Fiat-backed Stablecoin시가총액 기준
현재 Fiat-backed Stablecoin 시가총액은 $276십억이며, 최근 24시간 내 변동폭은 -0.2%입니다.
하이라이트
$276,252,640,483
시가총액
0.2%
$81,043,090,151
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
테더
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $60,134,438,567 | $183,298,277,561 | $188,760,922,751 | 0.9710605081229275 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,450,036,373 | $73,625,279,301 | $73,637,686,440 | 0.9998315110229717 |
|
||
| 13 |
USDS
USDS
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $207,451,540 | $9,570,676,425 | $9,571,429,084 | 0.9999213639968418 |
|
||
| 21 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $76,189,011 | $4,724,867,810 | $4,724,867,810 | 1.0 |
|
||
| 22 |
Dai
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $306,609,837 | $4,579,270,051 | $4,578,649,002 | 1.0001356401647563 |
|
|
| 30 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,110,441,453 | $3,282,704,046 | $3,282,704,046 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $98,179,845 | $2,815,467,223 | $2,815,467,223 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $348,984,631 | $2,343,861,617 | $2,343,861,617 | 1.0 |
|
||
| 89 |
GHO
GHO
|
매수
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $5,600,695 | $697,972,255 | $697,972,255 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2,218,096 | $546,994,286 | $546,994,286 | 1.0 |
|
||
| 104 |
트루USD
TUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $13,117,471 | $493,823,895 | $493,823,895 | 1.0 |
|
||
| 105 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $908,168 | $482,282,232 | $482,282,232 | 0.9999999999999999 |
|
||
| 110 |
A7A5
A7A5
|
매수
|
$0.01196 | 0.0% | 1.5% | 3.0% | 3.7% | $7,552.29 | $469,232,900 | $469,232,900 | 0.9999999999999999 |
|
|
| 127 |
First Digital USD
FDUSD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $120,010,245 | $325,676,100 | $325,676,100 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9988 | 0.1% | 1.1% | 1.2% | 0.0% | $1,862,222 | $282,836,652 | $282,836,652 | 0.9999999999930785 |
|
|||
| 150 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $7,033,186 | $237,564,464 | $237,373,482 | 1.000804562430738 |
|
||
| 163 |
Legacy Frax Dollar
FRAX
|
매수
|
$0.9915 | 0.0% | 0.2% | 0.1% | 0.0% | $456,316 | $217,445,594 | $217,435,878 | 1.0000446855547533 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $14,518,582 | $200,040,815 | $200,165,486 | 0.9993771593845567 |
|
||
| 174 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.6% | 1.4% | 0.9% | $59,099,025 | $191,289,395 | $191,289,395 | 1.0 |
|
||
| 180 |
USAT
USAT
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $464,575 | $184,068,863 | $184,068,863 | 1.0 |
|
||
| 267 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,770,512 | $101,954,247 | $102,801,278 | 0.9917604969876604 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,578,417 | $79,794,608 | $79,794,608 | 1.0 |
|
||
| 324 |
Cygnus Finance Global USD
CGUSD
|
$0.9936 | 0.0% | 0.0% | 0.1% | 0.2% | $5.04 | $75,711,682 | $75,711,682 | 1.0 |
|
||
| 329 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.0% | $1,465,890 | $74,660,408 | $74,660,408 | 1.0 |
|
||
| 340 |
Crown BRLV
BRLV
|
$0.1939 | 0.0% | 0.0% | 0.9% | 1.0% | $859.52 | $72,632,256 | $72,632,256 | 1.0 |
