仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.79 兆です。過去24時間で3.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $108 十億です。
ビットコイン占有率は 58.2％で、イーサリアム占有率は 10.3％です。
CoinGeckoは現在、 22,293 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは AI Applications と Binance Wallet IDO の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9279 |
Aqua
AQUA
|
$0.00001046 | 3.9% | 10.1% | 30.4% | - | $382.14 | $10,018.98 | $10,018.98 | 1.0 |
|
||
| 9280 |
JADE Protocol
JADE
|
$0.02258 | 0.1% | 3.5% | 6.3% | 13.7% | $367.65 | $10,012.58 | $12,262.56 | 0.82 |
|
||
| 9284 |
LOD3 Token
LOD3
|
$0.0001254 | 0.0% | 0.6% | 36.1% | 24.8% | $1.57 | $10,001.43 | $96,524.19 | 0.1 |
|
||
| 9285 |
Tower Semiconductor Tokenized Stock (Reality)
RTSEM
|
$205.49 | 0.2% | 1.4% | 13.4% | 6.2% | $717.59 | $10,001.33 | $10,001.33 | 1.0 |
|
||
| 9288 |
Meat Proxy Official
MEAT
|
$0.00001025 | 0.1% | 17.6% | 11.5% | 11.3% | $579.47 | $9,964.69 | $9,964.69 | 1.0 |
|
||
| 9292 |
Alandale
LUTE
|
$0.001373 | 0.0% | 4.4% | 35.1% | 76.0% | $16,952.84 | $9,925.11 | $714,382 | 0.01 |
|
||
| 9291 |
Verizon (Ondo Tokenized)
VZON
|
$47.19 | 0.6% | 2.6% | 0.5% | 11.1% | $499.27 | $9,925.05 | $9,925.05 | 1.0 |
|
||
| 9297 |
Tastecoin
TASTECOIN
|
$0.059894 | - | 2.6% | 9.3% | 7.9% | $45.85 | $9,891.55 | $9,891.55 | 1.0 |
|
||
| 9300 |
KIGU
KIGU
|
$0.00008643 | 0.5% | 13.7% | 17.2% | 86.1% | $48.69 | $9,867.79 | $9,867.79 | 1.0 |
|
||
| 9301 |
aliens
ALIENS
|
$0.059871 | 0.1% | 4.0% | 18.2% | 10.3% | $349.09 | $9,865.82 | $9,865.82 | 1.0 |
|
||
| 9305 |
Pancake Bunny
BUNNY
|
$0.01930 | 0.0% | 3.0% | 8.8% | 3.7% | $3.98 | $9,847.06 | $294,781 | 0.03 |
|
||
| 9306 |
Caniverse
CNV
|
$0.083282 | 0.1% | 3.2% | 19.6% | 55.6% | $8.03 | $9,845.33 | $9,845.33 | 1.0 |
|
||
| 9308 |
Indian Call Center
ICC
|
$0.00001094 | 0.1% | 5.6% | 9.9% | 0.9% | $13.23 | $9,837.83 | $9,837.83 | 1.0 |
|
||
| 9311 |
EmotiGuy
JOE
|
$0.059829 | 0.1% | 4.8% | 22.5% | 61.3% | $174.69 | $9,828.52 | $9,828.52 | 1.0 |
|
||
| 9313 |
ProScrim
PRO
|
$0.00001091 | 0.1% | 23.5% | 65.8% | 53.6% | $504.32 | $9,820.12 | $10,911.49 | 0.9 |
|
||
| 9315 |
Pill Gaytes
GAYTES
|
$0.059819 | - | 4.4% | 14.8% | 5.7% | $2.52 | $9,814.61 | $9,814.61 | 1.0 |
|
||
| 9314 |
Swingby
SWINGBY
|
$0.059812 | 0.1% | 2.1% | 5.8% | 10.0% | $1.84 | $9,810.90 | $9,810.90 | 1.0 |
|
||
| 9316 |
cooper inu
COOPERINU
|
$0.00003994 | 0.1% | 0.7% | 18.1% | 1.1% | $2.29 | $9,808.90 | $9,808.90 | 1.0 |
|
||
| 9318 |
FrontFanz
FANX
|
$0.00002247 | 0.0% | 3.1% | 4.3% | 2.5% | $317.14 | $9,799.47 | $11,184.65 | 0.88 |
|
||
| 9320 |
Nyx by Virtuals
NYX
|
$0.059788 | 0.3% | 7.4% | 12.9% | 5.1% | $34.84 | $9,791.18 | $9,791.18 | 1.0 |
|
||
| 9319 |
MEMES
MEMES
|
