,926,988 | $1,926,988 | 1.0 |
|
||
| 3107 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$170.89 | 0.3% | 2.6% | 15.1% | 11.4% | $6,077,979 | $1,926,283 | $1,923,932 | 1.0 |
|
||
| 3109 |
Cerebrum DAO
NEURON
|
$0.00006947 | 0.5% | 7.3% | 4.9% | 1.9% | $1,107.23 | $1,926,075 | $5,971,761 | 0.32 |
|
||
| 3108 |
ARI
ARI
|
$0.004015 | 0.0% | 4.6% | 2.5% | 3.6% | $21,789.54 | $1,925,647 | $1,925,647 | 1.0 |
|
||
| 3111 |
Dejitaru Tsuka
TSUKA
|
$0.001924 | 0.2% | 1.5% | 0.5% | 16.9% | $63,622.34 | $1,924,797 | $1,924,797 | 1.0 |
|
||
| 3112 |
Sentinel
P2P
|
$0.00005797 | 0.3% | 10.2% | 17.3% | 46.1% | $112,078 | $1,923,144 | $1,950,172 | 0.99 |
|
||
| 3113 |
Legend of Arcadia
ARCA
|
$0.005524 | 0.4% | 0.5% | 1.4% | 39.7% | $61,520.95 | $1,920,621 | $5,523,416 | 0.35 |
|
||
| 3114 |
Unchain X
UNX
|
$0.004452 | 0.4% | 7.9% | 40.6% | 61.7% | $191,654 | $1,920,322 | $44,233,814 | 0.04 |
|
||
| 3115 |
Cigarette
CIG
|
$0.0008624 | 0.6% | 0.6% | 71.9% | 75.6% | $444.04 | $1,920,010 | $1,920,010 | 1.0 |
|
||
| 3117 |
Entropy
ENTROPY
|
$0.001852 | 19.5% | 10.0% | - | - | $2,324,926 | $1,916,742 | $1,916,742 | 1.0 |
|
||
| 3116 |
Cod3x
CDX
|
$0.03914 | 0.5% | 4.0% | 5.7% | 12.2% | $17,734.80 | $1,916,612 | $1,916,612 | 1.0 |
|
||
| 3118 |
Chog
CHOG
|
$0.001877 | 0.1% | 0.7% | 21.9% | 7.5% | $28,693.24 | $1,915,137 | $1,915,137 | 1.0 |
|
||
| 3119 |
Rings scUSD
SCUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.0% | $146,196 | $1,913,229 | $1,913,229 | 1.0 |
|
||
| 3122 |
Elon4AfD
ELON4AFD
|
$0.001913 | 0.9% | 5.5% | 4.9% | 12.8% | $2,580.15 | $1,912,472 | $1,912,472 | 1.0 |
|
||
| 3120 |
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
購入する
|
$95,240.38 | 0.4% | 3.5% | 3.4% | 6.1% | $15,461.48 | $1,911,523 | $1,911,523 | 1.0 |
|
|
| 3121 |
Massa
MAS
|
$0.004797 | 0.1% | 3.7% | 3.7% | 5.6% | $150,501 | $1,910,624 | $5,270,893 | 0.36 |
|
||
| 3134 |
Axelrod by Virtuals
AXR
|
$0.002700 | 5.6% | 1.1% | 25.7% | 20.3% | $989,502 | $1,902,733 | $2,700,346 | 0.7 |
|
||
| 3123 |
wanBTC
WANBTC
|
$94,430.22 | 0.0% | 2.2% | 3.0% | 5.8% | $11,218.01 | $1,902,381 | $1,902,381 | 1.0 |
|
||
| 3124 |
Film.io
FAN
|
$0.0006102 | 0.0% | 1.0% | 5.5% | 75.3% | $46.69 | $1,901,847 | $6,101,921 | 0.31 |
|
||
| 3125 |
