Fiat-backed Stablecoin시가총액 기준
현재 Fiat-backed Stablecoin 시가총액은 $280십억이며, 최근 24시간 내 변동폭은 -0.3%입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
테더
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $51,844,605,491 | $180,855,893,486 | $186,317,584,855 | 0.9706861197570129 |
|
||
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13,143,279,224 | $71,310,942,502 | $71,387,373,971 | 0.9989293419088087 |
|
||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $264,540,031 | $9,768,766,022 | $9,768,766,022 | 1.0 |
|
||
| 23 |
Dai
DAI
|
매수
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $173,378,806 | $4,551,543,014 | $4,551,543,014 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $26,121,350 | $4,537,513,121 | $4,537,513,121 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $563,955,085 | $3,138,949,492 | $3,138,949,492 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54,435,139 | $2,937,729,045 | $2,937,729,045 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $180,569,888 | $2,613,302,319 | $2,613,302,319 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $135,707 | $827,820,675 | $827,820,675 | 1.0 |
|
||
| 87 |
GHO
GHO
|
매수
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $2,903,908 | $697,688,103 | $697,688,103 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $40,434.97 | $541,206,588 | $541,206,588 | 1.0 |
|
||
| 109 |
트루USD
TUSD
|
$0.9984 | 0.1% | 0.1% | 0.0% | 0.1% | $6,097,023 | $493,733,469 | $493,733,469 | 1.0 |
|
||
| 114 |
A7A5
A7A5
|
매수
|
$0.01216 | 0.0% | 0.5% | 0.9% | 5.1% | $6,631.61 | $477,242,883 | $477,242,883 | 1.0 |
|
|
USDtb
USDTB
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $85,578.96 | $474,388,899 | $474,388,899 | 1.0 |
|
|||
| 138 |
First Digital USD
FDUSD
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.0% | $100,172,307 | $299,644,914 | $299,644,914 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9992 | 0.0% | 0.2% | 0.3% | 0.1% | $2,577,427 | $282,968,503 | $282,968,503 | 1.0 |
|
|||
| 164 |
Legacy Frax Dollar
FRAX
|
매수
|
$0.9901 | 0.1% | 0.0% | 0.1% | 0.1% | $249,110 | $217,131,250 | $217,131,250 | 1.0 |
|
|
| 175 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.1% | 0.5% | 1.5% | $34,560,302 | $194,061,621 | $194,061,621 | 1.0 |
|
||
| 185 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $21,227,400 | $184,759,281 | $184,759,281 | 1.0 |
|
||
| 187 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1,806,196 | $182,019,709 | $182,019,709 | 1.0 |
|
||
| 199 |
AUSD
AUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $6,682,909 | $163,003,916 | $163,003,916 | 1.0 |
|
||
| 226 |
JPY Coin
JPYC
|
$0.006331 | 0.1% | 0.1% | 0.0% | 0.1% | $376,192 | $134,765,911 | $134,765,911 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,974,021 | $99,522,359 | $99,598,543 | 0.999235085589754 |
|
||
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,278,639 | $82,978,596 | $82,978,596 | 1.0 |
|
||
| 332 |
USDsui
USDSUI