$0.063264 | 0.8% | 6.9% | 6.9% | 4.8% | $687.50 | $9,790.81 | $40,142.31 | 0.24 |
|
||
| 9321 |
Ronaldinho Coin
STAR10
|
$0.00003777 | 0.1% | 5.0% | 20.6% | 18.0% | $30.88 | $9,755.37 | $37,765.34 | 0.26 |
|
||
| 9322 |
DrPepe.ai
BRYAN
|
$0.0101097 | 0.1% | 9.5% | 8.1% | 83.9% | $87.35 | $9,752.08 | $9,752.08 | 1.0 |
|
||
| 9324 |
Longevity AI
LONGAI
|
$0.00001109 | 0.1% | 5.0% | 15.8% | 8.5% | $3.52 | $9,735.37 | $9,735.37 | 1.0 |
|
||
| 9327 |
10 figs
FIGS
|
$972.54 | 0.1% | 8.7% | 8.7% | 13.0% | $1.15 | $9,725.45 | $9,725.45 | 1.0 |
|
||
| 9329 |
Archer Aviation Tokenized Stock (Reality)
RACHR
|
$4.04 | 1.0% | 9.2% | 11.6% | 26.2% | $35.94 | $9,709.22 | $9,709.22 | 1.0 |
|
||
| 9332 |
Bountywork
BOUNTYWORK
|
$0.059694 | 0.1% | 4.8% | 15.0% | 14.4% | $13.21 | $9,690.32 | $9,690.32 | 1.0 |
|
||
| 9331 |
iShares MSCI Taiwan ETF • Robinhood Token
EWT
|
$113.80 | 2.7% | 0.7% | 3.6% | 5.0% | $102.28 | $9,689.07 | $9,689.07 | 1.0 |
|
||
| 9335 |
Chikun Litecoin Mascot
CHIKUN
|
$0.059682 | - | 4.5% | 13.0% | 4.9% | $1.33 | $9,677.92 | $9,677.92 | 1.0 |
|
||
| 9336 |
Proof Of Bagwork
POB
|
$0.059681 | 0.1% | 3.3% | 11.7% | 24.2% | $2.82 | $9,677.59 | $9,677.59 | 1.0 |
|
||
| 9333 |
State Street Technology Select Sector SPDR ETF • Robinhood Token
XLK
|
$191.35 | 1.3% | 2.4% | 0.1% | 6.9% | $544.51 | $9,677.50 | $9,677.50 | 1.0 |
|
||
| 9337 |
Exodus AI
EXO
|
$0.059790 | 0.1% | 11.1% | 11.1% | 4.2% | $10.61 | $9,675.94 | $9,675.94 | 1.0 |
|
||
| 9334 |
Synap
SYNAP
|
$0.059772 | 0.1% | 2.7% | 6.0% | 4.6% | $15.17 | $9,674.15 | $9,674.15 | 1.0 |
|
||
| 9345 |
Sense4FIT
SFIT
|
$0.00002574 | 0.4% | 5.6% | 14.6% | 6.3% | $0.03268 | $9,671.31 | $15,795.84 | 0.61 |
|
||
| 9338 |
PayPal Holdings, Inc. (Coinbase Tokenized Stock)
PYPLC
|
$60.01 | 0.1% | 4.9% | 13.2% | - | $10,142.15 | $9,666.05 | $9,666.05 | 1.0 |
|
||
| 9340 |
Orbitt Token
ORBT
|
$0.0006284 | 0.1% | 37.2% | 31.2% | 20.1% | $860.66 | $9,664.72 | $12,568.00 | 0.77 |
|
||
| 9341 |
Moni
MONI
|
$0.059662 | 0.3% | 14.9% | 17.9% | 24.0% | $193.79 | $9,661.76 | $9,661.76 | 1.0 |
|
||
| 9342 |
ruck
RUCK
|
$0.059711 | 2.0% | 8.1% | 15.2% | 16.2% | $121.54 | $9,658.34 | $9,658.34 | 1.0 |
|
||
| 9344 |
Sentients
SENTS
|
$0.00001003 | 0.1% | 29.8% | - | - | $1,669.31 | $9,658.07 | $9,658.07 | 1.0 |
|
||
| 9346 |
Robinhood Names
RH
|
$0.059839 | - | 5.7% | 8.1% | 24.2% | $7.05 | $9,641.08 | $9,641.08 | 1.0 |
|
||
| 9348 |
TON 618
TON618
|
$0.00001010 | 11.1% | 44.0% | 92.4% | - | $2,922.67 | $9,631.43 | $9,631.43 | 1.0 |
|
||
| 9347 |
Don PepeX
PEPEX
|
$0.059622 | 0.3% | 6.5% | 15.2% | 6.2% | $3.56 | $9,625.28 | $9,625.28 | 1.0 |
|
||
| 9349 |
bandforband.fun
BAND
|
$0.00001543 | 0.1% | 6.7% | 61.4% | - | $58.63 | $9,623.90 | $14,998.76 | 0.64 |
|
||
| 9350 |
Life If...
