仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.28 兆です。過去24時間で2.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $83.8 十億です。
ビットコイン占有率は 56％で、イーサリアム占有率は 9.47％です。
CoinGeckoは現在、 17,345 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,276,629,246,199
時価総額
2.1%
$83,839,279,382
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7969 |
Oxedium
OXE
|
$0.053702 | 0.3% | 0.6% | 14.1% | 17.7% | $2.82 | $2,961.30 | $2,961.30 | 1.0 |
|
||
| 12033 |
Taiwan Semiconductor Manufacturing • Robinhood Token
TSM
|
$452.82 | 0.6% | 3.4% | 5.2% | 0.0% | $0.00 | $2,920.24 | $2,920.24 | 1.0 |
|
||
| 12141 |
Nest PayFi Vault
NPAYFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,638.81 | $2,638.81 | 1.0 |
|
||
| 7958 |
Violet
VIOLET
|
$0.052299 | 0.0% | 8.0% | 0.1% | 8.0% | $54,899.36 | $2,498.42 | $2,498.42 | 1.0 |
|
||
| 7959 |
GAMER
GMR
|
$0.057545 | 0.2% | 3.0% | 22.7% | 98.3% | $14.94 | $2,487.02 | $2,489.82 | 1.0 |
|
||
| 7960 |
Copyrighted Coin ©
CC©
|
$0.052465 | 0.1% | 2.4% | 6.4% | 22.4% | $1.37 | $2,461.91 | $2,461.91 | 1.0 |
|
||
| 7961 |
crowneck
CROWNECK
|
$0.052448 | 0.1% | 0.2% | 22.2% | 12.4% | $1.03 | $2,443.99 | $2,443.99 | 1.0 |
|
||
| 7962 |
Rustfall
RUST
|
$0.052500 | 1.1% | 7.4% | 86.5% | 0.0% | $104.58 | $2,421.60 | $2,421.60 | 1.0 |
|
||
| 7963 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$4.09 | 0.2% | 1.7% | 1.7% | 1.4% | $2,061.16 | $2,420.15 | $2,420.15 | 1.0 |
|
||
| 7964 |
The Purple Whale
WHURPLE
|
$0.052496 | 0.1% | 0.0% | 5.7% | 31.6% | $2.47 | $2,389.08 | $2,389.08 | 1.0 |
|
||
| 7965 |
Hanta-Kun
HANTA
|
$0.052405 | 0.1% | 0.8% | 0.5% | 97.8% | $7.56 | $2,386.50 | $2,386.50 | 1.0 |
|
||
| 7966 |
DREAM26
DREAM26
|
$0.052381 | 0.1% | 4.6% | 15.3% | 36.0% | $22.12 | $2,380.15 | $2,380.15 | 1.0 |
|
||
| 7967 |
Chow Shiron
SHIRON
|
$0.052379 | 0.1% | 2.9% | 17.7% | 10.1% | $34.74 | $2,378.97 | $2,378.97 | 1.0 |
|
||
| 7968 |
Pepek Philippe
PEPEK
|
$0.052644 | 0.1% | 1.0% | 6.2% | 27.1% | $2.41 | $2,376.10 | $2,376.10 | 1.0 |
|
||
| 7969 |
zk402
ZK402
|
$0.052364 | 0.1% | 17.1% | 17.1% | 15.6% | $1.18 | $2,360.91 | $2,360.91 | 1.0 |
|
||
| 7970 |
CAPCAT
CAP
|
$0.053382 | 0.1% | 11.1% | 5.2% | 0.1% | $204.19 | $2,356.55 | $3,380.67 | 0.7 |
|
||
| 7971 |
Solotto
LOTTO
|
$0.052749 | 0.1% | 2.3% | 10.8% | 29.8% | $5.14 | $2,328.59 | $2,603.44 | 0.89 |
|
||
| 7972 |
Steak
STEAK
|
$0.052321 | 0.1% | 7.4% | 2.4% | 0.0% | $144.44 | $2,319.90 | $2,319.90 | 1.0 |
|
||
| 8011 |
Sob
SOB
|
$0.052311 | 0.1% | 8.2% | 12.8% | 2.1% | $2.76 | $2,310.08 | $2,310.08 | 1.0 |