|
||
| 353 |
DOLA
DOLA
|
매수
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.1% | $231,920 | $70,046,254 | $103,485,825 | 0.6768680961956389 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 417 |
JPY Coin
JPYC
|
$0.006401 | 0.2% | 0.5% | 1.3% | 2.3% | $82,459.89 | $56,358,250 | $56,358,250 | 1.0 |
|
||
| 427 |
Brazilian Digital
BRZ
|
$0.1939 | 0.1% | 0.0% | 0.8% | 1.2% | $11,846.93 | $52,891,871 | $52,898,868 | 0.9998677261511848 |
|
||
XDAI
XDAI
|
매수
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.7% | $631,999 | $52,359,231 | $52,359,231 | 1.0 |
|
||
| 430 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.5% | 1.5% | 1.5% | $19,428.73 | $52,113,505 | $52,113,505 | 1.0 |
|
||
| 531 |
Gemini Dollar
GUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $378,458 | $39,205,460 | $39,205,460 | 1.0 |
|
||
| 582 |
Aegis YUSD
YUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $53,143.34 | $34,912,955 | $34,912,955 | 1.0 |
|
||
| 587 |
BUSD
BUSD
|
$0.9988 | 0.1% | 0.4% | 0.1% | 0.1% | $2,352.15 | $34,375,365 | $34,375,365 | 1.0 |
|
||
| 605 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $117,053 | $33,138,632 | $33,138,881 | 0.9999924924819104 |
|
||
| 619 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.4% | 1.4% | 0.5% | $703,046 | $32,173,842 | $32,390,394 | 0.9933143345121943 |
|
||
| 669 |
TerraClassicUSD
USTC
|
$0.005074 | 0.4% | 1.6% | 9.8% | 3.4% | $1,004,567 | $28,273,499 | $30,828,991 | 0.9171074920746505 |
|
||
| 675 |
팩소스스탠다드
USDP
|
$0.9976 | 0.0% | 0.0% | 0.2% | 0.2% | $2,549,183 | $28,015,162 | $28,015,162 | 1.0 |
|
||
| 700 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.1% | 0.4% | 1.4% | 0.6% | $511,442 | $26,925,630 | $27,018,084 | 0.9965780572333369 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 701 |
Tokenised GBP
TGBP
|
$1.34 | 0.1% | 0.6% | 1.2% | 1.1% | $294,196 | $26,917,645 | $26,917,645 | 1.0 |
|
||
| 706 |
Liquity USD
LUSD
|
$0.9997 | 1.1% | 0.0% | 0.1% | 0.6% | $5,174.19 | $26,206,618 | $26,206,618 | 1.0 |
|
||
| 722 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $4,308,856 | $25,315,020 | $25,315,020 | 1.0 |
|
||
| 739 |
JPY Coin
JPYC
|
$0.009388 | 0.6% | 0.9% | 0.6% | 11.9% | $14.44 | $24,406,541 | $24,406,541 | 1.0 |
|
||
| 770 |
Hex Trust USD
USDX
|
$0.9903 | 0.6% | 0.6% | 0.6% | 0.5% | $530.21 | $22,700,755 | $22,700,755 | 1.0 |
|
||
| 771 |
Electronic USD
EUSD
|
$0.9992 | 0.1% | 0.2% | 0.0% | 0.1% | $210,453 | $22,696,959 | $22,696,959 | 0.9999999999999997 |
|
||
| 804 |
Stable Coin
SBC
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.0% | $10.37 | $20,824,694 | $20,824,694 | 1.0 |
|
||
| 1013 |
Mento Dollar
USDM
|
$0.9993 | 0.2% | 0.2% | 0.1% | 0.2% | $145,670 | $14,068,720 | $14,064,603 | 1.0002926718844363 |
|
||
| 1060 |
XSGD
XSGD
|
$0.7832 | 0.2% | 0.3% | 0.9% | 0.1% | $876,441 | $12,912,343 | $12,912,343 | 1.0 |
|
||
| 1070 |
USD CoinVertible
USDCV
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $75,772,481 | $12,545,623 | $12,545,623 | 1.0 |
|
||
| 1102 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $24,288.56 | $11,863,036 | $11,863,036 | 1.0 |
|
||
| 1105 |
YUSD Stablecoin
YUSD
|
$0.9962 | 0.1% | 0.0% | 0.0% | 0.1% | $756.60 | $11,799,788 | $11,799,539 | 1.0000211072453131 |
|
||
| 1121 |
USDB
USDB
|