Anthropic PreStocks
ANTHROPIC
|
$381.89 | 0.6% | 7.7% | 22.1% | 48.0% | $61,495.66 | $1,901,815 | $1,901,815 | 1.0 |
|
||
| 3126 |
ネスト
NEST
|
$0.0003205 | - | - | - | - | $35.96 | $1,900,480 | $3,205,041 | 0.59 |
|
||
| 3127 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$75.59 | 0.1% | 0.8% | 0.6% | 3.4% | $1,004,076 | $1,896,781 | $1,896,781 | 1.0 |
|
||
| 3128 |
hehe
HEHE
|
$0.002254 | 1.0% | 4.0% | 0.5% | 16.1% | $280,103 | $1,894,991 | $1,894,991 | 1.0 |
|
||
| 3129 |
Verse
VERSE
|
$0.00004216 | 0.5% | 5.2% | 3.0% | 1.1% | $2,133.91 | $1,892,790 | $8,188,305 | 0.23 |
|
||
| 3130 |
Pandora
PANDORA
|
$189.03 | 0.5% | 10.3% | 30.0% | 35.4% | $11,042.81 | $1,890,264 | $1,890,264 | 1.0 |
|
||
| 3131 |
Frontier
FRONT
|
$0.02100 | 0.3% | 2.4% | 1.6% | 4.6% | $25.66 | $1,889,699 | $1,889,699 | 1.0 |
|
||
| 3132 |
LightLink
LL
|
$0.004516 | 0.1% | 3.6% | 18.8% | 39.9% | $202,498 | $1,888,636 | $4,520,027 | 0.42 |
|
||
| 3133 |
Kima Network
KIMA
|
$0.02865 | 0.2% | 8.4% | 14.2% | 11.7% | $353,032 | $1,888,496 | $6,015,723 | 0.31 |
|
||
| 3135 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,084.95 | 0.2% | 0.7% | 2.9% | 1.8% | $25,328.11 | $1,882,841 | $1,882,909 | 1.0 |
|
||
| 3136 |
Binance Goat
币安山羊
|
$0.001881 | - | - | - | - | $0.00 | $1,880,898 | $1,880,898 | 1.0 |
|
||
| 3137 |
Bitcoin 2
BTC2
|
$0.1044 | 0.2% | 0.5% | 7.8% | 12.1% | $10,577.40 | $1,874,113 | $1,874,113 | 1.0 |
|
||
| 3138 |
Dickbutt
DICKBUTT
|
$0.00001873 | 0.5% | 36.6% | 133.2% | 165.3% | $155,314 | $1,872,849 | $1,872,849 | 1.0 |
|
||
| 3139 |
Swash
SWASH
|
$0.001880 | 0.2% | 0.2% | 2.1% | 0.1% | $11,864.72 | $1,870,566 | $1,880,041 | 0.99 |
|
||
| 3140 |
Xfinance
XFI
|
$78.73 | 0.6% | 0.3% | 11.4% | 17.4% | $7.52 | $1,867,523 | $3,928,069 | 0.48 |
|
||
| 3141 |
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.03 | 0.1% | 0.2% | 0.2% | 0.1% | $3,168.74 | $1,867,204 | $1,867,204 | 1.0 |
|
||
| 3142 |
BeethovenX sFTMX
SFTMX
|
$0.09417 | 0.0% | 0.3% | 25.2% | 31.6% | $12.25 | $1,866,677 | $1,866,677 | 1.0 |
|
||
| 3143 |
nuit
NUIT
|
$0.001866 | 0.4% | 11.0% | 0.0% | 55.1% | $1,538,312 | $1,866,566 | $1,866,566 | 1.0 |
|
||
| 3144 |
MINATIVERSE
MNTC
|
$0.3409 | 0.2% | 11.7% | 13.5% | 58.7% | $11,685.28 | $1,866,188 | $3,527,863 | 0.53 |