|
||
| 7973 |
BULLDOZER
DOZER
|
$0.052308 | 0.1% | 3.7% | 16.1% | 17.0% | $172.66 | $2,307.36 | $2,307.36 | 1.0 |
|
||
| 7974 |
Moonlake AI
MOONLAKE
|
$0.052307 | 0.1% | 0.4% | 0.7% | 0.0% | $13.19 | $2,306.58 | $2,306.58 | 1.0 |
|
||
| 7975 |
Michael
MICHAEL
|
$0.052303 | 0.1% | 0.4% | 4.5% | 0.4% | $9.71 | $2,300.39 | $2,300.39 | 1.0 |
|
||
| 7976 |
ChainStrike
CS
|
$0.052296 | 0.1% | 1.0% | 1.4% | 0.0% | $20.52 | $2,295.24 | $2,295.24 | 1.0 |
|
||
| 7981 |
Realm Rumble
RUMBLE
|
$0.052297 | 0.1% | 1.2% | 1.0% | 0.0% | $29.99 | $2,286.60 | $2,286.60 | 1.0 |
|
||
| 7977 |
MCHIBI
$MCHIBI
|
$0.052254 | 0.4% | 32.7% | 9.8% | 8.2% | $574.57 | $2,253.77 | $2,253.77 | 1.0 |
|
||
| 7978 |
Frog Wif Peen
PEEN
|
$0.052322 | 0.1% | 1.1% | 6.4% | 25.3% | $4.70 | $2,251.67 | $2,251.67 | 1.0 |
|
||
| 7979 |
The Uber Coder
NFODOR
|
$0.052249 | 0.1% | 0.3% | 1.5% | 0.0% | $1.99 | $2,248.80 | $2,248.80 | 1.0 |
|
||
| 7980 |
we lack financial intelligence
WLFI
|
購入する
|
$0.052249 | 0.1% | 1.6% | 5.4% | 5.9% | $27.81 | $2,246.88 | $2,246.88 | 1.0 |
|
|
| 7981 |
Citigroup (Ondo Tokenized Stock)
CON
|
$145.59 | 0.2% | 3.8% | 1.3% | 9.8% | $80.47 | $2,243.09 | $2,243.09 | 1.0 |
|
||
| 7982 |
Claw Mode
CLAW
|
$0.052187 | 0.1% | 1.2% | 13.0% | 21.4% | $1.19 | $2,185.93 | $2,185.93 | 1.0 |
|
||
| 7983 |
Albemarle (Ondo Tokenized)
ALBON
|
$133.86 | 0.3% | 0.8% | 3.0% | 13.7% | $59,774.52 | $2,182.82 | $2,182.82 | 1.0 |
|
||
| 7984 |
Rambus (Ondo Tokenized)
RMBSON
|
$113.96 | 1.2% | 1.1% | 7.8% | 0.0% | $80,683.79 | $2,154.50 | $2,154.50 | 1.0 |
|
||
| 7985 |
Plandemic
PLANDEMIC
|
$0.052148 | 3.4% | 0.0% | 13.3% | 3.5% | $2.24 | $2,147.81 | $2,147.81 | 1.0 |
|
||
| 7986 |
Straight coin
STRAIGHT
|
$0.052125 | 0.1% | 19.4% | 7.0% | 27.7% | $173.75 | $2,122.16 | $2,122.16 | 1.0 |
|
||
| 7987 |
Wellthy
WELLTH
|
$0.052119 | 0.1% | 0.1% | 6.2% | 0.0% | $8.83 | $2,118.20 | $2,118.20 | 1.0 |
|
||
| 7988 |
Apartment
APARTMENT
|
$0.0132115 | 0.1% | 4.8% | 75.8% | 1.4% | $3.13 | $2,113.93 | $2,113.93 | 1.0 |
|
||
| 7989 |
Dev Wallet
DEV WALLET
|
$0.054796 | 0.2% | 5.8% | 73.2% | 0.0% | $162.25 | $2,100.47 | $4,467.97 | 0.47 |
|
||
| 7990 |
YOINK
YOINK
|
$0.052159 | 0.3% | 1.6% | 6.2% | 17.5% | $6.73 | $2,095.41 | $2,095.41 | 1.0 |
|
||
| 7991 |
still believe
BELIEVE
|
$0.052098 | 0.1% | 0.4% | 9.0% | 17.3% | $10.75 | $2,091.97 | $2,091.97 | 1.0 |
|
||
| 7992 |
Equium
EQM
|
$0.0006328 | 0.1% | 0.2% | 12.2% | 46.9% | $12.02 | $2,086.53 | $13,147.52 | 0.16 |
|
||
| 7993 |
VoidScreener
VOID
|