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2,682,213 | $76,454,733 | $76,454,733 | 1.0 |
|
||
| 333 |
Cygnus Finance Global USD
CGUSD
|
$0.9921 | 0.0% | 0.0% | 0.0% | 0.0% | $21.98 | $75,660,989 | $75,660,989 | 1.0 |
|
||
| 344 |
DOLA
DOLA
|
매수
|
$0.9969 | 0.0% | 0.1% | 0.0% | 0.1% | $1,229,118 | $74,078,434 | $112,707,699 | 0.6572615249688754 |
|
|
| 365 |
Crown BRLV
BRLV
|
$0.1854 | 0.5% | 0.7% | 6.6% | 3.3% | $9,219.59 | $68,595,972 | $68,595,972 | 1.0 |
|
||
| 384 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 452 |
Brazilian Digital
BRZ
|
$0.1854 | 0.3% | 0.3% | 6.1% | 2.8% | $455,934 | $49,728,088 | $49,728,088 | 1.0 |
|
||
| 513 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.1% | 0.5% | 0.0% | $1,185.78 | $42,452,885 | $42,452,885 | 1.0 |
|
||
XDAI
XDAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $474,928 | $41,587,048 | $41,587,048 | 1.0 |
|
||
| 545 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $750,261 | $39,006,924 | $39,006,933 | 0.9999997677413413 |
|
||
| 599 |
Gemini Dollar
GUSD
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.1% | $406,528 | $35,705,920 | $35,705,920 | 1.0 |
|
||
| 608 |
MetaMask USD
MUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $8,081,306 | $34,510,460 | $34,510,460 | 1.0 |
|
||
| 609 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $36,730.97 | $34,500,555 | $34,500,555 | 1.0 |
|
||
| 610 |
BUSD
BUSD
|
$0.9999 | 0.0% | 0.3% | 0.1% | 0.1% | $10,294.32 | $34,408,967 | $34,408,967 | 1.0 |
|
||
| 680 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.2% | 0.5% | 1.6% | $910,008 | $29,324,366 | $29,324,366 | 1.0 |
|
||
| 709 |
TerraClassicUSD
USTC
|
$0.004900 | 1.1% | 3.4% | 4.5% | 13.5% | $1,481,056 | $27,381,325 | $29,832,307 | 0.9178413468064672 |
|
||
| 717 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.2% | 0.2% | 1.0% | $130,668 | $26,582,803 | $26,582,803 | 1.0 |
|
||
| 733 |
Liquity USD
LUSD
|
$1.00 | 0.3% | 0.1% | 0.1% | 0.2% | $21,552.33 | $25,786,619 | $25,786,619 | 1.0 |
|
||
| 737 |
Hex Trust USD
USDX
|
$0.9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199.22 | $25,609,294 | $25,609,294 | 1.0 |
|
||
| 768 |
Electronic USD
EUSD
|
$0.9957 | 0.2% | 0.0% | 0.1% | 0.0% | $178,474 | $24,192,496 | $24,192,496 | 1.0 |
|
||
| 771 |
JPY Coin
JPYC
|
$0.009270 | 0.1% | 1.4% | 12.0% | 3.6% | $89.80 | $24,102,850 | $24,102,850 | 1.0 |
|
||
| 795 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.2% | 0.5% | 1.5% | $332,136 | $22,902,529 | $22,902,529 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 802 |
팩소스스탠다드
USDP
|
$0.9989 | 0.0% | 0.0% | 0.2% | 0.1% | $557,040 | $22,467,275 | $22,467,275 | 1.0 |
|
||
| 812 |
USD CoinVertible
USDCV
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $19,958,504 | $21,908,609 | $21,908,609 | 1.0 |
|
||
| 910 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $10.26 | $18,380,813 | $18,380,813 | 1.0 |
|
||
| 1080 |
Mento Dollar
USDM
|
$0.9937 | 0.2% | 0.1% | 0.5% | 0.2% | $138,477 | $13,424,360 | $13,424,360 | 1.0 |
