Fiat-backed Stablecoin시가총액 기준
현재 Fiat-backed Stablecoin 시가총액은 $277십억이며, 최근 24시간 내 변동폭은 -0.3%입니다.
하이라이트
$276,566,281,499
시가총액
0.3%
$90,566,154,220
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
테더
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68,061,639,818 | $183,318,557,481 | $188,782,146,300 | 0.97105876310159 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,744,556,417 | $73,733,330,153 | $73,772,952,712 | 0.9994629121119547 |
|
||
| 14 |
USDS
USDS
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $205,793,799 | $9,817,153,671 | $9,817,153,671 | 1.0 |
|
||
| 21 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $57,759,801 | $4,710,343,327 | $4,710,343,327 | 1.0 |
|
||
| 22 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $332,708,112 | $4,578,643,590 | $4,593,734,846 | 0.9967148177651943 |
|
|
| 29 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,236,656,030 | $3,288,686,921 | $3,288,686,921 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $117,739,663 | $2,844,604,670 | $2,849,633,530 | 0.9982352605277067 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $353,073,183 | $2,344,447,661 | $2,344,447,661 | 0.9999999999999998 |
|
||
| 89 |
GHO
GHO
|
매수
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $11,730,309 | $698,020,554 | $698,020,554 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $254,708 | $546,885,161 | $546,885,161 | 1.0 |
|
||
| 106 |
트루USD
TUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $21,247,574 | $494,016,407 | $494,016,407 | 1.0 |
|
||
| 107 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,378,574 | $482,594,060 | $482,594,060 | 0.9999999999999999 |
|
||
| 111 |
A7A5
A7A5
|
매수
|
$0.01178 | 0.0% | 0.1% | 0.3% | 0.5% | $2,612.90 | $462,249,579 | $462,249,579 | 1.0 |
|
|
| 127 |
First Digital USD
FDUSD
|
$0.9980 | 0.0% | 0.1% | 0.0% | 0.1% | $188,554,784 | $325,692,119 | $325,692,119 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.0% | 0.3% | 0.0% | $1,560,764 | $283,264,699 | $283,264,699 | 0.9999999999930784 |
|
|||
| 148 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $14,232,331 | $242,771,615 | $242,771,615 | 1.0 |
|
||
| 161 |
Legacy Frax Dollar
FRAX
|
매수
|
$0.9911 | 0.1% | 0.3% | 0.3% | 0.2% | $756,778 | $217,359,833 | $217,359,833 | 0.9999999999999996 |
|
|
| 170 |
crvUSD
CRVUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $39,359,742 | $198,236,024 | $198,338,038 | 0.9994856530199464 |
|
||
| 173 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.1% | 0.7% | 0.2% | $65,581,892 | $192,463,007 | $192,463,007 | 1.0 |
|
||
| 177 |
USAT
USAT
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $761,102 | $184,091,034 | $184,091,034 | 1.0 |
|
||
| 260 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,456,361 | $102,095,119 | $102,098,260 | 0.9999692296989722 |
|
||
| 313 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $8,101,678 | $79,698,605 | $79,698,605 | 1.0 |
|
||
| 324 |
Cygnus Finance Global USD
CGUSD
|
$0.9938 | 0.0% | 0.1% | 0.1% | 0.1% | $72.95 | $75,726,854 | $75,726,854 | 1.0 |
|
||