$0.052044 | 0.1% | 1.2% | 13.1% | 31.8% | $3.19 | $2,030.71 | $2,030.71 | 1.0 |
|
||
| 7994 |
Golden Goal
GOLDENGOAL
|
$0.052026 | 0.1% | 3.1% | 10.9% | 0.0% | $64.83 | $2,024.91 | $2,024.91 | 1.0 |
|
||
| 7995 |
Zygoswap.io rewards token
ZRW
|
$0.052190 | 0.1% | 31.6% | 97.2% | 97.2% | $177.36 | $2,020.47 | $2,189.33 | 0.92 |
|
||
| 7996 |
Trench Cup 2026
TRENCHCUP
|
$0.052016 | 0.1% | 1.9% | 1.3% | 0.0% | $54.11 | $2,015.86 | $2,015.86 | 1.0 |
|
||
| 7997 |
Viking Elon
VELON
|
$0.071997 | 0.0% | 0.0% | 0.1% | 0.1% | $9,613.59 | $1,997.36 | $1,997.36 | 1.0 |
|
||
| 7998 |
Just a chill cat
CHILLCAT
|
$0.051987 | 0.1% | 6.1% | 15.7% | 0.0% | $129.76 | $1,986.93 | $1,986.93 | 1.0 |
|
||
| 8012 |
The Gloop Verse
GLOOP
|
$0.051987 | 0.2% | 0.3% | 4.1% | 0.0% | $11.20 | $1,986.00 | $1,986.00 | 1.0 |
|
||
| 7999 |
Onecoin
ONECOIN
|
$0.051945 | 0.1% | 1.2% | 15.6% | 1.0% | $2.14 | $1,942.46 | $1,942.46 | 1.0 |
|
||
| 8000 |
T-Mobile US (Ondo Tokenized Stock)
TMUSON
|
$182.81 | 0.2% | 3.8% | 4.2% | 2.2% | $77,544.45 | $1,935.57 | $1,935.57 | 1.0 |
|
||
| 8001 |
Transfidelity
FIDEL
|
$0.001934 | 0.3% | 1.1% | 34.4% | 81.3% | $5.34 | $1,933.45 | $1,933.45 | 1.0 |
|
||
| 8002 |
NUGGETS
NUGGETS
|
$0.051905 | 0.1% | 0.1% | 19.7% | 29.3% | $3.35 | $1,903.78 | $1,903.78 | 1.0 |
|
||
| 8003 |
NANO Nuclear Energy (Ondo Tokenized)
NNEON
|
$20.35 | 1.7% | 1.3% | 4.2% | 0.0% | $71.69 | $1,881.63 | $1,881.63 | 1.0 |
|
||
| 12420 |
Nest ETF Vault
NETF
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,881.40 | $1,881.40 | 1.0 |
|
||
| 8004 |
Vishay Precision Group (Ondo Tokenized)
VPGON
|
$123.91 | 1.8% | 1.8% | 11.5% | 0.0% | $489.34 | $1,819.11 | $1,819.11 | 1.0 |
|
||
| 8005 |
FOOTY
$FOOTY
|
$0.051811 | 1.5% | 1.5% | 98.6% | 0.0% | $3.86 | $1,811.01 | $1,811.01 | 1.0 |
|
||
| 8006 |
Eggplant Finance
EGGP
|
$0.004615 | 0.2% | 2.5% | 2.9% | 1.4% | $62.01 | $1,793.86 | $2,200.42 | 0.82 |
|
||
| 8007 |
Alpha Lens X
ALPHAX
|
$0.051859 | 0.1% | 0.1% | 13.7% | 22.1% | $2.40 | $1,769.84 | $1,788.42 | 0.99 |
|
||
| 8008 |
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
|
$18.56 | 0.0% | 2.1% | 1.5% | 0.0% | $5.89 | $1,628.32 | $1,628.32 | 1.0 |
|
||
| 8009 |
Arqit Quantum (Ondo Tokenized)
ARQQON
|
$22.21 | 0.4% | 6.1% | 18.6% | 0.0% | $145.61 | $1,545.01 | $1,545.01 | 1.0 |
|
||
| 8010 |
Reva AI on Cyrene AI
REVAUNITS
|
$0.0007375 | 0.1% | 5.0% | 13.5% | 11.5% | $18.91 | $1,474.74 | $7,371.30 | 0.2 |
|
||
| 8011 |
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
|