|
||
| 3145 |
LOULOU
LOULOU
|
$0.001865 | 1.0% | 0.4% | 2.9% | 0.1% | $53,289.31 | $1,865,432 | $1,865,432 | 1.0 |
|
||
| 3146 |
Tune.Fm
JAM
|
$0.00005652 | 0.0% | 6.8% | 0.2% | 1.8% | $51,075.33 | $1,863,538 | $1,978,091 | 0.94 |
|
||
| 3147 |
James Wynn Real
WYNN
|
$0.001800 | 11.5% | 27.2% | 26.9% | - | $326,216 | $1,859,644 | $1,859,644 | 1.0 |
|
||
| 3148 |
Plugin
PLI
|
$0.004533 | 0.2% | 0.2% | 9.6% | 19.7% | $73,935.83 | $1,858,739 | $2,266,755 | 0.82 |
|
||
| 3149 |
Naked Jim
$JIM
|
$0.001859 | 1.4% | 1.7% | 1.6% | 14.1% | $1,264.70 | $1,858,501 | $1,858,501 | 1.0 |
|
||
| 3154 |
SPARTA
SPARTA
|
$0.01362 | 0.9% | 0.1% | 6.0% | 35.4% | $1,405.09 | $1,849,607 | $1,849,607 | 1.0 |
|
||
| 3152 |
BYTE
$BYTE
|
$0.002680 | 4.7% | 18.8% | 1696.5% | 1782.3% | $713,377 | $1,847,754 | $2,680,379 | 0.69 |
|
||
| 3150 |
minotaur
SN112
|
$1.61 | 1.6% | 6.3% | 7.2% | 15.7% | $488,256 | $1,842,238 | $1,842,238 | 1.0 |
|
||
| 3151 |
Wrapped SUI (Universal)
USUI
|
$1.83 | 0.7% | 0.2% | 2.9% | 17.0% | $168,270 | $1,841,503 | $1,841,537 | 1.0 |
|
||
| 3519 |
AI Slop
AISLOP
|
$0.001829 | 207.3% | 389.0% | 530.5% | 527.0% | $386,617 | $1,829,461 | $1,829,461 | 1.0 |
|
||
| 3155 |
バースト
SIGNA
|
$0.0008361 | 0.1% | 0.1% | 0.3% | 4.2% | $20,446.83 | $1,829,094 | $1,829,097 | 1.0 |
|
||
| 3156 |
Sabai Protocol
SABAI
|
$0.003409 | 0.3% | 0.7% | 2.1% | 19.7% | $1,109,223 | $1,828,912 | $9,040,500 | 0.2 |
|
||
| 3153 |
Trencher
TRENCHER
|
$0.001825 | 3.2% | 16.4% | 8.7% | 12.8% | $779,183 | $1,824,298 | $1,824,298 | 1.0 |
|
||
| 3157 |
Emperor
EMPI
|
$0.01829 | 0.5% | 0.1% | 1.7% | 0.7% | $11,170.44 | $1,823,887 | $1,823,887 | 1.0 |
|
||
| 3158 |
Phoenixcoin
PXC
|
$0.01958 | 0.2% | 4.3% | 7.3% | 8.2% | $6,652.34 | $1,822,070 | $1,822,222 | 1.0 |
|
||
| 3159 |
KiloEx
KILO
|
$0.008603 | 0.0% | 0.4% | 3.2% | 24.5% | $493,588 | $1,820,807 | $8,600,884 | 0.21 |
|
||
| 3160 |
Smoking Chicken Fish
SCF
|
$0.001821 | 0.4% | 39.4% | 43.7% | 140.5% | $240,712 | $1,819,740 | $1,819,740 | 1.0 |
|
||
| 3166 |
Xavier: Renegade Angel
XAVIER
|
$0.001814 | 1.6% | 13.2% | 17.2% | 83.4% | $10,889.69 | $1,813,842 | $1,813,842 | 1.0 |
|
||
| 3161 |
Tatsu
TATSU
|
$1.81 | 0.7% | 9.2% | 1.6% | 5.5% | $15,890.90 | $1,813,100 | $1,813,100 | 1.0 |
