仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.8 兆です。過去24時間で2.6%変動しました。
詳細について
直近1日の仮想通貨取引高は $111 十億です。
ビットコイン占有率は 58.1％で、イーサリアム占有率は 10.3％です。
CoinGeckoは現在、 22,292 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Crypto-backed Stablecoin と AI Applications の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9315 |
aliens
ALIENS
|
$0.059889 | - | 4.0% | 17.4% | 9.6% | $349.70 | $9,883.12 | $9,883.12 | 1.0 |
|
||
| 9319 |
Caniverse
CNV
|
$0.083286 | 0.3% | 2.9% | 19.4% | 55.5% | $8.04 | $9,856.37 | $9,856.37 | 1.0 |
|
||
| 9320 |
Indian Call Center
ICC
|
$0.00001096 | 0.2% | 5.3% | 9.9% | 1.2% | $13.25 | $9,855.08 | $9,855.08 | 1.0 |
|
||
| 9323 |
Pancake Bunny
BUNNY
|
$0.01930 | 0.4% | 2.5% | 8.8% | 3.5% | $6.95 | $9,849.44 | $294,852 | 0.03 |
|
||
| 9324 |
EmotiGuy
JOE
|
$0.059846 | 0.5% | 1.5% | 22.3% | 61.0% | $175.00 | $9,845.74 | $9,845.74 | 1.0 |
|
||
| 9326 |
ProScrim
PRO
|
$0.00001093 | 7.3% | 12.2% | 62.8% | 49.8% | $505.20 | $9,837.34 | $10,930.62 | 0.9 |
|
||
| 9335 |
Nyx by Virtuals
NYX
|
$0.059805 | 0.5% | 7.3% | 13.2% | 5.7% | $34.90 | $9,831.47 | $9,831.47 | 1.0 |
|
||
| 9327 |
Verizon (Ondo Tokenized)
VZON
|
$46.71 | 0.3% | 3.0% | 1.0% | 11.5% | $494.24 | $9,828.69 | $9,828.69 | 1.0 |
|
||
| 9330 |
cooper inu
COOPERINU
|
$0.00004001 | 0.7% | 0.1% | 17.4% | 0.3% | $2.30 | $9,824.20 | $9,824.20 | 1.0 |
|
||
| 9332 |
Swingby
SWINGBY
|
$0.059822 | 0.3% | 1.8% | 5.5% | 9.8% | $1.84 | $9,821.89 | $9,821.89 | 1.0 |
|
||
| 9331 |
DungeonSwap
DND
|
$0.001882 | 0.5% | 1.0% | 0.4% | 2.0% | $7.83 | $9,821.22 | $11,082.71 | 0.89 |
|
||
| 9333 |
FrontFanz
FANX
|
$0.00002248 | 0.2% | 3.1% | 4.4% | 2.2% | $319.82 | $9,806.45 | $11,192.62 | 0.88 |
|
||
| 9336 |
Ronaldinho Coin
STAR10
|
$0.00003781 | 0.4% | 4.5% | 20.5% | 17.4% | $30.91 | $9,785.19 | $37,807.67 | 0.26 |
|
||
| 9337 |
DrPepe.ai
BRYAN
|
$0.0101099 | 0.7% | 9.8% | 7.8% | 86.2% | $87.51 | $9,769.18 | $9,769.18 | 1.0 |
|
||
| 9338 |
Longevity AI
LONGAI
|
$0.00001111 | 0.7% | 3.7% | 15.1% | 7.7% | $3.52 | $9,752.44 | $9,752.44 | 1.0 |
|
||
| 9339 |
10 figs
FIGS
|
$974.29 | 0.7% | 7.9% | 7.9% | 13.9% | $1.10 | $9,742.90 | $9,742.90 | 1.0 |
|
||
| 9341 |
Archer Aviation Tokenized Stock (Reality)
RACHR
|
$4.05 | 0.0% | 9.2% | 12.6% | 25.6% | $35.94 | $9,733.65 | $9,733.65 | 1.0 |
|
||
| 9345 |
Bountywork
BOUNTYWORK
|
$0.059711 | 0.7% | 4.0% | 14.7% | 13.5% | $13.24 | $9,707.31 | $9,707.31 | 1.0 |
|
||
| 9347 |
Proof Of Bagwork
