仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.66 兆です。過去24時間で0.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $54.6 十億です。
ビットコイン占有率は 58.1％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 17,540 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,662,825,159,294
時価総額
0.5%
$54,594,410,791
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3100 |
Multi Asset Investment Vehicle
MAIV
|
$0.0006973 | 0.0% | 0.2% | 0.6% | 10.3% | $106.99 | $879,264 | $6,973,005 | 0.13 |
|
||
| 3101 |
DeFi
DEFI
|
$0.0002565 | 0.0% | 1.4% | 10.0% | 28.8% | $85,431.98 | $878,080 | $878,080 | 1.0 |
|
||
| 3102 |
Banano
BAN
|
購入する
|
$0.0005398 | 8.7% | 9.8% | 7.5% | 11.6% | $1,752.97 | $875,987 | $1,035,868 | 0.85 |
|
|
| 3105 |
EstateX
ESX
|
$0.0007095 | 1.4% | 4.8% | 4.1% | 13.6% | $1,119,956 | $875,743 | $4,966,209 | 0.18 |
|
||
| 3103 |
Velora
VLR
|
$0.0005241 | 0.1% | 5.7% | 8.8% | 1.5% | $9,642.25 | $875,563 | $1,048,192 | 0.84 |
|
||
| 3104 |
alright buddy
BUDDY
|
$0.0008744 | 3.1% | 0.3% | 25.8% | 7.0% | $855.87 | $874,642 | $874,642 | 1.0 |
|
||
| 3106 |
Andy
ANDY
|
$0.0008733 | 0.2% | 0.3% | 10.5% | 9.3% | $249.59 | $873,350 | $873,350 | 1.0 |
|
||
| 3107 |
DeFi Kingdoms
JEWEL
|
$0.007753 | 0.3% | 0.9% | 0.3% | 5.1% | $5,516.93 | $872,930 | $925,982 | 0.94 |
|
||
| 3108 |
Hyperbridge
BRIDGE
|
$0.006075 | - | - | - | - | $1,880.13 | $871,372 | $6,074,857 | 0.14 |
|
||
| 3109 |
Dione
DIONE
|
$0.00007234 | 0.2% | 1.4% | 22.2% | 45.6% | $10,539.05 | $869,954 | $971,822 | 0.9 |
|
||
| 3110 |
Silencio
SLC
|
$0.00003356 | 0.1% | 6.8% | 24.6% | 31.2% | $70,879.94 | $869,889 | $3,315,337 | 0.26 |
|
||
| 3111 |
Roco Finance
ROCO
|
$0.009403 | 0.4% | 1.6% | 4.3% | 4.8% | $4.31 | $869,341 | $940,295 | 0.92 |
|
||
| 3113 |
XOXNO
XOXNO
|
$0.01226 | 0.0% | 1.1% | 19.1% | 65.9% | $1,123.28 | $868,790 | $1,226,134 | 0.71 |
|
||
| 3114 |
Flying Tulip USD
FTUSD
|
$1.00000 | - | - | - | - | $25.16 | $868,460 | $760,343 | 1.0 |
|
||
| 3112 |
Chain-key USDT
CKUSDT
|
$0.9993 | 0.1% | 0.1% | 0.0% | 0.1% | $57,572.04 | $867,963 | $867,963 | 1.0 |
|
||
| 3115 |
V.SYSTEMS
VSYS
|
$0.0002363 | 0.0% | 0.2% | 2.2% | 2.2% | $566,178 | $867,933 | $1,709,626 | 0.51 |
|
||
| 3117 |
Defi Tiger
DTG
|
$0.082521 | 1.2% | 3.2% | 14.6% | 18.3% | $1,284.72 | $865,294 | $865,294 | 1.0 |
|
||
| 3116 |
Rivalz Network
RIZ
|