|
||
| 3164 |
Confidential Layer
CLONE
|
$0.01602 | 0.6% | 10.0% | 2.7% | 30.9% | $692,414 | $1,811,303 | $16,017,518 | 0.11 |
|
||
| 3162 |
Neza
SN99
|
$0.9184 | 0.2% | 4.7% | 15.5% | 22.9% | $752,105 | $1,811,051 | $1,811,051 | 1.0 |
|
||
| 3163 |
Zircuit Bridged WETH (Zircuit)
WETH
|
購入する
|
$3,303.36 | 0.7% | 6.2% | 2.4% | 5.4% | $13,232.03 | $1,808,987 | $1,808,987 | 1.0 |
|
|
| 3165 |
Chickencoin
CHKN
|
$0.072601 | 0.1% | 6.3% | 7.8% | 7.8% | $135,618 | $1,807,468 | $1,807,468 | 1.0 |
|
||
| 3168 |
ARA
ARA
|
$0.002202 | 0.6% | 4.6% | 4.0% | 31.5% | $436.08 | $1,805,546 | $2,201,537 | 0.82 |
|
||
| 3167 |
Vtrading
VTRADING
|
$0.001803 | 4.1% | 6.1% | 4.4% | 47.9% | $12,408.94 | $1,803,105 | $1,803,105 | 1.0 |
|
||
| 3170 |
BitBat Token
BAT
|
$0.2521 | 0.0% | 0.0% | 0.0% | 0.0% | $13,586.96 | $1,796,800 | $2,730,617 | 0.66 |
|
||
| 3173 |
Aquari
AQUARI
|
$0.01521 | 0.5% | 5.1% | 14.9% | 15.2% | $2,011.43 | $1,795,131 | $1,795,131 | 1.0 |
|
||
| 3171 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$91.27 | 0.7% | 0.5% | 1.8% | 5.6% | $635,150 | $1,793,687 | $1,793,687 | 1.0 |
|
||
| 3172 |
NONOS
NOX
|
$0.002249 | 0.4% | 5.2% | 9.8% | 1.2% | $8,057.56 | $1,793,473 | $1,793,473 | 1.0 |
|
||
| 3169 |
Polycule
PCULE
|
$0.001791 | 1.4% | 5.1% | 31.0% | 46.6% | $438,000 | $1,791,403 | $1,791,403 | 1.0 |
|
||
| 3174 |
Lisk Bridged WETH (Lisk)
WETH
|
購入する
|
$3,320.11 | 0.8% | 5.2% | 3.2% | 5.9% | $161,736 | $1,789,023 | $1,787,903 | 1.0 |
|
|
| 3175 |
Jackal Protocol
JKL
|
$0.01398 | 0.5% | 8.1% | 3.8% | 25.2% | $15,255.43 | $1,786,494 | $2,477,486 | 0.72 |
|
||
| 3176 |
Flow Lending
FLOW
|
購入する
|
$0.08958 | 1.0% | 6.3% | 5.8% | 2.0% | $10.44 | $1,786,422 | $2,233,029 | 0.8 |
|
|
| 3177 |
Colony Avalanche Index
CAI
|
$38.33 | 0.4% | 3.3% | 2.3% | 1.6% | $600.89 | $1,785,727 | $1,785,727 | 1.0 |
|
||
| 3178 |
PulseChain Tiger
PTIGER
|
$0.002744 | 0.6% | 0.6% | 1.5% | 50.3% | $4,604.68 | $1,781,823 | $1,781,823 | 1.0 |
|
||
| 3179 |
PinGo
PINGO
|
$0.009627 | 0.5% | 7.8% | 34.7% | 52.8% | $54,949.53 | $1,781,345 | $9,627,143 | 0.19 |
|
||
| 3180 |
MasterDEX
MDEX
|
$0.006045 | 1.0% | 2.6% | 1.1% | 10.9% | $29,674.54 | $1,780,935 | $1,813,385 | 0.98 |
|
||
| 3181 |
Brainlet