|
||
| 1102 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 1.2% | 0.1% | $486,932 | $13,064,076 | $13,064,076 | 1.0 |
|
||
| 1118 |
XSGD
XSGD
|
$0.7808 | 0.0% | 0.1% | 0.2% | 0.2% | $1,026,738 | $12,657,889 | $12,657,889 | 1.0 |
|
||
| 1168 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.1% | 0.1% | 0.0% | $26.50 | $11,795,803 | $11,795,803 | 1.0 |
|
||
| 1171 |
MAI
MIMATIC
|
$0.9937 | 0.0% | 0.0% | 0.1% | 0.2% | $27,893.73 | $11,789,426 | $303,217,170 | 0.03888112886319893 |
|
||
| 1199 |
USDM
USDM
|
$0.9630 | 1.7% | 1.5% | 1.7% | 1.9% | $65,468.28 | $11,109,059 | $11,109,059 | 1.0 |
|
||
| 1246 |
Alchemix USD
ALUSD
|
$0.9599 | 0.3% | 0.4% | 1.4% | 1.3% | $105,370 | $10,379,772 | $10,379,772 | 1.0 |
|
||
| 1280 |
Defi.money
MONEY
|
$0.9941 | 0.1% | 0.0% | 0.1% | 0.5% | $279.44 | $9,950,723 | $9,950,723 | 1.0 |
|
||
| 1342 |
Rupiah Token
IDRT
|
$0.00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307.79 | $9,053,337 | $9,053,337 | 1.0 |
|
||
| 1385 |
USDB
USDB
|
$0.9812 | 0.7% | 0.7% | 1.3% | 0.9% | $87.45 | $8,472,018 | $8,472,018 | 1.0 |
|
||
| 1410 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.1% | 0.2% | 0.6% | $923,760 | $8,044,271 | $8,044,271 | 1.0 |
|
||
| 1500 |
Anzen USDz
USDZ
|
$0.9299 | 0.5% | 3.8% | 4.5% | 0.4% | $6,419.89 | $7,013,345 | $7,013,345 | 1.0 |
|
||
| 1527 |
Anzens USDA
USDA
|
$0.9942 | 0.1% | 0.2% | 0.1% | 0.4% | $44,569.04 | $6,728,481 | $6,728,481 | 1.0 |
|
||
| 1548 |
STASIS EURO
EURS
|
매수
|
$1.11 | 0.0% | 0.2% | 1.1% | 6.6% | $73.51 | $6,554,827 | $6,554,827 | 1.0 |
|
|
| 1554 |
Origin Dollar
OUSD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $48,562.92 | $6,468,440 | $6,468,440 | 1.0 |
|
||
| 1589 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1664 |
Stables Labs USDX
USDX
|
$0.007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1.41 | $5,357,519 | $5,357,519 | 1.0 |
|
||
| 1674 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9986 | 0.0% | 0.2% | 0.3% | 0.0% | $8,945.37 | $5,283,884 | $5,283,884 | 1.0 |
|
||
| 1729 |
VNX Swiss Franc
VCHF
|
$1.19 | 1.0% | 0.1% | 0.1% | 1.4% | $129,195 | $4,867,971 | $4,867,971 | 1.0 |
|
||
| 1749 |
AxCNH
AXCNH
|
$0.1476 | 0.6% | 0.5% | 0.3% | 0.1% | $85.30 | $4,746,679 | $4,746,679 | 1.0 |
|
||
| 1769 |
ZARP Stablecoin
ZARP
|
$0.05925 | 0.4% | 1.3% | 2.4% | 4.1% | $32,504.58 | $4,685,542 | $4,685,542 | 1.0 |
|
||
| 1824 |
Australian Digital Dollar
AUDD
|
$0.7046 | 0.2% | 0.1% | 0.3% | 0.8% | $17,329.67 | $4,324,749 | $4,324,749 | 1.0 |
|
||
| 1874 |
Djed
DJED
|
$0.9897 | 0.8% | 0.4% | 0.2% | 0.9% | $21,154.41 | $3,982,425 | $3,982,425 | 1.0 |
|
||
| 1906 |
Forte AUD
AUDF
|
$0.6998 | 0.0% | 0.0% | 0.4% | 0.5% | $1,116.72 | $3,813,890 | $3,813,890 | 1.0 |
|
||
| 1912 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $7,273.64 | $3,751,766 | $4,006,473 | 0.9364260595310542 |
|
||
| 2035 |
Last USD
USDXL
|
$0.9965 | 0.1% | 0.0% | 1.0% | 0.1% | $3,020.78 | $3,188,413 | $87,689,410,565 | 3.636029474202329e-05 |
|
||