$40.26 | 0.5% | 1.1% | 0.9% | 0.5% | $59.78 | $1,468.41 | $1,468.41 | 1.0 |
|
||
| 8012 |
Cloudflare (Ondo Tokenized)
NETON
|
$251.05 | 0.7% | 3.3% | 3.2% | 0.0% | $39.32 | $1,408.77 | $1,408.77 | 1.0 |
|
||
| 8013 |
STMicroelectronics (Ondo Tokenized)
STMON
|
$71.52 | 0.3% | 4.0% | 3.3% | 0.0% | $324.82 | $1,353.54 | $1,353.54 | 1.0 |
|
||
| 8014 |
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
|
$58.14 | 0.0% | 0.4% | 1.4% | 6.1% | $40.43 | $1,214.50 | $1,214.50 | 1.0 |
|
||
| 8015 |
Spintop
SPIN
|
$0.053161 | 0.2% | 5.4% | 4.4% | 1.7% | $103.41 | $1,213.73 | $2,361.82 | 0.51 |
|
||
| 8015 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$149.51 | 1.1% | 5.0% | 19.9% | 0.0% | $79,086.04 | $1,169.05 | $1,169.05 | 1.0 |
|
||
| 8016 |
CHILI
CHILI
|
$0.0101250 | 0.0% | 0.4% | 2.8% | 0.6% | $26.29 | $972.44 | $972.44 | 1.0 |
|
||
| 12550 |
Re7 FRAX
RE7FRAX
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.7% | $0.00 | $935.78 | $935.78 | 1.0 |
|
||
| 8017 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$644.49 | 0.2% | 0.7% | 2.9% | 0.3% | $60,397.83 | $916.56 | $916.56 | 1.0 |
|
||
| 8018 |
YourMom
YOURMOM
|
$0.078936 | 0.1% | 0.6% | 8.0% | 30.7% | $41.67 | $893.54 | $893.54 | 1.0 |
|
||
| 8019 |
Innodata (Ondo Tokenized)
INODON
|
$74.39 | 0.7% | 6.6% | 23.0% | 0.0% | $2.72 | $893.08 | $893.08 | 1.0 |
|
||
| 8020 |
Cockapoo
CPOO
|
$0.061154 | 0.0% | 0.0% | 0.1% | 0.0% | $3,872.31 | $878.69 | $6,065.95 | 0.14 |
|
||
| 8021 |
Ringfence
RING
|
$0.00001681 | 0.3% | 2.0% | 3.8% | 3.2% | $5.71 | $863.19 | $16,809.86 | 0.05 |
|
||
| 8022 |
Kunci Coin
KUNCI
|
$0.00009908 | 0.1% | 63.7% | 11.3% | 9.0% | $174.61 | $769.70 | $396,318 | 0.0 |
|
||
| 8023 |
Jabil (Ondo Tokenized)
JBLON
|
$338.34 | 0.0% | 9.4% | 8.5% | 0.0% | $8.64 | $768.78 | $768.78 | 1.0 |
|
||
| 8024 |
Fluence Energy (Ondo Tokenized)
FLNCON
|
$17.97 | 0.5% | 4.5% | 5.9% | 0.0% | $214.79 | $756.52 | $756.52 | 1.0 |
|
||
| 8025 |
Bipolar
BIPO
|
$0.072830 | 0.0% | 1.4% | 3.9% | 2.7% | $2.65 | $745.29 | $2,823.13 | 0.26 |
|
||
| 8026 |
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
|
$364.11 | 2.9% | 2.9% | 3.0% | 12.2% | $11.02 | $738.49 | $738.49 | 1.0 |
|
||
| 8027 |
PG&E (Ondo Tokenized)
PCGON
|
$17.00 | 0.4% | 0.7% | 1.3% | 0.2% | $53.76 | $719.88 | $719.88 | 1.0 |
|
||
| 8028 |
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
|
$95.54 | 0.1% | 0.4% | 0.2% | 1.7% | $4,522.30 | $615.32 | $615.32 | 1.0 |
|
||
| 8029 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$9.78 | 0.1% | 2.7% | 11.7% | 33.7% | $142.82 | $610.61 | $610.61 | 1.0 |
