仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.8 兆です。過去24時間で2.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $111 十億です。
ビットコイン占有率は 58.2％で、イーサリアム占有率は 10.3％です。
CoinGeckoは現在、 22,291 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Crypto-backed Stablecoin と AI Applications の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9511 |
Talen Energy Tokenized Stock (Reality)
RTLN
|
$351.80 | 0.6% | 7.9% | 7.1% | - | $1,370.03 | $8,604.94 | $8,604.94 | 1.0 |
|
||
| 9512 |
Gaelium
GAEL
|
$0.0001029 | 0.0% | 1.6% | 35.2% | 30.4% | $45.68 | $8,596.07 | $9,624.99 | 0.89 |
|
||
| 9514 |
TEN
|
$0.058591 | 0.0% | 2.2% | 22.3% | - | $10.07 | $8,590.54 | $8,590.54 | 1.0 |
|
||
| 9516 |
Super Intelligent Cat
SICAT
|
$0.058869 | 0.3% | 7.0% | 21.4% | - | $96.70 | $8,577.19 | $8,577.19 | 1.0 |
|
||
| 9518 |
Sidekick
K
|
$0.00007699 | 0.0% | 1.5% | 7.4% | 19.5% | $276.13 | $8,571.47 | $76,989.25 | 0.11 |
|
||
| 9519 |
Same Coin
SAME
|
$0.058568 | 0.1% | 2.1% | 4.6% | 0.3% | $89.01 | $8,557.45 | $8,557.45 | 1.0 |
|
||
| 9520 |
SON
SON
|
$0.058553 | 0.1% | 4.7% | 12.0% | 34.6% | $84.49 | $8,551.83 | $8,551.83 | 1.0 |
|
||
| 9522 |
BABY HIPPO
BABYHIPPO
|
$0.0132035 | 0.1% | 2.0% | 32.9% | 91.4% | $10.59 | $8,545.88 | $8,545.88 | 1.0 |
|
||
| 9523 |
Frank Ocean
FRANK
|
$0.058882 | 0.1% | 3.7% | 9.5% | 23.1% | $28.91 | $8,535.10 | $8,535.10 | 1.0 |
|
||
| 9524 |
Robinhood (Dinari Tokenized Stock)
HOOD
|
$99.00 | 0.3% | 10.2% | 17.1% | 14.5% | $48.75 | $8,533.49 | $8,533.49 | 1.0 |
|
||
| 9527 |
ServiceNow • Robinhood Token
NOW
|
$146.19 | 0.0% | 2.5% | 3.9% | 3.2% | $82.36 | $8,526.53 | $8,526.53 | 1.0 |
|
||
| 9528 |
暴力雪球 (Violent Snowball)
暴力雪球
|
$0.00001669 | 0.1% | 3.6% | 7.6% | 3.6% | $1.56 | $8,525.98 | $8,525.98 | 1.0 |
|
||
| 9530 |
Vibe Coding Meta
VIBECODER
|
$0.058774 | - | 15.4% | 15.4% | 1.5% | $2.14 | $8,508.80 | $8,508.80 | 1.0 |
|
||
| 9531 |
Dr. Death
FAUCI
|
$0.058821 | 0.1% | 6.1% | 14.4% | 0.8% | $154.99 | $8,507.06 | $8,507.06 | 1.0 |
|
||
| 9533 |
Lapeace
LAPEACE
|
$0.058904 | 0.1% | 4.2% | 13.9% | 31.6% | $17.13 | $8,505.25 | $8,505.25 | 1.0 |
|
||
| 9534 |
Baby Cupsey
BABYCUPSEY
|
$0.058513 | 0.1% | 17.9% | 28.5% | 33.2% | $275.38 | $8,504.71 | $8,504.71 | 1.0 |
|
||
| 9535 |
Meowpin
MEOWPIN
|
$0.058495 | 0.1% | 12.7% | 25.3% | 33.5% | $272.04 | $8,494.15 | $8,494.15 | 1.0 |
|
||
| 9539 |
Nick.exe
NICK.EXE
|
$0.058505 | 0.1% | 0.1% | 32.7% | 35.7% | $118.37 | $8,490.18 | $8,490.18 | 1.0 |