$0.0001734 | 2.2% | 24.9% | 30.3% | 1.1% | $156,903 | $865,122 | $865,122 | 1.0 |
|
||
| 3118 |
Hachiko Inu
HACHIKO
|
$0.0009140 | 0.2% | 15.1% | 32.8% | 58.4% | $59,539.02 | $864,507 | $913,871 | 0.95 |
|
||
| 3119 |
American Express (Ondo Tokenized Stock)
AXPON
|
$316.07 | 0.2% | 0.2% | 6.5% | 6.2% | $54,590.34 | $864,128 | $864,128 | 1.0 |
|
||
| 3122 |
Polymarket PreStocks
POLYMARKET
|
$178.83 | 0.0% | 0.8% | 4.9% | 2.4% | $2,129,941 | $861,859 | $861,859 | 1.0 |
|
||
| 3121 |
Fren Pet
FP
|
$0.1186 | 0.2% | 0.2% | 2.0% | 8.0% | $489.95 | $861,852 | $861,852 | 1.0 |
|
||
| 3123 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$243.98 | 0.1% | 0.0% | 0.3% | 1.4% | $95,322.92 | $861,117 | $861,117 | 1.0 |
|
||
| 3124 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0.0008605 | 0.2% | 2.8% | 3.2% | 0.2% | $33.90 | $860,389 | $860,389 | 1.0 |
|
||
| 3125 |
Tatsu
TATSU
|
$0.8581 | 0.3% | 0.4% | 4.8% | 14.7% | $4,972.59 | $858,123 | $858,123 | 1.0 |
|
||
| 3126 |
BNB Tiger Inu
BNBTIGER
|
$0.0111638 | 0.1% | 1.6% | 0.3% | 2.1% | $624.76 | $858,033 | $939,900 | 0.91 |
|
||
| 3127 |
Flute
FLUT
|
$0.0001115 | - | - | - | - | $11,189.35 | $857,356 | $1,114,394 | 0.77 |
|
||
| 3128 |
The Bitcoin Mascot
BITTY
|
$0.0008576 | 1.3% | 4.7% | 14.8% | 7.7% | $44,906.39 | $857,076 | $857,076 | 1.0 |
|
||
| 3130 |
Pyth USDC
PYTHUSDC
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $855,307 | $855,307 | 1.0 |
|
||
| 3129 |
bitsCrunch Token
BCUT
|
$0.001206 | 0.3% | 0.2% | 7.5% | 33.6% | $84,095.62 | $852,039 | $1,206,392 | 0.71 |
|
||
| 3134 |
Thala
THL
|
$0.01270 | 0.1% | 0.2% | 3.6% | 19.4% | $80,455.14 | $851,930 | $1,270,271 | 0.67 |
|
||
| 3131 |
Loyal
LOYAL
|
$0.1483 | 0.0% | 1.1% | 4.8% | 7.5% | $2,316.50 | $851,567 | $3,050,375 | 0.28 |
|
||
| 3132 |
xFUND
XFUND
|
$85.31 | 0.2% | 0.1% | 6.6% | 19.1% | $964.05 | $850,521 | $850,532 | 1.0 |
|
||
| 3133 |
level941
PIGEON
|
$0.0008673 | 1.0% | 39.9% | 4.3% | 54.2% | $149,624 | $850,407 | $850,407 | 1.0 |
|
||
| 3135 |
LOOK
LOOK
|
$0.0009216 | 2.3% | 32.1% | 39.4% | 65.0% | $41,024.44 | $849,445 | $849,445 | 1.0 |
|
||
| 3136 |
MarsDog Token
MARSDOG
|
$0.00004999 | 0.0% | 3.2% | 15.5% | 37.5% | $16,078.88 | $848,993 | $1,049,497 | 0.81 |
|
||
| 3137 |
Klima Protocol K2
K2
|
$0.01825 | 0.0% | 13.7% | 23.1% | 55.3% | $112.20 | $847,517 | $1,824,519 | 0.46 |
|
||
| 3138 |
RingDAO
RING
|