| 330 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,349,023 | $74,648,720 | $74,648,720 | 1.0 |
|
||
| 338 |
Crown BRLV
BRLV
|
$0.1939 | 0.0% | 0.0% | 1.4% | 1.3% | $222.67 | $72,616,158 | $72,616,158 | 1.0 |
|
||
| 348 |
DOLA
DOLA
|
매수
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.1% | $336,450 | $70,089,803 | $103,557,536 | 0.6768199205380426 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 408 |
JPY Coin
JPYC
|
$0.006445 | 0.0% | 0.3% | 0.1% | 3.0% | $56,599.42 | $56,748,012 | $56,748,012 | 1.0 |
|
||
| 425 |
Brazilian Digital
BRZ
|
$0.1938 | 0.0% | 0.3% | 0.1% | 1.5% | $2,581.80 | $52,885,641 | $52,885,641 | 0.9999999999999997 |
|
||
XDAI
XDAI
|
매수
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.3% | $841,625 | $52,427,175 | $52,517,353 | 0.998282877117101 |
|
||
| 456 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.2% | 1.2% | 0.8% | $5,921.89 | $47,581,092 | $47,581,092 | 1.0 |
|
||
| 527 |
Gemini Dollar
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $363,079 | $39,217,523 | $39,217,523 | 1.0 |
|
||
| 580 |
Aegis YUSD
YUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.4% | $41,285.19 | $34,917,014 | $34,917,014 | 1.0 |
|
||
| 587 |
BUSD
BUSD
|
$0.9997 | 0.1% | 0.2% | 0.2% | 0.2% | $232,686 | $34,406,349 | $34,406,349 | 1.0 |
|
||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.3% | $19,806.53 | $33,240,847 | $33,243,851 | 0.9999096276677291 |
|
||
| 618 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.2% | 0.7% | 0.2% | $684,484 | $32,313,683 | $32,338,241 | 0.9992405911833802 |
|
||
| 680 |
TerraClassicUSD
USTC
|
$0.005076 | 0.6% | 6.2% | 8.4% | 4.1% | $1,129,517 | $28,306,299 | $30,864,716 | 0.9171086899263206 |
|
||
| 685 |
팩소스스탠다드
USDP
|
$0.9950 | 0.0% | 0.1% | 0.4% | 0.2% | $3,009,853 | $27,998,037 | $27,998,037 | 1.0 |
|
||
| 698 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.2% | 0.7% | 0.4% | $439,176 | $27,097,695 | $27,097,695 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 699 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.2% | 0.5% | 0.5% | $307,764 | $27,079,681 | $27,079,681 | 1.0 |
|
||
| 704 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $4,007,252 | $26,716,405 | $26,716,405 | 1.0 |
|
||
| 709 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.6% | $41,965.50 | $26,472,216 | $26,472,216 | 1.0 |
|
||
| 741 |
JPY Coin
JPYC
|
$0.009348 | 0.2% | 2.0% | 1.3% | 11.3% | $43.81 | $24,304,042 | $24,304,042 | 1.0 |
|
||
| 776 |
Hex Trust USD
USDX
|
$0.9948 | 0.3% | 0.2% | 0.4% | 0.1% | $744.35 | $22,792,104 | $22,792,104 | 1.0 |
|
||
| 778 |
Electronic USD
EUSD
|
$0.9994 | 0.2% | 0.1% | 0.0% | 0.1% | $222,008 | $22,707,373 | $22,712,621 | 0.9997689350521344 |
|
||
| 811 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $231.34 | $20,877,021 | $20,877,021 | 1.0 |
|
||
| 1000 |
Mento Dollar
USDM
|
$1.00 | 0.4% | 0.6% | 0.2% | 0.4% | $163,618 | $14,173,198 | $14,173,198 | 0.9999999999999994 |
|
||
| 1051 |
XSGD
XSGD
|
$0.7858 | 0.0% | 0.2% | 0.6% | 0.6% | $623,965 | $12,956,435 | $12,956,435 | 1.0 |
|
||