POB
|
$0.059698 | 0.7% | 2.4% | 11.6% | 23.3% | $3.34 | $9,694.56 | $9,694.56 | 1.0 |
|
||
| 9348 |
Exodus AI
EXO
|
$0.059807 | 0.7% | 10.4% | 10.4% | 3.4% | $10.63 | $9,692.90 | $9,692.90 | 1.0 |
|
||
| 9349 |
Synap
SYNAP
|
$0.059783 | 0.3% | 2.2% | 5.8% | 4.0% | $119.08 | $9,684.99 | $9,684.99 | 1.0 |
|
||
| 9350 |
Orbitt Token
ORBT
|
$0.0006295 | 0.7% | 38.4% | 30.7% | 19.4% | $862.17 | $9,681.67 | $12,590.03 | 0.77 |
|
||
| 9351 |
PayPal Holdings, Inc. (Coinbase Tokenized Stock)
PYPLC
|
$60.01 | 0.1% | 4.8% | 13.3% | - | $10,212.92 | $9,666.07 | $9,666.07 | 1.0 |
|
||
| 9352 |
MEMES
MEMES
|
$0.063223 | 0.4% | 4.7% | 10.3% | 2.2% | $738.30 | $9,665.73 | $39,629.48 | 0.24 |
|
||
| 9355 |
Moni
MONI
|
$0.059652 | 0.9% | 13.7% | 18.2% | 23.1% | $193.83 | $9,652.41 | $9,652.41 | 1.0 |
|
||
| 9356 |
bandforband.fun
BAND
|
$0.00001546 | 0.7% | 5.8% | 61.2% | - | $58.74 | $9,640.77 | $15,025.05 | 0.64 |
|
||
| 9358 |
Don PepeX
PEPEX
|
$0.059639 | 0.5% | 6.3% | 14.5% | 6.9% | $3.57 | $9,637.63 | $9,637.63 | 1.0 |
|
||
| 9360 |
Sense4FIT
SFIT
|
$0.00002574 | 0.0% | 6.5% | 14.9% | 9.3% | $0.03267 | $9,636.19 | $15,738.47 | 0.61 |
|
||
| 9357 |
Sentients
SENTS
|
$0.00001000 | 0.6% | 30.2% | - | - | $1,674.13 | $9,635.50 | $9,635.50 | 1.0 |
|
||
| 9359 |
Life If...
LIFE
|
$0.059625 | 0.7% | 3.0% | 12.1% | 4.2% | $61.41 | $9,619.94 | $9,619.94 | 1.0 |
|
||
| 9362 |
Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)
AMDC
|
$586.46 | 0.1% | 0.1% | 9.9% | - | $3,846.82 | $9,560.64 | $9,560.64 | 1.0 |
|
||
| 9363 |
State Street Technology Select Sector SPDR ETF • Robinhood Token
XLK
|
$188.98 | 0.0% | 3.6% | 1.5% | 5.8% | $770.73 | $9,557.60 | $9,557.60 | 1.0 |
|
||
| 9364 |
BUFO
BUFO
|
$0.00001188 | 0.9% | 3.4% | 13.7% | 27.1% | $3.69 | $9,553.60 | $9,553.60 | 1.0 |
|
||
| 9367 |
The cage is all I know
CAGE
|
$0.059721 | 0.7% | 8.3% | 15.5% | 61.1% | $6.62 | $9,539.30 | $9,539.30 | 1.0 |
|
||
| 9366 |
Wolf Skull
SKULL
|
$0.072267 | 0.4% | 5.4% | 14.8% | 9.8% | $34.01 | $9,537.65 | $9,537.65 | 1.0 |
|
||
| 9370 |
PEPE ESCOBAR KILOS
KILOS
|
$0.00001497 | 0.4% | 2.5% | - | - | $2,057.14 | $9,531.79 | $9,531.79 | 1.0 |
|
||
| 9371 |
Quantum Computing Tokenized Stock (Reality)
RQUBT
|
$6.16 | 0.5% | 10.0% | 18.7% | 21.7% | $140.42 | $9,488.38 | $9,488.38 | 1.0 |
|
||
| 9372 |
Runnit
RUNNIT
|
$0.059636 | 0.7% | 4.5% | 6.9% | 4.3% | $26.93 | $9,480.82 | $9,480.82 | 1.0 |
|
||
| 9374 |
Robinhood Hat Strategy