$0.0004960 | 0.0% | 0.0% | 4.3% | 3.0% | $47.23 | $847,172 | $1,041,461 | 0.81 |
|
||
| 3139 |
Candles
SN31
|
$1.18 | 0.5% | 1.2% | 4.0% | 18.6% | $5,705.70 | $842,813 | $842,813 | 1.0 |
|
||
| 3140 |
Imagen Network
IMAGE
|
$0.0001684 | - | - | - | - | $314.25 | $841,808 | $841,808 | 1.0 |
|
||
| 3141 |
MATRIX
MATRIX
|
$0.008420 | 0.2% | 33.0% | 42.0% | 0.7% | $3,248.59 | $841,751 | $841,751 | 1.0 |
|
||
| 3142 |
E Money Network
EMYC
|
$0.004580 | 0.3% | 5.0% | 0.6% | 0.0% | $194,774 | $840,860 | $1,831,562 | 0.46 |
|
||
| 3143 |
AGI ALPHA AGENT
AGIALPHA
|
$0.0008404 | 0.3% | 1.2% | 2.1% | 2.0% | $10.01 | $840,393 | $840,393 | 1.0 |
|
||
| 3155 |
Hege
HEGE
|
$0.0008355 | 1.3% | 1.9% | 6.4% | 17.5% | $56,053.88 | $839,857 | $839,857 | 1.0 |
|
||
| 3144 |
Solvex Network
SOLVEX
|
$0.02110 | 0.2% | 0.8% | 1.0% | 1.3% | $35,766.93 | $839,619 | $1,062,811 | 0.79 |
|
||
| 3145 |
BER
BER
|
$0.0008375 | 0.0% | 1.3% | 0.1% | 6.7% | $71.13 | $837,772 | $837,772 | 1.0 |
|
||
| 3146 |
VPay
VPAY
|
$0.0008461 | 0.1% | 6.2% | 12.4% | 15.4% | $71,537.12 | $837,746 | $837,746 | 1.0 |
|
||
| 3147 |
セルフキー
KEY
|
$0.0001396 | 5.0% | 0.4% | 2.2% | 3.1% | $1,500.50 | $837,572 | $837,572 | 1.0 |
|
||
| 3148 |
Global Coin Research
GCR
|
$0.08373 | - | - | - | - | $146.59 | $837,318 | $837,318 | 1.0 |
|
||
| 3151 |
Rebel Cars
RC
|
$0.004085 | 0.1% | 0.2% | 0.1% | 15.0% | $66,019.36 | $836,959 | $4,084,755 | 0.2 |
|
||
| 3149 |
Rubic
RBC
|
$0.003956 | 0.0% | 0.4% | 1.4% | 14.6% | $117,635 | $836,478 | $836,478 | 1.0 |
|
||
| 3150 |
Baby BFT
BBFT
|
$0.0002091 | 0.2% | 4.1% | 20.7% | 0.3% | $9,109.10 | $836,291 | $2,090,466 | 0.4 |
|
||
| 3152 |
Asymmetry USDaf
USDAF
|
$0.9849 | 0.0% | 0.2% | 0.1% | 1.0% | $61,937.18 | $835,546 | $835,546 | 1.0 |
|
||
| 3153 |
VIMworld OJEE
OJEE
|
$0.058338 | - | 0.4% | 15.4% | 32.0% | $27.72 | $833,810 | $833,810 | 1.0 |
|
||
| 3154 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$176.38 | 0.0% | 0.2% | 4.3% | 16.2% | $2.48 | $832,990 | $832,990 | 1.0 |
|
||
| 3156 |
BINDER
BINDER
|
$0.0008322 | 0.0% | 1.6% | 0.8% | 30.2% | $2,053.93 | $832,257 | $832,257 | 1.0 |
|
||
| 3157 |
火蝴蝶
火蝴蝶
|
$0.01135 | 0.0% | 2.0% | 43.7% | - | $34,168.11 | $831,998 | $831,998 | 1.0 |
|
||
| 3158 |
LEO
LEO
|
購入する
|
$0.00008748 | 0.4% | 0.9% | 6.3% | 22.1% | $146.82 | $831,049 | $874,789 | 0.95 |
|
|
| 3159 |
Heurist
HEU
