Fiat-backed Stablecoin시가총액 기준
현재 Fiat-backed Stablecoin 시가총액은 $274십억이며, 최근 24시간 내 변동폭은 -0.4%입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
테더
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $26,078,420,940 | $176,883,509,841 | $182,345,995,088 | 0.9700432946441769 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,813,604,456 | $70,508,898,364 | $70,518,282,269 | 0.9998669294741511 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $177,201,402 | $8,789,365,235 | $8,789,365,235 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $39,706,748 | $4,579,165,145 | $4,922,053,977 | 0.9303362308084352 |
|
||
| 23 |
Dai
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $83,172,066 | $4,483,098,894 | $4,483,098,894 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $61,082,853 | $2,768,521,710 | $2,768,521,710 | 0.9999999999970529 |
|
||
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $294,007,339 | $2,723,851,319 | $2,723,851,319 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $123,839,975 | $2,688,032,346 | $2,688,032,346 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1.00 | 0.4% | 0.0% | 0.1% | 0.2% | $649,611 | $915,513,788 | $915,513,788 | 1.0 |
|
||
| 86 |
GHO
GHO
|
매수
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5,269,086 | $698,117,237 | $698,117,237 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $2,968,672 | $539,751,859 | $539,751,859 | 1.0 |
|
||
| 105 |
트루USD
TUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $5,917,167 | $493,741,464 | $493,741,464 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
매수
|
$0.01201 | 0.0% | 0.6% | 0.2% | 2.4% | $2,290.90 | $471,489,870 | $471,489,870 | 1.0 |
|
|
USDtb
USDTB
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $244,173 | $416,617,417 | $416,617,417 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.0% | $37,364,167 | $282,894,499 | $282,894,499 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9978 | 0.4% | 0.0% | 0.3% | 0.3% | $304,240 | $282,577,986 | $282,577,986 | 1.0 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
매수
|
$0.9897 | 0.0% | 0.1% | 0.1% | 0.0% | $85,793.66 | $216,916,928 | $216,916,928 | 1.0 |
|
|
| 167 |
EUR CoinVertible
EURCV
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.5% | $11,646,167 | $193,408,921 | $193,408,921 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $3,592,105 | $179,031,111 | $179,031,111 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $4,066,441 | $156,175,006 | $156,175,006 | 1.0 |
|
||
| 198 |
crvUSD
CRVUSD
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.2% | $3,382,745 | $149,961,262 | $149,961,262 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,077,170 | $94,876,610 | $94,880,123 | 0.9999629687277999 |
|
||
| 300 |
JPY Coin
JPYC
|
$0.006319 | 0.1% | 0.1% | 0.1% | 0.9% | $249,176 | $81,992,613 | $81,992,613 | 1.0 |
|
||
| 316 |
Cygnus Finance Global USD
CGUSD
|
$0.9922 | 0.0% | 0.0% | 0.1% | 0.2% | $1.01 | $75,666,799 | $75,666,799 | 1.0 |