RSTR
|
$0.00001071 | 0.3% | 5.6% | 47.2% | 92.2% | $11.40 | $9,463.82 | $9,463.82 | 1.0 |
|
||
| 9376 |
ZOO Crypto World
ZOO
|
$0.00009089 | 0.4% | 1.6% | 5.4% | 6.4% | $4.06 | $9,441.27 | $9,441.27 | 1.0 |
|
||
| 9377 |
iShares MSCI Taiwan ETF • Robinhood Token
EWT
|
$110.83 | 0.0% | 1.9% | 6.1% | 2.3% | $250.06 | $9,436.65 | $9,436.65 | 1.0 |
|
||
| 9378 |
iloveyousomatcha
ILYSM
|
$0.059417 | 0.7% | 5.2% | 10.3% | 0.8% | $2.17 | $9,415.44 | $9,415.44 | 1.0 |
|
||
| 9382 |
Virgin Galactic Tokenized Stock (Reality)
RSPCE
|
$2.52 | 1.2% | 4.2% | 14.7% | 14.8% | $94.27 | $9,380.96 | $9,380.96 | 1.0 |
|
||
| 9383 |
Horse
HOR
|
$0.00001877 | 0.8% | 7.4% | 33.2% | 25.8% | $188.19 | $9,380.83 | $9,380.83 | 1.0 |
|
||
| 9387 |
Solana Cat
SOLCAT
|
$0.059385 | 0.7% | 6.8% | 9.0% | 16.6% | $127.76 | $9,347.95 | $9,347.95 | 1.0 |
|
||
| 9389 |
The White Dolphin
WHITEDOLPHIN
|
$0.059707 | 0.7% | 4.8% | 11.7% | 4.7% | $49.14 | $9,343.67 | $9,343.67 | 1.0 |
|
||
| 9390 |
Celsius • Robinhood Token
CELH
|
$26.73 | 0.1% | 4.5% | 2.9% | 2.6% | $120.26 | $9,341.02 | $9,341.02 | 1.0 |
|
||
| 9401 |
Bsop
BSOP
|
$0.059294 | 0.8% | 6.1% | 10.1% | 8.9% | $50.89 | $9,339.10 | $9,339.10 | 1.0 |
|
||
| 9391 |
The Whale Guru
WHALEGURU
|
$0.059331 | 0.7% | 5.0% | 16.3% | 8.0% | $7.00 | $9,323.72 | $9,323.72 | 1.0 |
|
||
| 9392 |
Kekius Odysseus
KEKODYSSEUS
|
$0.00001349 | 2.0% | 1.7% | 24.3% | 12.7% | $85.25 | $9,322.62 | $9,322.62 | 1.0 |
|
||
| 9393 |
Vale SA Tokenized Stock (Reality)
RVALE
|
$12.98 | 0.8% | 2.6% | 3.8% | - | $72.11 | $9,321.22 | $9,321.22 | 1.0 |
|
||
| 9395 |
USMeme
USM
|
$0.079366 | 1.2% | 7.6% | 6.4% | 122.9% | $115.95 | $9,319.74 | $9,319.74 | 1.0 |
|
||
| 9394 |
Astroid
ASTROID
|
$0.059320 | 0.4% | 7.9% | 18.2% | 46.0% | $189.95 | $9,319.55 | $9,319.55 | 1.0 |
|
||
| 9396 |
BLUECHIP
BLUECHIP
|
$0.059314 | 0.3% | 4.9% | 7.4% | 19.3% | $98.57 | $9,313.89 | $9,313.89 | 1.0 |
|
||
| 9397 |
Shark Dog
SD
|
$0.059311 | 0.7% | 1.5% | 9.9% | 26.6% | $26.27 | $9,310.52 | $9,310.52 | 1.0 |
|
||
| 9398 |
Nest
NEST
|
$0.059510 | 0.3% | 5.6% | 3.5% | 91.7% | $93.15 | $9,308.54 | $9,308.54 | 1.0 |
|
||
| 9399 |
The White Fish
WHITEFISH
|
$0.059316 | 0.7% | 5.0% | 22.3% | 22.0% | $13.02 | $9,303.22 | $9,303.22 | 1.0 |
|
||
| 9402 |
Boss Burger
BOSSBURGER
|
$0.059284 | 0.4% | 7.5% | 7.5% | 4.9% | $2.05 | $9,284.27 | $9,284.27 | 1.0 |
|
||
| 9403 |
OctoFi
OCTO
|
$0.01160 | 0.0% | 4.7% | 7.5% | 4.5% | $22.76 | $9,280.04 | $9,280.04 | 1.0 |