|
||
| 9540 |
SOLLE
SOLLE
|
$0.058490 | - | 2.6% | 75.6% | 78.2% | $276.31 | $8,486.69 | $8,486.69 | 1.0 |
|
||
| 9541 |
契约精神
PACT
|
$0.00001024 | 0.1% | 5.3% | 29.5% | - | $108.28 | $8,476.77 | $8,476.77 | 1.0 |
|
||
| 9543 |
MPX6900
MEME
|
$0.058471 | 0.1% | 4.7% | 8.7% | 1.4% | $9.28 | $8,467.88 | $8,467.88 | 1.0 |
|
||
| 9544 |
StoxFi
STOX
|
$0.058461 | 0.0% | 12.2% | 15.2% | 82.8% | $329.46 | $8,461.37 | $8,461.37 | 1.0 |
|
||
| 9545 |
a slow runner
SNAIL
|
$0.058485 | 0.1% | 6.9% | 12.1% | 20.4% | $108.25 | $8,449.47 | $8,449.47 | 1.0 |
|
||
| 9548 |
Pharmachain AI
PHAI
|
$0.059068 | 0.6% | 6.7% | 12.3% | 53.5% | $2.70 | $8,437.74 | $9,067.59 | 0.93 |
|
||
| 9550 |
BLUE BULL
BLUE
|
$0.058420 | 0.1% | 39.0% | 58.3% | 66.6% | $537.16 | $8,419.73 | $8,419.73 | 1.0 |
|
||
| 9551 |
SPCX
SPCX
|
$0.001471 | 0.1% | 3.7% | 15.4% | 27.4% | $13.80 | $8,419.16 | $18,392.73 | 0.46 |
|
||
| 9552 |
SuperHooks
SHOOKS
|
$0.058414 | 0.1% | 18.8% | 73.8% | - | $928.41 | $8,413.83 | $8,413.83 | 1.0 |
|
||
| 9554 |
The Cult of YOTS
YOTS
|
$0.059043 | 0.1% | 9.4% | 28.8% | 91.8% | $205.66 | $8,409.12 | $9,041.83 | 0.93 |
|
||
| 9556 |
iShares 1-3 Year Treasury Bond ETF • Robinhood Token
SHY
|
$81.34 | 0.0% | 0.3% | 0.2% | 0.2% | $448.83 | $8,399.07 | $8,399.07 | 1.0 |
|
||
| 9557 |
looong
LOOONG
|
$0.058724 | 0.1% | 4.1% | 53.2% | 68.7% | $2.13 | $8,385.29 | $8,385.29 | 1.0 |
|
||
| 9558 |
4cat
4CAT
|
$0.058368 | 0.3% | 11.4% | 9.5% | - | $441.79 | $8,368.46 | $8,368.46 | 1.0 |
|
||
| 9559 |
EYED
EYED
|
$0.061426 | 0.1% | 3.5% | 7.8% | 12.4% | $5.11 | $8,362.72 | $9,838.50 | 0.85 |
|
||
| 9561 |
Invesco PHLX Semiconductor ETF (Ondo Tokenized)
SOXQON
|
$90.08 | 0.4% | 4.6% | 12.3% | 3.4% | $601.19 | $8,360.74 | $8,360.74 | 1.0 |
|
||
| 9562 |
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
|
$2.15 | 0.9% | 12.3% | 14.2% | 26.0% | $133.01 | $8,346.20 | $8,346.20 | 1.0 |
|
||
| 9564 |
Cooper
COOPER
|
$0.058576 | 0.0% | 6.9% | 7.8% | 50.8% | $38.38 | $8,337.33 | $8,337.33 | 1.0 |
|
||
| 9565 |
Boiúna
BOIÚNA
|
$0.058363 | 0.1% | 4.5% | 18.4% | 52.2% | $28.52 | $8,335.39 | $8,335.39 | 1.0 |
|
||
| 9566 |
Ekubo Stock Liquidity Token
STONX
|
$0.6396 | 0.0% | 0.1% | 5.8% | 33.6% | $1,459.18 | $8,328.55 | $639,628 | 0.01 |
|
||
| 9567 |
Coughing Cat
COUGH
|
$0.058661 | 0.1% | 5.3% | 8.7% | 1.7% | $2.83 | $8,325.63 | $8,325.63 | 1.0 |
|
||
| 9569 |
Xoge
XOGE
|