LIFE
|
$0.059608 | 0.1% | 3.9% | 12.8% | 3.4% | $61.30 | $9,603.11 | $9,603.11 | 1.0 |
|
||
| 9352 |
QUBIT
QUBIT
|
$0.00001008 | 2.8% | 20.8% | - | - | $3,554.32 | $9,595.35 | $9,595.35 | 1.0 |
|
||
| 9357 |
pupi world
PUPI
|
$0.00001032 | 4.7% | 31.5% | 75.1% | - | $2,313.58 | $9,533.20 | $9,533.20 | 1.0 |
|
||
| 9358 |
Wolf Skull
SKULL
|
$0.072264 | 0.1% | 5.8% | 15.2% | 10.2% | $33.96 | $9,524.83 | $9,524.83 | 1.0 |
|
||
| 9359 |
Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)
AMDC
|
$584.20 | 0.0% | 0.3% | 10.1% | - | $2,800.58 | $9,523.87 | $9,523.87 | 1.0 |
|
||
| 9360 |
The cage is all I know
CAGE
|
$0.059704 | 0.1% | 9.1% | 16.4% | 61.6% | $6.61 | $9,522.61 | $9,522.61 | 1.0 |
|
||
| 9362 |
Quantum Computing Tokenized Stock (Reality)
RQUBT
|
$6.16 | 0.2% | 10.5% | 18.8% | 22.9% | $140.41 | $9,487.99 | $9,487.99 | 1.0 |
|
||
| 9361 |
PEPE ESCOBAR KILOS
KILOS
|
$0.00001489 | 0.6% | 4.3% | - | - | $2,181.37 | $9,480.82 | $9,480.82 | 1.0 |
|
||
| 9364 |
Runnit
RUNNIT
|
$0.059620 | 0.1% | 5.4% | 7.7% | 3.5% | $26.88 | $9,464.23 | $9,464.23 | 1.0 |
|
||
| 9365 |
Virgin Galactic Tokenized Stock (Reality)
RSPCE
|
$2.54 | 0.4% | 4.9% | 15.7% | 16.6% | $94.27 | $9,455.02 | $9,455.02 | 1.0 |
|
||
| 9367 |
The Final Quarter
Q4
|
$0.059463 | 6.1% | 10.5% | 17.5% | 62.2% | $173.76 | $9,442.52 | $9,442.52 | 1.0 |
|
||
| 9368 |
Robinhood Hat Strategy
RSTR
|
$0.00001068 | 0.1% | 6.1% | 47.1% | 91.9% | $11.37 | $9,435.34 | $9,435.34 | 1.0 |
|
||
| 9369 |
ZOO Crypto World
ZOO
|
$0.00009076 | 0.0% | 1.8% | 6.2% | 7.2% | $4.05 | $9,428.04 | $9,428.04 | 1.0 |
|
||
| 9370 |
BLUECHIP
BLUECHIP
|
$0.059413 | 1.1% | 4.1% | 6.2% | 18.4% | $101.89 | $9,411.50 | $9,411.50 | 1.0 |
|
||
| 9372 |
iloveyousomatcha
ILYSM
|
$0.059400 | 0.1% | 6.0% | 10.6% | 1.6% | $2.17 | $9,398.96 | $9,398.96 | 1.0 |
|
||
| 9375 |
Horse
HOR
|
$0.00001873 | 0.1% | 8.3% | 33.4% | 26.6% | $186.26 | $9,364.42 | $9,364.42 | 1.0 |
|
||
| 9380 |
Celsius • Robinhood Token
CELH
|
$26.71 | 0.0% | 4.6% | 1.8% | 1.9% | $120.18 | $9,334.21 | $9,334.21 | 1.0 |
|
||
| 9381 |
Solana Cat
SOLCAT
|
$0.059369 | 0.1% | 7.6% | 12.1% | 18.9% | $127.53 | $9,331.59 | $9,331.59 | 1.0 |
|
||
| 9382 |
The White Dolphin
WHITEDOLPHIN
|
$0.059690 | 0.1% | 5.6% | 12.4% | 5.5% | $49.06 | $9,327.32 | $9,327.32 | 1.0 |