|
$0.004216 | 3.0% | 3.0% | 9.8% | 4.0% | $205,180 | $830,902 | $4,193,563 | 0.2 |
|
||
| 3160 |
Knockout Games
GG
|
$0.0008309 | - | - | - | - | $19.77 | $830,897 | $830,897 | 1.0 |
|
||
| 3161 |
Metal Dollar
XMD
|
$0.9934 | 2.1% | 0.3% | 1.4% | 1.1% | $2,406,224 | $830,871 | $830,871 | 1.0 |
|
||
| 3162 |
Fapcoin
FAPCOIN
|
$0.0008386 | 0.2% | 3.4% | 1.0% | 45.3% | $31,189.07 | $830,827 | $830,827 | 1.0 |
|
||
| 3163 |
Neurai
XNA
|
$0.00004926 | 0.3% | 1.3% | 7.1% | 49.5% | $62,697.73 | $830,586 | $830,586 | 1.0 |
|
||
| 3164 |
Nabla
NABLA
|
$0.002769 | 0.0% | 1.7% | 4.9% | 4.0% | $659.38 | $828,718 | $2,769,190 | 0.3 |
|
||
| 3165 |
Desmos
DSM
|
$0.008763 | 0.0% | 0.0% | 0.7% | 7.7% | $546.99 | $827,821 | $1,418,831 | 0.58 |
|
||
| 3166 |
Jones DAO
JONES
|
$0.1408 | - | - | - | - | $6.21 | $827,618 | $1,407,689 | 0.59 |
|
||
| 3167 |
CANTO
CANTO
|
$0.001358 | - | - | - | - | $10.86 | $826,255 | $1,357,933 | 0.61 |
|
||
| 3168 |
MINATIVERSE
MNTC
|
$0.1509 | 1.8% | 1.7% | 12.4% | 15.5% | $3,420.79 | $826,164 | $1,561,790 | 0.53 |
|
||
| 3169 |
Monerium GBP emoney
GBPE
|
$1.35 | 0.0% | 0.1% | 0.4% | 1.3% | $3,214.43 | $825,911 | $825,911 | 1.0 |
|
||
| 3170 |
ALL.ART
AART
|
$0.0001951 | 0.0% | 3.3% | 20.9% | 28.4% | $2,789.90 | $825,286 | $975,659 | 0.85 |
|
||
| 3171 |
HILO
HILO
|
$0.006854 | 0.1% | 0.2% | 11.3% | 9.1% | $1,544.49 | $824,824 | $824,824 | 1.0 |
|
||
| 3172 |
Maiga
MAIGA
|
$0.002946 | 0.0% | 0.3% | 13.1% | 23.8% | $33,457.83 | $824,802 | $2,945,722 | 0.28 |
|
||
| 3173 |
UnitedHealth xStock
UNHX
|
$358.86 | 0.0% | 1.2% | 6.5% | 30.5% | $79.40 | $822,487 | $100,792,750 | 0.01 |
|
||
| 3174 |
Onyx Arches
OXA
|
$0.001997 | 0.3% | 14.2% | 16.0% | 16.2% | $35,074.88 | $822,297 | $1,997,215 | 0.41 |
|
||
| 3175 |
Versus-X
VSX
|
$0.008218 | 0.0% | 0.1% | 2.1% | 50.7% | $617.47 | $821,775 | $821,775 | 1.0 |
|
||
| 3176 |
DOLA Borrowing Right
DBR
|
$0.04006 | 0.2% | 0.4% | 0.6% | 6.9% | $14,549.76 | $821,199 | $1,458,687 | 0.56 |
|
||
| 3177 |
TrenchBuddy
TRENCH
|
$0.0008528 | 0.9% | 10.5% | 17.6% | 24.0% | $3,168.13 | $820,224 | $850,243 | 0.96 |
|
||
| 3178 |
Funtico
TICO
|
$0.0003819 | 0.0% | 1.4% | 2.4% | 154.6% | $297.51 | $817,064 | $3,819,350 | 0.21 |
|
||
| 3179 |
Bitsota
SN94
|
$0.8998 | 0.3% | 1.3% | 1.5% | 41.4% | $7,144.77 | $817,009 | $817,009 | 1.0 |
|
||
| 3180 |
Real World AI
RWA
|