$0.058310 | 0.1% | 2.8% | 13.1% | 6.5% | $727.87 | $8,304.55 | $8,304.55 | 1.0 |
|
||
| 9570 |
Stryker the Cat
STRYKER
|
$0.058351 | 1.4% | 1.5% | 5.3% | - | $63.80 | $8,298.04 | $8,298.04 | 1.0 |
|
||
| 9572 |
PrivatumRH
PRIV
|
$0.058288 | 0.1% | 5.5% | 1.1% | 78.1% | $54.69 | $8,288.38 | $8,288.38 | 1.0 |
|
||
| 9573 |
sigmew
SIGMEW
|
$0.058313 | 0.1% | 5.6% | 10.3% | 40.0% | $43.21 | $8,286.41 | $8,286.41 | 1.0 |
|
||
| 9574 |
vladdy
VLAD
|
$0.059617 | 0.1% | 5.2% | 17.2% | 12.2% | $3.06 | $8,286.31 | $8,653.39 | 0.96 |
|
||
| 9575 |
Superior Inu
SI
|
$0.058283 | 5.8% | 5.9% | 12.5% | - | $304.74 | $8,282.75 | $8,282.75 | 1.0 |
|
||
| 9576 |
Oklo Inc. • Robinhood Token
OKLO
|
$28.57 | 0.0% | 9.8% | 26.3% | 21.5% | $237.50 | $8,273.23 | $8,273.23 | 1.0 |
|
||
| 9577 |
以和为贵 (Yi He Wei Gui)
以和为贵
|
$0.058272 | 0.1% | 4.0% | 16.5% | 24.5% | $2.23 | $8,272.17 | $8,272.17 | 1.0 |
|
||
| 9578 |
CLIPBACK
CLIP
|
$0.058690 | 0.1% | 3.7% | 42.0% | - | $938.19 | $8,271.83 | $8,271.83 | 1.0 |
|
||
| 9579 |
RIBBIT
RIBBIT
|
$0.058268 | 0.1% | 2.8% | 94.2% | 93.1% | $134.37 | $8,268.28 | $8,268.28 | 1.0 |
|
||
| 9580 |
HOOD4663
HOOD
|
$0.058267 | 0.0% | 8.8% | 12.8% | 62.3% | $90.45 | $8,266.79 | $8,266.79 | 1.0 |
|
||
| 9582 |
your hood
UHOOD
|
$0.058643 | 0.0% | 12.4% | 12.4% | 39.0% | $13.22 | $8,248.49 | $8,248.49 | 1.0 |
|
||
| 9583 |
the void
VOID
|
$0.058238 | 0.1% | 4.8% | 11.2% | 12.2% | $48.44 | $8,230.35 | $8,230.35 | 1.0 |
|
||
| 9584 |
Solabrador
SOBER
|
$0.058230 | 0.1% | 4.2% | 10.7% | 3.2% | $8.61 | $8,230.24 | $8,230.24 | 1.0 |
|
||
| 9585 |
CHAD
CHAD
|
$0.058257 | 0.1% | 7.0% | 16.6% | 1.9% | $83.38 | $8,222.12 | $8,222.12 | 1.0 |
|
||
| 9587 |
Red Siberian Husky
KOVU
|
$0.058222 | 0.1% | 4.3% | 14.2% | 2.1% | $7.07 | $8,214.49 | $8,214.49 | 1.0 |
|
||
| 9588 |
pow
POW
|
$0.058210 | 0.0% | 7.0% | 11.4% | 41.2% | $29.22 | $8,209.95 | $8,209.95 | 1.0 |
|
||
| 9589 |
Super Ishikawa
SI
|
$0.058205 | 4.4% | 6.7% | 95.1% | - | $682.71 | $8,204.82 | $8,204.82 | 1.0 |
|
||
| 9593 |
HodlerRewards
REWARD
|
$0.00005510 | 3.6% | 6.8% | 18.4% | 18.9% | $63.16 | $8,193.05 | $9,746.47 | 0.84 |
|
||
| 9594 |
TRAX
TRAX
|
$0.00001652 | 0.9% | 6.2% | 10.0% | 0.8% | $1.91 | $8,192.05 | $16,516.22 | 0.5 |
|
||
| 9596 |
GlobalFoundries Tokenized Stock (Reality)
RGFS
|
$47.95 | 0.3% | 2.3% | 0.4% | 9.8% | $7,468.03 | $8,183.29 | $8,183.29 | 1.0 |
|
||
| 9597 |
Unido
UDO
|