| 1065 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $78,114,801 | $12,538,563 | $12,538,563 | 1.0 |
|
||
| 1072 |
Stable Mint USD
USDSM
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.0% | $763,301 | $12,358,458 | $12,358,458 | 1.0 |
|
||
| 1103 |
YUSD Stablecoin
YUSD
|
$0.9956 | 0.0% | 0.1% | 0.1% | 0.1% | $10.76 | $11,792,901 | $11,792,901 | 0.9999999999999999 |
|
||
| 1118 |
USDB
USDB
|
$0.9980 | 0.0% | 0.4% | 0.0% | 0.8% | $69,688.11 | $11,457,537 | $11,457,537 | 0.9999999999999999 |
|
||
| 1132 |
MAI
MIMATIC
|
$0.9516 | 0.0% | 1.9% | 2.8% | 2.2% | $1,574.44 | $11,289,104 | $290,349,187 | 0.03888112886319894 |
|
||
| 1190 |
Defi.money
MONEY
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $500.81 | $10,005,782 | $10,005,782 | 0.9999999999999998 |
|
||
| 1193 |
Alchemix USD
ALUSD
|
$0.9621 | 0.3% | 2.0% | 1.3% | 2.4% | $761,094 | $9,974,205 | $9,974,205 | 0.9999999999999994 |
|
||
| 1216 |
Rupiah Token
IDRT
|
$0.00005694 | 0.0% | 0.7% | 2.3% | 0.8% | $5.45 | $9,899,305 | $9,899,305 | 1.0 |
|
||
| 1272 |
USDM
USDM
|
$1.00 | 0.2% | 0.4% | 0.1% | 0.2% | $165,828 | $8,659,916 | $8,659,916 | 1.0 |
|
||
| 1287 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9980 | 0.1% | 0.0% | 0.2% | 0.7% | $24.74 | $8,490,196 | $5,274,735 | 1.6095967699524287 |
|
||
| 1398 |
STASIS EURO
EURS
|
매수
|
$1.20 | 0.0% | 1.3% | 0.2% | 0.9% | $12.33 | $7,078,146 | $7,078,146 | 1.0 |
|
|
| 1412 |
Anzen USDz
USDZ
|
$0.9169 | 0.2% | 5.9% | 5.5% | 4.1% | $45,258.71 | $6,915,019 | $6,915,019 | 1.0 |
|
||
| 1420 |
Anzens USDA
USDA
|
$1.01 | 0.8% | 0.2% | 0.3% | 0.1% | $80,807.68 | $6,803,784 | $6,803,784 | 1.0 |
|
||
| 1467 |
Kyrgyz Som Stablecoin
KGST
|
$0.01138 | 0.0% | 0.1% | 0.2% | 0.2% | $306,668 | $6,383,260 | $6,383,260 | 1.0 |
|
||
| 1484 |
Origin Dollar
OUSD
|
$0.9995 | 0.3% | 0.0% | 0.0% | 0.0% | $51,091.59 | $6,196,504 | $6,196,504 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1500 |
GYEN
GYEN
|
$0.006422 | 6.8% | 1.1% | 1.2% | 2.4% | $105.97 | $6,096,889 | $6,096,889 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0.008824 | 0.0% | 1.0% | 14.4% | 2.0% | $3.25 | $6,040,760 | $6,040,760 | 1.0 |
|
||
| 1527 |
Australian Digital Dollar
AUDD
|
$0.7128 | 0.0% | 0.1% | 0.3% | 0.2% | $21,590.20 | $5,963,377 | $5,963,377 | 1.0 |
|
||
| 1539 |
AxCNH
AXCNH
|
$0.1488 | 0.1% | 0.0% | 0.9% | 1.6% | $78,148.05 | $5,830,396 | $5,830,396 | 1.0 |
|
||
| 1560 |
Quantoz USDQ
USDQ
|
$0.9977 | 0.1% | 0.1% | 0.1% | 0.3% | $2,815,632 | $5,583,232 | $6,983,880 | 0.7994454781668572 |
|
||
| 1644 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.6% | 1.5% | 2.4% | 1.1% | $146,083 | $4,965,604 | $4,965,604 | 1.0 |
|
||
| 1735 |
ZARP Stablecoin
ZARP
|
$0.06071 | 0.2% | 1.3% | 1.7% | 0.8% | $107,440 | $4,371,316 | $4,371,316 | 1.0 |
|
||
| 1802 |
Djed
DJED
|
$0.9969 | 0.7% | 0.3% | 0.5% | 0.4% | $22,516.28 | $4,006,412 | $4,006,412 | 1.0 |
|
||
| 1864 |
Fei USD
FEI
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $38,826.89 | $3,673,467 | $3,928,188 | 0.9351555342349963 |
|
||
| 1883 |
Forte AUD
AUDF
|