|
||
| 9383 |
Bsop
BSOP
|
$0.059310 | 0.2% | 6.1% | 9.5% | 9.2% | $50.98 | $9,308.17 | $9,308.17 | 1.0 |
|
||
| 9386 |
The Whale Guru
WHALEGURU
|
$0.059314 | 0.1% | 5.8% | 16.6% | 9.0% | $6.99 | $9,307.41 | $9,307.41 | 1.0 |
|
||
| 9384 |
Astroid
ASTROID
|
$0.059307 | 0.1% | 8.3% | 18.3% | 46.4% | $189.69 | $9,307.01 | $9,307.01 | 1.0 |
|
||
| 9387 |
Kekius Odysseus
KEKODYSSEUS
|
$0.00001346 | 0.1% | 2.6% | 24.9% | 14.7% | $85.04 | $9,306.31 | $9,306.31 | 1.0 |
|
||
| 9385 |
USMeme
USM
|
$0.079349 | 0.0% | 10.1% | 6.5% | 116.4% | $113.25 | $9,302.94 | $9,302.94 | 1.0 |
|
||
| 9389 |
Shark Dog
SD
|
$0.059294 | 0.1% | 2.4% | 10.4% | 27.4% | $26.22 | $9,294.23 | $9,294.23 | 1.0 |
|
||
| 9390 |
The White Fish
WHITEFISH
|
$0.059300 | 0.1% | 5.8% | 22.6% | 22.8% | $13.00 | $9,286.94 | $9,286.94 | 1.0 |
|
||
| 9391 |
Nest
NEST
|
$0.059483 | 0.1% | 8.0% | 3.5% | 92.5% | $92.88 | $9,280.53 | $9,280.53 | 1.0 |
|
||
| 9392 |
Cloudflare Tokenized Stock (Reality)
RNET
|
$316.19 | 1.1% | 9.7% | 8.2% | 2.8% | $1,917.44 | $9,272.36 | $9,272.36 | 1.0 |
|
||
| 9393 |
Boss Burger
BOSSBURGER
|
$0.059272 | 0.1% | 7.9% | 7.9% | 5.3% | $2.05 | $9,271.78 | $9,271.78 | 1.0 |
|
||
| 9395 |
Vanguard Energy ETF (Ondo Tokenized)
VDEON
|
$192.00 | 0.5% | 0.0% | 4.1% | 4.3% | $25.33 | $9,262.85 | $9,262.85 | 1.0 |
|
||
| 9396 |
Vale SA Tokenized Stock (Reality)
RVALE
|
$12.89 | 1.5% | 3.0% | 3.3% | - | $725.47 | $9,256.26 | $9,256.26 | 1.0 |
|
||
| 9400 |
Elderglade
ELDE
|
$0.00003249 | 0.1% | 1.8% | 29.5% | 16.4% | $6.77 | $9,222.86 | $12,996.30 | 0.71 |
|
||
| 9401 |
Baby Cat
BABYCAT
|
$0.0132196 | 0.1% | 3.0% | 8.3% | 29.0% | $2.60 | $9,220.36 | $9,220.36 | 1.0 |
|
||
| 9404 |
OctoFi
OCTO
|
$0.01151 | 0.8% | 5.4% | 7.0% | 5.2% | $24.66 | $9,209.07 | $9,209.07 | 1.0 |
|
||
| 9405 |
PYRE
PYRE
|
$0.059585 | 0.1% | 6.1% | 15.4% | 61.1% | $12.27 | $9,207.69 | $9,207.69 | 1.0 |
|
||
| 9407 |
bapcat
BAP
|
$0.00002188 | 0.1% | 8.2% | 19.7% | 1.7% | $17.85 | $9,187.55 | $9,187.55 | 1.0 |
|
||
| 9410 |
Terminal
TERMINAL
|
$0.059166 | 0.3% | 6.8% | 13.0% | 70.4% | $5.72 | $9,166.33 | $9,166.33 | 1.0 |
|
||
| 9412 |
Haha Yes Hedgehog
RIZO
|
$0.072176 | 0.1% | 7.9% | 8.6% | 18.3% | $30.36 | $9,156.08 | $9,156.08 | 1.0 |
|