|
||
| 9404 |
SOL Agents
AGENTS
|
$0.0009351 | 1.1% | 52.6% | 40.2% | 68.9% | $4,049.69 | $9,268.35 | $9,268.35 | 1.0 |
|
||
| 9410 |
PYRE
PYRE
|
$0.059612 | 0.3% | 5.6% | 15.3% | 60.5% | $12.30 | $9,235.49 | $9,235.49 | 1.0 |
|
||
| 9409 |
Elderglade
ELDE
|
$0.00003253 | 0.3% | 1.4% | 28.8% | 12.2% | $6.78 | $9,233.20 | $13,010.87 | 0.71 |
|
||
| 9411 |
Baby Cat
BABYCAT
|
$0.0132198 | 0.3% | 2.6% | 8.9% | 28.6% | $2.60 | $9,230.70 | $9,230.70 | 1.0 |
|
||
| 9416 |
Cloudflare Tokenized Stock (Reality)
RNET
|
$313.96 | 0.8% | 9.7% | 7.4% | 2.0% | $1,917.53 | $9,206.82 | $9,206.82 | 1.0 |
|
||
| 9417 |
bapcat
BAP
|
$0.00002192 | 0.7% | 7.4% | 19.0% | 0.6% | $17.88 | $9,203.65 | $9,203.65 | 1.0 |
|
||
| 9407 |
Vanguard Energy ETF (Ondo Tokenized)
VDEON
|
$190.08 | 0.0% | 1.2% | 6.6% | 4.4% | $25.08 | $9,173.71 | $9,173.71 | 1.0 |
|
||
| 9422 |
Staked Bank
STAKE
|
$0.00001112 | 0.7% | 5.4% | 11.6% | 9.0% | $9.62 | $9,170.05 | $9,170.05 | 1.0 |
|
||
| 9421 |
Haha Yes Hedgehog
RIZO
|
$0.072179 | 0.4% | 7.5% | 8.2% | 17.7% | $30.40 | $9,168.41 | $9,168.41 | 1.0 |
|
||
| 9423 |
dogwithSHDZ
SHDZ
|
$0.059167 | 0.7% | 10.3% | 19.3% | 8.8% | $248.58 | $9,166.52 | $9,166.52 | 1.0 |
|
||
| 9415 |
Spain National Football Team
SNFT
|
$0.0004000 | 1.5% | 8.7% | 76.2% | 77.0% | $57,601.33 | $9,161.97 | $9,161.97 | 1.0 |
|
||
| 9425 |
Terminal
TERMINAL
|
$0.059160 | 1.2% | 5.9% | 9.5% | 69.9% | $5.71 | $9,152.01 | $9,152.01 | 1.0 |
|
||
| 9428 |
pupi world
PUPI
|
$0.059873 | 0.8% | 35.0% | 75.6% | - | $2,128.64 | $9,124.09 | $9,124.09 | 1.0 |
|
||
| 9430 |
JETSKI DOG
JETDOG
|
$0.059317 | 0.7% | 0.6% | 39.5% | 65.7% | $23.98 | $9,120.67 | $9,120.67 | 1.0 |
|
||
| 9431 |
Pepons
PEPONS
|
$0.059118 | 2.3% | 3.1% | 5.4% | 62.1% | $62.16 | $9,119.48 | $9,119.48 | 1.0 |
|
||
| 9434 |
Imagine
IMAGINE
|
$0.059084 | 0.4% | 5.3% | 15.6% | 53.7% | $22.93 | $9,085.50 | $9,085.50 | 1.0 |
|
||
| 9435 |
Trash
TRASH
|
$0.059074 | 0.3% | 7.2% | 18.1% | 30.7% | $2.23 | $9,073.13 | $9,073.13 | 1.0 |
|
||
| 9437 |
Brain Chain Interface
BCI
|
$0.00001137 | 0.3% | 28.8% | 83.1% | - | $940.82 | $9,070.22 | $9,070.22 | 1.0 |
|
||
| 9436 |
Cisco Systems, Inc. • Robinhood Token
CSCO
|
$120.32 | 0.0% | 4.7% | 2.1% | 9.6% | $3.99 | $9,068.16 | $9,068.16 | 1.0 |
|
||
| 9438 |
TOGE
TOGE
|
$0.079058 | 0.1% | 8.1% | 5.0% | 0.3% | $14.82 | $9,054.00 | $9,054.00 | 1.0 |
|
||
| 9440 |
XCoins
XCOINS
|