$0.0008514 | 0.2% | 0.3% | 4.3% | 2.3% | $639.36 | $816,616 | $816,616 | 1.0 |
|
||
| 3181 |
Saga Dollar
D
|
$0.7473 | - | - | - | - | $1,089.29 | $816,349 | $7,850,136 | 1.0 |
|
||
| 3182 |
アイリス
IRIS
|
$0.0005660 | 0.1% | 2.0% | 44.6% | 26.2% | $825.60 | $815,795 | $1,216,360 | 0.67 |
|
||
| 3183 |
Cardstack
CARD
|
$0.0002716 | 0.9% | 0.4% | 2.2% | 13.6% | $24,724.20 | $814,518 | $1,629,409 | 0.5 |
|
||
| 3184 |
BOTCOIN
BOTCOIN
|
$0.058143 | 1.4% | 31.1% | 91.0% | 47.1% | $199,684 | $814,396 | $814,396 | 1.0 |
|
||
| 3185 |
BUILD
BUILD
|
$0.03356 | 0.4% | 1.6% | 7.7% | 17.4% | $234.32 | $813,886 | $3,354,354 | 0.24 |
|
||
| 3186 |
Kori
KORI
|
$0.0008136 | 0.5% | 0.4% | 2.2% | 23.6% | $362,377 | $813,541 | $813,541 | 1.0 |
|
||
| 3187 |
Jerry The Turtle By Matt Furie
JYAI
|
$0.00001179 | 0.1% | 3.4% | 11.5% | 13.0% | $669,017 | $813,523 | $813,523 | 1.0 |
|
||
| 3188 |
Conan Meme
CONAN
|
$0.002653 | 0.3% | 0.0% | 5.1% | 16.7% | $4,688.92 | $813,045 | $813,045 | 1.0 |
|
||
| 3190 |
Solberg
SLB
|
$0.008110 | 0.2% | 0.6% | 0.8% | 4.1% | $7.11 | $811,138 | $811,138 | 1.0 |
|
||
| 3189 |
mfercoin
MFER
|
$0.0008108 | 0.2% | 7.5% | 25.9% | 5.4% | $232,645 | $810,795 | $810,795 | 1.0 |
|
||
| 3191 |
THINK Protocol
THINK
|
$0.001105 | 0.1% | 27.1% | 117.4% | 114.9% | $2,052.49 | $809,559 | $1,104,975 | 0.73 |
|
||
| 3195 |
PINO
PINO
|
$0.0008174 | 0.1% | 1.4% | 9.2% | 12.6% | $2,549.55 | $809,030 | $809,030 | 1.0 |
|
||
| 3192 |
STAX Token
STAX
|
$0.0008081 | - | - | - | - | $0.00 | $808,088 | $808,088 | 1.0 |
|
||
| 3193 |
Ultraround Money
CIRCLE
|
$0.9873 | 0.1% | 2.5% | 3.3% | 9.3% | $1,394.12 | $807,367 | $807,367 | 1.0 |
|
||
| 3194 |
Riecoin
RIC
|
$0.01125 | 0.1% | 0.4% | 6.3% | 9.1% | $8,572.82 | $806,061 | $945,369 | 0.85 |
|
||
| 3196 |
NANI
⌘
|
$0.001208 | - | - | - | - | $84.32 | $805,014 | $1,207,521 | 0.67 |
|
||
| 3197 |
VitaRNA
VITARNA
|
$0.3393 | 0.3% | 9.6% | 15.3% | 97.9% | $6,658.45 | $804,459 | $1,696,262 | 0.47 |
|
||
| 3198 |
catwifhat
$CWIF
|
$0.072722 | 0.8% | 3.1% | 0.0% | 9.0% | $399.04 | $803,915 | $803,915 | 1.0 |
|
||
| 3199 |
MSTR2100
MSTR
|
$0.03891 | 1.6% | 0.9% | 11.5% | 25.0% | $296,033 | $803,050 | $803,050 | 1.0 |
|
||
| 3200 |
Uber (Ondo Tokenized Stock)
UBERON
|
$75.21 | 0.0% | 1.2% | 2.7% | 6.8% | $68,939.41 | $798,229 | $798,229 | 1.0 |
|
16103 中、3101～3200 の結果を表示
行
またはアプリストアでチェック