|
||
| 8030 |
Vanguard Energy ETF (Ondo Tokenized)
VDEON
|
$151.60 | 0.2% | 0.7% | 0.7% | 0.0% | $50.18 | $604.29 | $604.29 | 1.0 |
|
||
| 8031 |
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
|
$3.39 | 1.4% | 4.2% | 9.7% | 0.0% | $28.05 | $586.35 | $586.35 | 1.0 |
|
||
| 8032 |
ACM Research (Ondo Tokenized)
ACMRON
|
$99.00 | 0.9% | 0.6% | 16.3% | 0.0% | $19.37 | $565.08 | $565.08 | 1.0 |
|
||
| 8033 |
AmericaFirst
AMERICAFIRST
|
$0.065292 | 0.0% | 5.3% | 4.5% | 37.1% | $903.12 | $529.22 | $529.22 | 1.0 |
|
||
| 12586 |
Strategy Inc. • Robinhood Token
MSTR
|
$100.32 | 0.7% | 0.9% | 22.0% | 0.0% | $0.00 | $516.13 | $516.13 | 1.0 |
|
||
| 12590 |
Degen USDC
DEGENUSDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $419.51 | $419.51 | 1.0 |
|
||
| 12591 |
Instadapp DAI
IDAI
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $399.47 | $399.47 | 1.0 |
|
||
| 8034 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$4.79 | 0.3% | 3.9% | 11.1% | 0.0% | $97.31 | $390.08 | $390.08 | 1.0 |
|
||
| 8035 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$16.01 | 2.2% | 2.2% | 20.0% | 47.3% | $65.70 | $369.30 | $369.30 | 1.0 |
|
||
| 12594 |
aarna atv111 (Arbitrum)
ATV111
|
$105.86 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $367.86 | $367.86 | 1.0 |
|
||
| 8036 |
GlobalFoundries (Ondo Tokenized)
GFSON
|
$70.25 | 0.3% | 1.3% | 14.1% | 0.0% | $96.70 | $356.58 | $356.58 | 1.0 |
|
||
| 8037 |
characcon
CHARACCON
|
$0.054022 | 0.1% | 56.0% | 5.7% | 403.3% | $527.59 | $337.29 | $4,021.03 | 0.08 |
|
||
| 12602 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$0.7746 | 0.2% | 1.7% | 6.0% | 5.2% | $0.00 | $312.57 | $312.57 | 1.0 |
|
||
| 8038 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$62.15 | 0.1% | 0.9% | 6.8% | 9.1% | $8,515.82 | $310.73 | $310.73 | 1.0 |
|
||
| 8039 |
US Copper Index Fund (Ondo Tokenized)
CPERON
|
$37.91 | 0.0% | 1.8% | 1.1% | 0.0% | $53.01 | $263.59 | $263.59 | 1.0 |
|
||
| 8040 |
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
|
$36.86 | 0.2% | 0.3% | 0.3% | 0.0% | $100.38 | $258.14 | $258.14 | 1.0 |
|
||
| 8041 |
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
|
$118.05 | 0.1% | 2.5% | 0.6% | 0.0% | $75.09 | $250.05 | $250.05 | 1.0 |
|
||
| 8042 |
Kurobi
KURO
|
$0.059443 | 0.0% | 0.1% | 0.6% | 39.9% | $2.32 | $245.22 | $3,777.15 | 0.06 |
|
||
| 8043 |
MaxLinear (Ondo Tokenized)
MXLON
|
$96.14 | 4.4% | 4.4% | 10.4% | 0.0% | $5.25 | $244.47 | $244.47 | 1.0 |
|
9612 中、8201～8300 の結果を表示
行
またはアプリストアでチェック