|
||
| 325 |
USDsui
USDSUI
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $965,822 | $73,928,261 | $73,928,261 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
매수
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $334,227 | $69,750,781 | $113,708,972 | 0.6134149308614685 |
|
|
| 356 |
Crown BRLV
BRLV
|
$0.1787 | 0.1% | 1.1% | 2.7% | 10.2% | $5,778.45 | $66,214,521 | $66,214,521 | 1.0 |
|
||
| 364 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,753,972 | $64,471,147 | $64,471,147 | 1.0 |
|
||
| 371 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 450 |
Brazilian Digital
BRZ
|
$0.1785 | 0.1% | 1.2% | 2.3% | 9.1% | $180,751 | $47,740,383 | $47,740,383 | 1.0 |
|
||
| 512 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.2% | 0.6% | 1.4% | $629.21 | $40,892,056 | $40,892,056 | 1.0 |
|
||
XDAI
XDAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $450,383 | $40,483,851 | $40,483,851 | 1.0 |
|
||
| 554 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,781,203 | $36,470,779 | $36,470,779 | 1.0 |
|
||
| 574 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $116,872 | $34,910,125 | $34,910,125 | 0.9999999999676452 |
|
||
| 576 |
Aegis YUSD
YUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $13,634.35 | $34,559,335 | $34,559,335 | 1.0 |
|
||
| 578 |
Gemini Dollar
GUSD
|
$0.9976 | 0.1% | 0.1% | 0.2% | 0.0% | $180,270 | $34,466,372 | $34,466,372 | 1.0 |
|
||
| 579 |
BUSD
BUSD
|
$0.9983 | 0.1% | 0.0% | 0.0% | 0.1% | $189.89 | $34,356,227 | $34,356,227 | 1.0 |
|
||
| 661 |
Monerium EUR emoney
EURE
|
$1.11 | 0.0% | 0.4% | 0.5% | 0.2% | $831,456 | $28,762,365 | $28,762,365 | 1.0 |
|
||
| 697 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.4% | 0.2% | 1.1% | $105,053 | $26,573,386 | $26,573,386 | 1.0 |
|
||
| 726 |
Electronic USD
EUSD
|
$0.9980 | 0.1% | 0.3% | 0.1% | 0.1% | $160,440 | $24,527,742 | $24,527,742 | 1.0 |
|
||
| 728 |
Liquity USD
LUSD
|
$1.02 | 0.6% | 1.7% | 3.3% | 1.7% | $379,754 | $24,326,022 | $24,326,022 | 1.0 |
|
||
| 734 |
TerraClassicUSD
USTC
|
$0.004269 | 0.5% | 0.5% | 10.2% | 20.6% | $1,885,288 | $23,789,127 | $25,918,939 | 0.9178279786677164 |
|
||
| 743 |
JPY Coin
JPYC
|
$0.009048 | 11.8% | 10.2% | 12.0% | 5.1% | $719.98 | $23,524,202 | $23,524,202 | 1.0 |
|
||
| 769 |
팩소스스탠다드
USDP
|
$0.9960 | 0.1% | 0.2% | 0.2% | 0.0% | $286,380 | $22,407,915 | $22,407,915 | 1.0 |
|
||
| 776 |
Monerium EUR emoney [OLD]
EURE
|
$1.11 | 0.0% | 0.4% | 0.3% | 0.3% | $285,959 | $22,254,012 | $22,254,012 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 833 |
Hex Trust USD
USDX
|
$0.9946 | 0.1% | 0.1% | 0.3% | 0.3% | $6,102.85 | $19,724,167 | $19,724,167 | 1.0 |
|
||
| 875 |
Stable Mint USD
USDSM
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.9% | $1,408,858 | $18,277,593 | $18,277,593 | 1.0 |
|
||
| 1041 |
Mento Dollar
USDM
|
$0.9994 | 0.5% | 0.1% | 0.4% | 0.0% | $14,961.25 | $13,406,652 | $13,406,652 | 1.0 |
|
||
| 1090 |
XSGD
XSGD
|