$0.7020 | 0.0% | 0.0% | 0.0% | 0.5% | $3,672.80 | $3,561,826 | $3,561,826 | 1.0 |
|
||
| 1971 |
Last USD
USDXL
|
$0.9784 | 0.0% | 1.0% | 1.9% | 1.9% | $1,075.68 | $3,130,629 | $86,100,220,098 | 3.636029339198455e-05 |
|
||
| 1981 |
Compliant Naira
CNGN
|
$0.0007284 | 0.0% | 0.1% | 0.1% | 1.6% | $1,608.94 | $3,076,882 | $3,076,882 | 0.9999999999999999 |
|
||
| 2024 |
Macropod
AUDM
|
$0.7153 | 0.1% | 0.2% | 0.6% | 1.2% | $94,499.68 | $2,905,221 | $2,905,221 | 1.0 |
|
||
| 2031 |
mStable USD
MUSD
|
$0.9975 | 0.1% | 0.4% | 0.2% | 0.7% | $1,111.96 | $2,868,681 | $2,868,681 | 1.0 |
|
||
| 2144 |
MXNB
MXNB
|
$0.05838 | 0.0% | 0.1% | 1.2% | 0.3% | $15,474.29 | $2,505,157 | $2,505,157 | 1.0 |
|
||
| 2160 |
Aussie Dollar Token
AUDX
|
$0.7134 | 0.0% | 0.0% | 1.1% | 0.8% | $2,601.49 | $2,459,887 | $2,459,887 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04376 | 47.5% | 3.1% | 53.8% | 11.5% | $3.45 | $2,433,690 | $7,653,018 | 0.3180039514355822 |
|
|||
| 2344 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.02 | 0.0% | 1.1% | 0.9% | 0.3% | $100,360 | $1,949,469 | $1,949,496 | 0.9999859441949918 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2411 |
Brazilian real
WBRL
|
$0.1936 | 0.0% | 0.1% | 0.8% | 0.5% | $3,270.37 | $1,772,519 | $1,772,519 | 1.0 |
|
||
| 2422 |
Vai
VAI
|
$0.9985 | 0.1% | 0.1% | 0.1% | 0.0% | $141.87 | $1,751,173 | $2,478,952 | 0.7064165234838142 |
|
||
| 2438 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.1% | 1.5% | $11,307.21 | $1,711,915 | $1,711,915 | 1.0 |
|
||
| 2610 |
Mountain Protocol USD
USDM
|
$0.9962 | 0.0% | 0.8% | 0.1% | 0.3% | $0.0009914 | $1,395,927 | $1,395,927 | 0.9999999999999998 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2664 |
Glo Dollar
USDGLO
|
$0.9999 | 0.1% | 0.0% | 0.1% | 1.2% | $37,093.08 | $1,313,669 | $1,313,669 | 1.0 |
|
||
| 2766 |
dTRINITY USD
DUSD
|
$0.9981 | 0.1% | 0.0% | 0.1% | 0.0% | $1,205.02 | $1,178,174 | $1,178,174 | 0.9999999999999996 |
|
||
| 2859 |
Convertible JPY Token
CJPY
|
$0.005006 | 0.6% | 2.2% | 2.7% | 11.8% | $14,037.23 | $1,064,480 | $471,032,529,144,705,900,000,000 | 2.2598855288768527e-18 |
|
||
| 2865 |
IDRX
IDRX
|
$0.00005699 | 0.0% | 0.3% | 0.3% | 0.6% | $21,814.45 | $1,056,205 | $1,056,205 | 1.0 |
|
||
| 2909 |
CAD Coin
CADC
|
$0.7188 | 0.3% | 0.3% | 0.3% | 0.0% | $26,768.22 | $993,376 | $613,760,317,090,343,300,000,000 | 1.6185082845167964e-18 |
|
||
| 2929 |
CAD Digital
CADD
|
$0.7642 | 2.8% | 6.2% | 6.6% | 6.6% | $112,848 | $975,383 | $975,383 | 1.0 |
|
||
| 3028 |
Chain-key USDT
CKUSDT
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $69,433.07 | $868,051 | $868,051 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.007464 | 2.4% | 3.4% | 6.0% | 90.9% | $248.82 | $848,834 | $848,834 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3189 |
Klaytn Dai
KDAI
|
$0.09300 | 0.4% | 6.3% | 6.4% | 2.7% | $2,156.38 | $740,648 | $740,648 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,149,199 | $640,463 | $640,463 | 1.0 |
|
|||
결과 1-100개 표시(총 결과: 146개)
행
Fiat-backed Stablecoin 최신 뉴스
ETH
USDT
SOL
또는 앱 스토어에서 확인할 수 있습니다