| 2043 |
MXNB
MXNB
|
$0.05366 | 0.5% | 0.4% | 0.2% | 3.8% | $205,697 | $3,152,468 | $3,152,468 | 1.0 |
|
||
| 2044 |
Brazilian real
WBRL
|
$0.1865 | 0.0% | 0.1% | 5.9% | 2.6% | $24,317.04 | $3,148,696 | $3,148,696 | 1.0 |
|
||
| 2096 |
BiLira
TRYB
|
$0.02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
||
| 2098 |
Compliant Naira
CNGN
|
$0.0007255 | 0.0% | 0.3% | 1.0% | 0.3% | $21,723.06 | $2,964,352 | $2,964,352 | 1.0 |
|
||
| 2120 |
mStable USD
MUSD
|
$0.9984 | 0.4% | 0.2% | 0.1% | 0.2% | $4,265.74 | $2,870,076 | $2,870,076 | 1.0 |
|
||
| 2238 |
Aussie Dollar Token
AUDX
|
$0.7061 | 0.0% | 0.2% | 0.5% | 1.0% | $9,934.21 | $2,505,412 | $2,505,412 | 1.0 |
|
||
| 2249 |
Vai
VAI
|
$0.9941 | 0.2% | 0.1% | 0.1% | 0.0% | $207.01 | $2,466,467 | $2,466,467 | 1.0 |
|
||
| 2279 |
GYEN
GYEN
|
$0.005887 | 1.1% | 0.6% | 5.7% | 6.6% | $90.69 | $2,367,707 | $2,367,707 | 1.0 |
|
||
| 2292 |
Macropod
AUDM
|
$0.7017 | 0.1% | 0.1% | 0.3% | 0.8% | $42,075.13 | $2,327,265 | $2,327,265 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03632 | 0.4% | 4.4% | 6.3% | 29.5% | $245.17 | $2,018,723 | $6,348,108 | 0.31800395143558224 |
|
|||
| 2437 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.1% | 0.4% | 0.3% | $21,057.77 | $1,975,940 | $1,975,940 | 1.0 |
|
||
| 2518 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2534 |
Glo Dollar
USDGLO
|
$0.9976 | 0.0% | 0.1% | 0.0% | 0.1% | $23,865.34 | $1,768,841 | $1,768,841 | 1.0 |
|
||
| 2587 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.9% | $148,838 | $1,688,918 | $1,688,918 | 1.0 |
|
||
| 2695 |
CAD Digital
CADD
|
$0.7134 | 0.0% | 0.2% | 0.3% | 1.1% | $23,997.50 | $1,500,463 | $1,500,463 | 1.0 |
|
||
| 3008 |
dTRINITY USD
DUSD
|
$0.9913 | 0.0% | 0.7% | 0.3% | 0.7% | $44,965.13 | $1,089,541 | $1,089,541 | 1.0 |
|
||
| 3024 |
Convertible JPY Token
CJPY
|
$0.005044 | 0.4% | 0.9% | 1.1% | 2.0% | $4,551.50 | $1,072,003 | $474,361,751,157,693,000,000,000 | 2.259885528876852e-18 |
|
||
| 3075 |
IDRX
IDRX
|
$0.00005534 | 0.0% | 0.4% | 0.1% | 0.9% | $13,779.68 | $1,025,651 | $1,025,651 | 1.0 |
|
||
| 3127 |
CAD Coin
CADC
|
$0.7099 | 0.0% | 0.5% | 0.4% | 1.7% | $64,635.56 | $981,093 | $981,093 | 1.0 |
|
||
| 3143 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $20.14 | $965,999 | $1,405,188 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $65,579.60 | $867,718 | $867,718 | 1.0 |
|
|||
| 3381 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.008572 | 0.0% | 0.2% | 76.5% | 7.1% | $14.94 | $762,400 | $762,400 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09347 | 0.7% | 0.6% | 0.9% | 89.9% | $1,170.75 | $744,261 | $744,261 | 1.0 |
|
|||
| 3463 |
Monerium GBP emoney
GBPE
|
$1.42 | 0.1% | 0.3% | 6.8% | 7.0% | $8.35 | $718,854 | $718,854 | 1.0 |
|
||
| 3540 |
Mexican Peso
WMXN
|
$0.05395 | 0.6% | 0.1% | 1.1% | 4.6% | $1,495.26 | $666,979 | $666,979 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 145개)
행
Fiat-backed Stablecoin 최신 뉴스
USDT
LEND
ETH
TRX
HYPE
ARK
또는 앱 스토어에서 확인할 수 있습니다