$0.059982 | 0.3% | 10.9% | 18.4% | 50.6% | $138.81 | $9,052.38 | $9,867.17 | 0.92 |
|
||
| 9439 |
SENTAI
SENTAI
|
$0.059052 | 0.7% | 4.8% | 16.0% | 4.7% | $76.94 | $9,051.75 | $9,051.75 | 1.0 |
|
||
| 9441 |
Lenny Face
LENNY
|
$0.059038 | 0.0% | 20.1% | 3.5% | 87.3% | $539.45 | $9,037.89 | $9,037.89 | 1.0 |
|
||
| 9442 |
LEPER
LEPER
|
$0.00001014 | 0.7% | 5.4% | 15.7% | 1.8% | $44.80 | $9,029.89 | $9,029.89 | 1.0 |
|
||
| 9443 |
Buy Button
BUY
|
$0.00001016 | 0.4% | 1.9% | 89.0% | 98.2% | $721.38 | $9,023.22 | $9,023.22 | 1.0 |
|
||
| 9445 |
no internet
REX
|
$0.059030 | 0.7% | 5.6% | 10.8% | 1.5% | $26.82 | $9,017.27 | $9,017.27 | 1.0 |
|
||
| 9446 |
Priceless
PRICELESS
|
$0.00009107 | 0.0% | 1.3% | 5.2% | 19.8% | $26.41 | $9,003.64 | $9,003.64 | 1.0 |
|
||
| 9448 |
bus house
K-HOME
|
$0.059429 | 0.7% | 6.7% | 21.8% | 42.7% | $152.32 | $8,994.10 | $8,994.10 | 1.0 |
|
||
| 9449 |
iShares Russell 2000 ETF (Dinari Tokenized ETF)
IWM
|
$272.41 | 0.1% | 1.5% | 2.7% | 4.5% | $702.20 | $8,985.54 | $8,985.54 | 1.0 |
|
||
| 9450 |
Bounty
BNTY
|
$0.058976 | 0.7% | 0.5% | 5.2% | 41.8% | $122.21 | $8,969.64 | $8,969.64 | 1.0 |
|
||
| 9451 |
グリン
GRIN
|
$0.01029 | 1.0% | 2.0% | 23.2% | 5.9% | $3,323.55 | $8,963.15 | $8,963.15 | 1.0 |
|
||
| 9452 |
Dark Horse
DARKHORSE
|
$0.058984 | 0.7% | 3.6% | 11.7% | 2.1% | $25.59 | $8,961.88 | $8,961.88 | 1.0 |
|
||
| 9453 |
Community of BNB
CBNB
|
$0.058961 | - | 1.5% | 12.0% | 20.3% | $90.08 | $8,960.33 | $8,960.33 | 1.0 |
|
||
| 9454 |
OH MY GOD
OMG
|
$0.00001378 | 0.0% | 16.6% | 31.1% | 34.5% | $11.65 | $8,954.51 | $8,954.51 | 1.0 |
|
||
| 9455 |
The American Dream
DREAM
|
$0.058952 | 0.0% | 4.4% | 3.7% | 33.6% | $270.71 | $8,951.19 | $8,951.19 | 1.0 |
|
||
| 9457 |
The Voter Dog
MAYA
|
$0.058948 | 0.7% | 19.5% | 10.3% | 10.0% | $701.80 | $8,940.84 | $8,940.84 | 1.0 |
|
||
| 9461 |
p0 Systems
P0
|
$0.059889 | 0.7% | 5.6% | 4.9% | 52.9% | $50.94 | $8,911.92 | $9,888.20 | 0.9 |
|
||
| 9462 |
100¥
100¥
|
$0.009378 | 0.3% | 2.8% | 5.4% | 6.9% | $3.17 | $8,909.07 | $8,909.07 | 1.0 |
|
||
| 9463 |
Aiden Guo
AIDEN
|
$0.058992 | 0.7% | 13.0% | 2.7% | 16.4% | $1,683.97 | $8,908.99 | $8,908.99 | 1.0 |
|
||
| 9465 |
Anime
ANI
|
$0.0001287 | 0.2% | 3.9% | 12.1% | 26.7% | $53.90 | $8,881.37 | $8,881.37 | 1.0 |
|
||
| 9466 |
Coupang (Ondo Tokenized Stock)
CPNGON
|
$14.13 | 1.1% | 5.1% | 2.4% | 4.4% | $144,234 | $8,861.77 | $8,861.77 | 1.0 |
|
10750 中、8201～8300 の結果を表示
行
またはアプリストアでチェック