$0.7802 | 0.1% | 0.1% | 0.3% | 0.0% | $382,116 | $12,470,162 | $12,470,162 | 1.0 |
|
||
| 1122 |
USD CoinVertible
USDCV
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.3% | $12,802,170 | $11,917,236 | $11,917,236 | 1.0 |
|
||
| 1125 |
MAI
MIMATIC
|
$0.9960 | 0.0% | 0.0% | 0.3% | 0.1% | $3,160.32 | $11,816,643 | $303,917,188 | 0.03888112886319894 |
|
||
| 1128 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.1% | 0.0% | 0.1% | $0.4163 | $11,802,450 | $11,802,450 | 1.0 |
|
||
| 1141 |
USDM
USDM
|
$0.9884 | 0.8% | 0.4% | 0.1% | 0.8% | $30,487.16 | $11,398,904 | $11,398,904 | 1.0 |
|
||
| 1176 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $360.83 | $10,759,807 | $10,759,807 | 1.0 |
|
||
| 1201 |
Alchemix USD
ALUSD
|
$0.9638 | 0.0% | 0.2% | 0.1% | 2.2% | $3,672.11 | $10,408,994 | $10,408,994 | 1.0 |
|
||
| 1234 |
Defi.money
MONEY
|
$0.9944 | 0.0% | 0.3% | 0.2% | 0.4% | $257.13 | $9,952,043 | $9,952,043 | 1.0 |
|
||
| 1289 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1351 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1430 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.0% | 0.0% | 0.3% | $145,406 | $7,259,821 | $7,259,821 | 1.0 |
|
||
| 1468 |
Anzen USDz
USDZ
|
$0.9110 | 0.1% | 0.6% | 1.5% | 5.1% | $708.27 | $6,834,015 | $6,834,015 | 1.0 |
|
||
| 1474 |
Anzens USDA
USDA
|
$1.00 | 0.4% | 0.6% | 0.3% | 0.7% | $25,501.59 | $6,767,896 | $6,767,896 | 1.0 |
|
||
| 1486 |
STASIS EURO
EURS
|
매수
|
$1.12 | 0.0% | 0.6% | 0.2% | 0.3% | $2,086.91 | $6,622,795 | $6,622,795 | 1.0 |
|
|
| 1532 |
Origin Dollar
OUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $12,078.34 | $6,278,934 | $6,278,934 | 1.0 |
|
||
| 1550 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1626 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.0% | $45.76 | $5,352,487 | $5,352,487 | 1.0 |
|
||
| 1653 |
Stables Labs USDX
USDX
|
$0.007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1.47 | $5,085,680 | $5,085,680 | 1.0 |
|
||
| 1676 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.5% | 0.6% | 0.4% | 0.1% | $33,122.76 | $4,922,881 | $4,922,881 | 1.0 |
|
||
| 1690 |
ZARP Stablecoin
ZARP
|
$0.06005 | 0.0% | 0.4% | 0.0% | 0.2% | $23,235.57 | $4,850,280 | $4,850,280 | 1.0 |
|
||
| 1717 |
AxCNH
AXCNH
|
$0.1469 | 0.7% | 1.1% | 1.7% | 0.8% | $12.20 | $4,719,835 | $4,719,835 | 1.0 |
|
||
| 1784 |
Australian Digital Dollar
AUDD
|
$0.6889 | 0.4% | 0.3% | 1.4% | 0.2% | $48,568.85 | $4,235,315 | $4,235,315 | 1.0 |
|
||
| 1828 |
Djed
DJED
|
$0.9975 | 0.2% | 1.1% | 0.7% | 0.3% | $8,884.55 | $4,009,046 | $4,009,046 | 1.0 |
|
||
| 1866 |
Fei USD
FEI
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $541.51 | $3,822,697 | $4,077,336 | 0.9375475855031836 |
|
||
| 1884 |
Brazilian real
WBRL
|
$0.1810 | 0.0% | 0.3% | 2.1% | 7.7% | $18,381.50 | $3,705,343 | $3,705,343 | 1.0 |
|
||
| 1900 |
Forte AUD
AUDF
|
$0.6978 | 0.1% | 0.0% | 0.5% | 1.0% | $1,865.54 | $3,663,544 | $3,663,544 | 1.0 |
|
||
| 1919 |
Compliant Naira
CNGN
|
$0.0007251 | 0.0% | 0.2% | 0.6% | 1.2% | $11,234.55 | $3,544,015 | $3,544,015 | 1.0 |