$0.0001060 | 0.0% | 2.9% | 4.1% | 4.0% | $39.32 | $8,176.58 | $12,182.35 | 0.67 |
|
||
| 9598 |
Riot Platforms (Dinari Tokenized Stock)
RIOT
|
$14.64 | 0.2% | 12.3% | 21.2% | 29.9% | $603.29 | $8,172.21 | $8,172.21 | 1.0 |
|
||
| 9601 |
Bitcoin Bank
BTCBANK
|
$0.058136 | 0.1% | 4.0% | 19.5% | 33.9% | $4.93 | $8,135.27 | $8,135.27 | 1.0 |
|
||
| 9602 |
Rope Token
ROPE
|
$0.001295 | 0.1% | 2.3% | 4.7% | 1.7% | $20.99 | $8,135.24 | $12,950.49 | 0.63 |
|
||
| 9603 |
ProShares UltraPro S&P500 ETF Tokenized Stock (Reality)
RUPRO
|
$148.97 | 0.1% | 4.5% | 3.7% | 3.5% | $211.72 | $8,130.82 | $8,130.82 | 1.0 |
|
||
| 9604 |
Eli Lilly (Dinari Tokenized Stock)
LLY
|
$1,229.18 | 0.1% | 4.8% | 3.0% | 10.1% | $1,708.09 | $8,126.00 | $8,126.00 | 1.0 |
|
||
| 9605 |
CHEWY
CHWY
|
$0.0121928 | 0.4% | 7.6% | 19.7% | 10.2% | $1.20 | $8,111.55 | $8,111.55 | 1.0 |
|
||
| 9606 |
Tyler
TYLER
|
$0.00009055 | 0.0% | 11.4% | 44.1% | 37.3% | $156.00 | $8,104.13 | $8,104.13 | 1.0 |
|
||
| 9607 |
Post-Quantum Coin
PQC
|
$0.058104 | 0.2% | 4.1% | 10.5% | 10.2% | $6.92 | $8,098.68 | $8,098.68 | 1.0 |
|
||
| 9609 |
Mobi The Gorilla
MOBI
|
$0.058431 | 0.1% | 6.0% | 25.6% | 90.0% | $47.28 | $8,095.33 | $8,095.33 | 1.0 |
|
||
| 9611 |
Project Rocket
ROCKET
|
$0.071923 | 0.0% | 4.9% | 11.6% | 21.8% | $2.37 | $8,088.68 | $8,088.68 | 1.0 |
|
||
| 9612 |
Oncology Network
ONC
|
$0.058079 | 0.1% | 6.7% | 6.7% | 2.6% | $2.43 | $8,078.94 | $8,078.94 | 1.0 |
|
||
| 9613 |
Burger Money
BURGERS
|
$0.079573 | 0.0% | 15.7% | 17.7% | 87.6% | $256.88 | $8,058.71 | $8,058.71 | 1.0 |
|
||
| 9615 |
Bunker Mode
BUNKER
|
$0.058057 | 2.1% | 43.1% | - | - | $1,913.84 | $8,056.98 | $8,056.98 | 1.0 |
|
||
| 9618 |
Cash Cow
CASHCOW
|
$0.058026 | 1.3% | 0.4% | 1.2% | 7.0% | $49.35 | $8,021.23 | $8,021.23 | 1.0 |
|
||
| 9621 |
Bookie AI
BOOKIE
|
$0.058076 | 0.6% | 7.3% | 14.0% | 0.2% | $1.94 | $8,016.26 | $8,076.24 | 0.99 |
|
||
| 9622 |
Corning • Robinhood Token
GLW
|
$137.88 | 0.0% | 7.9% | 15.9% | 4.4% | $1,217.98 | $8,014.74 | $8,014.74 | 1.0 |
|
||
| 9624 |
Socket
SOCKET
|
$0.058209 | 0.1% | 7.7% | 25.0% | - | $141.34 | $8,007.99 | $8,007.99 | 1.0 |
|
||
| 9626 |
The Pygmy Hippo
TINYTANK
|
$0.058211 | 0.2% | 2.2% | 3.4% | 17.4% | $55.47 | $8,005.19 | $8,005.19 | 1.0 |
|
||
| 9627 |
Stella Cat
STELLA
|
$0.058004 | 0.1% | 6.3% | 13.6% | 18.9% | $25.57 | $8,003.69 | $8,003.69 | 1.0 |
|
||
| 9628 |
Softhearted Gunner
GUNNER
|