BRAINLET
|
$0.001778 | 0.1% | 17.9% | 61.0% | 146.7% | $12,325.04 | $1,777,532 | $1,777,532 | 1.0 |
|
||
| 3182 |
Reality Metaverse
RMV
|
$0.002440 | 0.1% | 7.2% | 1.1% | 15.1% | $81,763.22 | $1,776,362 | $2,385,651 | 0.74 |
|
||
| 3183 |
FIAS
FIAS
|
$0.01449 | 3.2% | 4.4% | 7.9% | 9.3% | $4,814.51 | $1,774,965 | $4,338,903 | 0.41 |
|
||
| 3184 |
Super Champs
CHAMP
|
$0.001919 | 0.0% | 8.5% | 45.5% | 5.5% | $617,304 | $1,772,961 | $1,919,384 | 0.92 |
|
||
| 3185 |
Lendr
RWAL
|
$0.002529 | - | - | - | - | $43.37 | $1,770,366 | $1,770,366 | 1.0 |
|
||
| 3186 |
Liquid Staked SOL
LSSOL
|
$147.11 | 0.0% | 1.4% | 2.3% | 8.6% | $12,847.28 | $1,769,835 | $1,769,835 | 1.0 |
|
||
| 3187 |
Tetsuo Coin
TETSUO
|
$0.001767 | 0.1% | 11.8% | 72.7% | 66.6% | $348,710 | $1,766,824 | $1,766,824 | 1.0 |
|
||
| 3188 |
Increment Staked FLOW
STFLOW
|
$0.1319 | 0.0% | 1.8% | 10.5% | 48.2% | $9.53 | $1,764,407 | $1,764,407 | 1.0 |
|
||
| 3189 |
Aki Network
AKI
|
$0.001045 | 0.3% | 0.1% | 2.4% | 2.6% | $12,032.26 | $1,763,334 | $2,090,962 | 0.84 |
|
||
| 3190 |
ICHI
ICHI
|
$0.1878 | 0.0% | 1.4% | 0.1% | 5.9% | $6,948.40 | $1,762,945 | $1,879,578 | 0.94 |
|
||
| 3193 |
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,760,530 | $1,760,530 | 1.0 |
|
||
| 3191 |
Echo Protocol
ECHO
|
$0.008454 | 0.1% | 1.2% | 7.4% | 42.3% | $222,634 | $1,759,612 | $8,453,576 | 0.21 |
|
||
| 3192 |
Effect AI
EFFECT
|
$0.005193 | 0.1% | 1.1% | 2.1% | 5.0% | $1,395.64 | $1,759,403 | $2,700,136 | 0.65 |
|
||
| 3194 |
NodeStrategy
NODESTR
|
$0.001797 | - | - | - | - | $2,347.57 | $1,754,979 | $1,797,166 | 0.98 |
|
||
| 3195 |
ICPanda DAO
PANDA
|
$0.002153 | 0.5% | 14.1% | 10.4% | 20.0% | $64.73 | $1,747,799 | $2,219,703 | 0.79 |
|
||
| 3196 |
Solnic
SOLNIC
|
$0.001856 | 0.7% | 0.1% | 26.1% | 13.7% | $5,358.24 | $1,746,066 | $1,746,066 | 1.0 |
|
||
| 3197 |
Beamable Network Token
BMB
|
$0.009168 | 0.1% | 0.4% | 1.0% | 2.3% | $25,624.78 | $1,745,826 | $9,159,194 | 0.19 |
|
||
| 3198 |
SMARDEX USDN
USDN
|
$1.00 | 0.6% | 0.3% | 0.9% | 0.3% | $5,436.76 | $1,745,279 | $1,745,279 | 1.0 |
|
||
| 3199 |
Landshare
LAND
|
$0.2826 | 1.3% | 0.2% | 4.2% | 9.2% | $99,925.05 | $1,744,984 | $1,916,990 | 0.91 |
|
18958 中、3101～3200 の結果を表示
行
またはアプリストアでチェック