|
||
| 1930 |
MXNB
MXNB
|
$0.05362 | 0.0% | 0.2% | 0.6% | 3.5% | $18,877.76 | $3,468,161 | $3,468,161 | 1.0 |
|
||
| 2001 |
Last USD
USDXL
|
$0.9826 | 0.0% | 0.3% | 0.8% | 1.6% | $602.60 | $3,144,095 | $86,470,564,346 | 3.636029570218935e-05 |
|
||
| 2012 |
BiLira
TRYB
|
$0.01934 | 0.0% | 4.0% | 4.0% | 5.5% | $31.25 | $3,047,273 | $3,047,273 | 1.0 |
|
||
| 2068 |
mStable USD
MUSD
|
$0.9937 | 0.6% | 0.3% | 0.0% | 0.8% | $20.74 | $2,857,696 | $2,857,696 | 1.0 |
|
||
| 2091 |
Aussie Dollar Token
AUDX
|
$0.6870 | 0.0% | 0.1% | 2.3% | 1.1% | $190,520 | $2,784,441 | $2,784,441 | 1.0 |
|
||
| 2200 |
Vai
VAI
|
$0.9907 | 0.0% | 0.0% | 0.7% | 0.7% | $592.47 | $2,459,554 | $2,459,554 | 1.0 |
|
||
| 2232 |
CAD Digital
CADD
|
$0.7102 | 0.2% | 0.3% | 0.1% | 1.2% | $64,149.13 | $2,353,297 | $2,353,297 | 1.0 |
|
||
| 2237 |
Macropod
AUDM
|
$0.6890 | 0.8% | 0.8% | 0.8% | 0.2% | $92,238.67 | $2,337,923 | $2,337,923 | 1.0 |
|
||
| 2368 |
GYEN
GYEN
|
$0.005275 | 0.3% | 1.6% | 10.3% | 25.0% | $8.34 | $2,026,804 | $2,026,804 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03546 | 26.7% | 84.6% | 86.7% | 112.3% | $224.87 | $1,972,203 | $6,201,821 | 0.31800395143558224 |
|
|||
| 2465 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 1.4% | 0.6% | 0.4% | $48,154.14 | $1,829,172 | $1,829,172 | 1.0 |
|
||
| 2479 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2652 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.2% | 0.9% | $16,164.11 | $1,490,641 | $1,490,641 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01435 | 41.2% | 39.4% | 44.4% | 6.4% | $245.77 | $1,276,368 | $1,276,368 | 1.0 |
|
|||
| 2949 |
dTRINITY USD
DUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.4% | $6.26 | $1,091,718 | $1,091,718 | 1.0 |
|
||
| 2976 |
Convertible JPY Token
CJPY
|
$0.005001 | 0.0% | 0.4% | 0.4% | 3.1% | $67.65 | $1,063,316 | $470,517,732,107,330,700,000,000 | 2.259885528876852e-18 |
|
||
| 3013 |
IDRX
IDRX
|
$0.00005516 | 0.0% | 0.1% | 0.1% | 1.6% | $6,780.61 | $1,022,273 | $1,022,273 | 1.0 |
|
||
| 3068 |
Mountain Protocol USD
USDM
|
$1.00 | 0.3% | 0.0% | 0.9% | 0.4% | $1,988.61 | $963,690 | $1,401,829 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $19,361.99 | $867,844 | $867,844 | 1.0 |
|
|||
| 3219 |
Glo Dollar
USDGLO
|
$0.9879 | 0.3% | 1.3% | 0.4% | 1.4% | $3,498.68 | $832,976 | $832,976 | 1.0 |
|
||
| 3302 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09401 | 0.6% | 0.3% | 0.7% | 3.1% | $341.91 | $746,703 | $746,703 | 1.0 |
|
|||
| 3461 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.5% | 1.3% | 1.2% | $2,484.30 | $674,698 | $674,698 | 1.0 |
|
||
| 3475 |
Mexican Peso
WMXN
|
$0.05397 | 0.6% | 0.1% | 0.6% | 4.4% | $64.75 | $667,266 | $667,266 | 1.0 |
|
||
| 3799 |
Sperax USD
USDS
|
$0.9992 | 0.2% | 3.8% | 0.0% | 0.3% | $52,667.19 | $506,696 | $506,696 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 145개)
행
Fiat-backed Stablecoin 최신 뉴스
USDT
ETH
SOL
또는 앱 스토어에서 확인할 수 있습니다