$0.058239 | 6.6% | 17.8% | - | - | $7,311.45 | $8,001.87 | $8,001.87 | 1.0 |
|
||
| 9629 |
Justice For Pizza Guy
PIZZAGUY
|
$0.058008 | 0.1% | 2.9% | 14.8% | 0.2% | $39.10 | $7,993.95 | $7,993.95 | 1.0 |
|
||
| 9630 |
2x Ether ETF (Dinari Tokenized ETF)
ETHU
|
$23.40 | 0.1% | 9.8% | 9.8% | 9.8% | $4,705.33 | $7,988.92 | $7,988.92 | 1.0 |
|
||
| 9631 |
goatwifhat
GIF
|
$0.057980 | 0.0% | 5.9% | 15.2% | 8.7% | $9.85 | $7,980.03 | $7,980.03 | 1.0 |
|
||
| 9632 |
rh4.cpu
RH4
|
$0.00001141 | 0.1% | 5.4% | 10.0% | 59.5% | $8.68 | $7,979.13 | $11,412.70 | 0.7 |
|
||
| 9634 |
Tardi
TARDI
|
$0.057957 | 0.1% | 4.7% | 10.2% | 1.2% | $4.29 | $7,953.94 | $7,953.94 | 1.0 |
|
||
| 9635 |
XAU9999
XAU
|
$0.0117945 | 0.1% | 6.4% | 10.9% | 12.6% | $33.37 | $7,945.38 | $7,945.38 | 1.0 |
|
||
| 9637 |
BabyMooDeng
BABYDENG
|
$0.057939 | 0.1% | 8.8% | 16.1% | 3.1% | $57.86 | $7,934.36 | $7,934.36 | 1.0 |
|
||
| 9638 |
one life, its worth an attempt
WORTH
|
$0.057930 | 0.1% | 4.2% | 18.8% | 54.3% | $10,695.39 | $7,927.02 | $7,927.02 | 1.0 |
|
||
| 9640 |
Uptober
UPTOBER
|
$0.058155 | 0.2% | 7.0% | 24.7% | - | $116.92 | $7,923.52 | $7,923.52 | 1.0 |
|
||
| 9641 |
Astro Markets
ASTRO
|
$0.058011 | 0.1% | 4.3% | 15.3% | 2.0% | $12.10 | $7,921.38 | $7,921.38 | 1.0 |
|
||
| 9642 |
Suckypanther
SUCKYP
|
$0.058334 | 0.1% | 4.5% | 10.7% | 4.4% | $2.45 | $7,908.40 | $7,908.40 | 1.0 |
|
||
| 9645 |
PRIME
$PRIME
|
$0.057903 | 0.1% | 2.3% | 6.5% | 4.5% | $4.36 | $7,903.33 | $7,903.33 | 1.0 |
|
||
| 9646 |
Murkle
MURKLE
|
$0.058769 | 0.1% | 41.1% | 45.3% | - | $1,047.76 | $7,888.48 | $8,604.36 | 0.92 |
|
||
| 9648 |
Qubix
QBX
|
$0.059262 | 0.1% | 23.3% | 25.2% | 11.6% | $495.60 | $7,879.61 | $9,261.68 | 0.85 |
|
||
| 9649 |
Reisa
REISA
|
$0.058112 | 0.0% | 6.2% | 7.8% | - | $13.14 | $7,874.15 | $7,874.15 | 1.0 |
|
||
| 9650 |
Exxon Mobil (Dinari Tokenized Stock)
XOM
|
$178.58 | 0.0% | 5.4% | 9.1% | 8.0% | $33.93 | $7,868.30 | $7,868.30 | 1.0 |
|
||
| 9651 |
GoosepumpsAI
GOOSEPUMPS
|
$0.057878 | 0.1% | 6.1% | 10.9% | 0.3% | $3.37 | $7,863.71 | $7,863.71 | 1.0 |
|
||
| 9652 |
Cronos Army
CA
|
$0.058354 | 0.0% | 1.5% | 16.6% | 69.5% | $100.82 | $7,863.70 | $7,863.70 | 1.0 |
|
||
| 9653 |
堂哥 (Paternal Older Cousin)
堂哥
|
$0.057863 | 0.1% | 4.9% | 15.6% | 10.7% | $119.33 | $7,863.03 | $7,863.03 | 1.0 |
|
||
| 9654 |
Insula
ISLA
|
$0.008646 | 0.0% | 3.0% | 11.6% | 6.5% | $41.93 | $7,854.51 | $8,283.98 | 0.95 |
|
10715 中、8301～8400 の結果を表示
行
またはアプリストアでチェック