||
| 9413 |
Staked Bank
STAKE
|
$0.00001110 | 0.1% | 6.2% | 11.9% | 8.9% | $9.59 | $9,154.00 | $9,154.00 | 1.0 |
|
||
| 9414 |
dogwithSHDZ
SHDZ
|
$0.059150 | 0.1% | 10.7% | 19.9% | 9.7% | $248.14 | $9,150.48 | $9,150.48 | 1.0 |
|
||
| 9415 |
Based Manyu
MANYU
|
$0.059147 | - | 7.6% | 12.0% | 13.6% | $30.15 | $9,145.14 | $9,145.14 | 1.0 |
|
||
| 9420 |
JETSKI DOG
JETDOG
|
$0.059301 | 0.1% | 3.4% | 40.0% | 65.7% | $23.94 | $9,104.71 | $9,104.71 | 1.0 |
|
||
| 9421 |
Pepons
PEPONS
|
$0.059098 | 0.0% | 5.4% | 7.3% | 62.4% | $61.86 | $9,098.41 | $9,098.41 | 1.0 |
|
||
| 9422 |
AbbVie (Ondo Tokenized Stock)
ABBVON
|
$293.33 | 0.6% | 5.5% | 4.9% | 12.8% | $2,085.15 | $9,088.12 | $9,088.12 | 1.0 |
|
||
| 9425 |
Imagine
IMAGINE
|
$0.059064 | 0.0% | 5.7% | 15.7% | 61.5% | $22.88 | $9,064.51 | $9,064.51 | 1.0 |
|
||
| 9426 |
Trash
TRASH
|
$0.059047 | 0.1% | 7.7% | 18.4% | 31.2% | $2.23 | $9,045.83 | $9,045.83 | 1.0 |
|
||
| 9430 |
conviction
CONVICTION
|
$0.059039 | - | 12.5% | 12.5% | 1.1% | $4.99 | $9,038.53 | $9,038.53 | 1.0 |
|
||
| 9429 |
Lenny Face
LENNY
|
$0.059038 | 0.0% | 1.5% | 4.2% | 85.6% | $539.46 | $9,038.08 | $9,038.08 | 1.0 |
|
||
| 9428 |
SENTAI
SENTAI
|
$0.059038 | 0.2% | 5.3% | 16.7% | 5.8% | $76.82 | $9,038.06 | $9,038.06 | 1.0 |
|
||
| 9427 |
XCoins
XCOINS
|
$0.059967 | 0.1% | 11.2% | 18.4% | 39.1% | $139.70 | $9,037.51 | $9,850.96 | 0.92 |
|
||
| 9432 |
LEPER
LEPER
|
$0.00001012 | 0.1% | 6.1% | 16.4% | 0.1% | $44.73 | $9,014.09 | $9,014.09 | 1.0 |
|
||
| 9433 |
Priceless
PRICELESS
|
$0.00009106 | 0.0% | 1.3% | 5.2% | 19.8% | $26.41 | $9,003.28 | $9,003.28 | 1.0 |
|
||
| 9434 |
Buy Button
BUY
|
$0.00001013 | 0.0% | 1.5% | 89.0% | 98.2% | $719.77 | $9,002.38 | $9,002.38 | 1.0 |
|
||
| 9436 |
no internet
REX
|
$0.059014 | 0.1% | 6.3% | 11.1% | 2.3% | $26.77 | $9,001.49 | $9,001.49 | 1.0 |
|
||
| 9435 |
Brain Chain Interface
BCI
|
$0.00001128 | 0.5% | 30.6% | 79.4% | - | $948.18 | $9,001.28 | $9,001.28 | 1.0 |
|
||
| 9439 |
bus house
K-HOME
|
$0.059413 | 0.1% | 7.5% | 22.1% | 43.3% | $152.05 | $8,978.36 | $8,978.36 | 1.0 |
|
||
| 9438 |
iShares Russell 2000 ETF (Dinari Tokenized ETF)
IWM
|
$272.10 | 0.1% | 1.7% | 2.8% | 5.0% | $701.38 | $8,977.65 | $8,977.65 | 1.0 |
|
10576 中、8101～8200 の結果を表示
行
またはアプリストアでチェック