$0.9984 | 0.5% | 0.3% | 0.2% | 0.3% | $33,842.24 | $11,462,141 | $11,462,141 | 0.9999999999999993 |
|
||
| 1138 |
MAI
MIMATIC
|
$0.9525 | 0.0% | 0.0% | 2.8% | 2.3% | $5,034.55 | $11,274,242 | $289,966,946 | 0.03888112886319894 |
|
||
| 1194 |
Alchemix USD
ALUSD
|
$0.9629 | 0.0% | 1.1% | 1.1% | 2.2% | $191,318 | $10,049,581 | $10,049,581 | 0.9999999999999998 |
|
||
| 1196 |
Defi.money
MONEY
|
$1.00 | 0.4% | 0.2% | 0.2% | 0.3% | $16.82 | $10,024,598 | $10,024,598 | 0.9999999999999998 |
|
||
| 1208 |
Rupiah Token
IDRT
|
$0.00005659 | 0.1% | 0.8% | 1.4% | 3.5% | $21.71 | $9,837,474 | $9,837,474 | 1.0 |
|
||
| 1283 |
USDM
USDM
|
$1.00 | 0.6% | 0.1% | 0.8% | 0.9% | $199,458 | $8,616,664 | $8,616,664 | 1.0 |
|
||
| 1296 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9967 | 0.0% | 0.2% | 0.0% | 0.1% | $35,416.64 | $8,479,115 | $5,269,115 | 1.6092104132360496 |
|
||
| 1407 |
Anzen USDz
USDZ
|
$0.9393 | 0.1% | 1.7% | 3.0% | 1.9% | $13,969.55 | $7,083,015 | $7,083,015 | 1.0 |
|
||
| 1416 |
STASIS EURO
EURS
|
매수
|
$1.18 | 0.3% | 0.5% | 0.7% | 0.7% | $240.93 | $6,970,638 | $6,970,638 | 1.0 |
|
|
| 1419 |
Kyrgyz Som Stablecoin
KGST
|
$0.01137 | 0.1% | 0.1% | 0.2% | 0.3% | $2,684,330 | $6,953,337 | $6,953,337 | 1.0 |
|
||
| 1435 |
Anzens USDA
USDA
|
$1.00 | 0.4% | 0.3% | 0.5% | 0.3% | $77,302.06 | $6,746,231 | $6,746,231 | 1.0 |
|
||
| 1491 |
Origin Dollar
OUSD
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.1% | $82,970.27 | $6,190,269 | $6,190,269 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0.008824 | 0.0% | 1.0% | 14.4% | 2.0% | $3.25 | $6,040,760 | $6,040,760 | 1.0 |
|
||
| 1536 |
GYEN
GYEN
|
$0.006195 | 3.9% | 3.9% | 4.8% | 1.7% | $5.46 | $5,865,233 | $5,865,233 | 1.0 |
|
||
| 1541 |
AxCNH
AXCNH
|
$0.1490 | 0.0% | 0.1% | 0.1% | 1.7% | $76,412.94 | $5,829,379 | $5,829,379 | 1.0 |
|
||
| 1565 |
Quantoz USDQ
USDQ
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $2,824,565 | $5,586,444 | $6,987,898 | 0.7994454781668572 |
|
||
| 1578 |
Australian Digital Dollar
AUDD
|
$0.7136 | 1.0% | 0.2% | 1.0% | 0.1% | $12,070.60 | $5,462,795 | $5,462,795 | 1.0 |
|
||
| 1658 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.4% | 0.4% | 2.0% | 1.4% | $112,852 | $4,960,795 | $4,960,795 | 1.0 |
|
||
| 1755 |
ZARP Stablecoin
ZARP
|
$0.05979 | 0.1% | 1.3% | 3.3% | 2.3% | $12,607.26 | $4,301,136 | $4,301,136 | 1.0 |
|
||
| 1810 |
Djed
DJED
|
$0.9947 | 0.8% | 0.3% | 0.3% | 0.9% | $29,539.69 | $3,989,452 | $3,989,452 | 1.0 |
|
||
| 1834 |
BiLira
TRYB
|
$0.02047 | 0.0% | 0.1% | 0.1% | 1.0% | $1.66 | $3,726,863 | $3,726,863 | 1.0 |
|
||
| 1862 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $11,528.54 | $3,673,138 | $3,927,836 | 0.9351555342349962 |
|
||
| 1889 |
Forte AUD
AUDF
|
$0.7017 | 0.0% | 0.0% | 0.0% | 0.5% | $1,603.03 | $3,560,213 | $3,560,213 | 1.0 |
|
||
| 1975 |
Last USD
USDXL
|
$0.9798 | 0.6% | 0.1% | 1.8% | 1.7% | $1,444.13 | $3,135,117 | $86,223,634,989 | 3.636029339256138e-05 |
|
||
| 1999 |
Compliant Naira
CNGN
|
$0.0007291 | 0.0% | 0.1% | 0.2% | 1.7% | $20,080.37 | $3,007,028 | $3,007,028 | 0.9999999999999999 |
|
||
| 2034 |
mStable USD
MUSD
|
$0.9982 | 0.1% | 0.1% | 1.4% | 0.2% | $473.40 | $2,870,808 | $2,870,808 | 1.0 |
|
||
| 2109 |
Macropod
AUDM
|
$0.7156 | 0.1% | 0.1% | 0.4% | 0.6% | $71,647.60 | $2,601,050 | $2,601,050 | 1.0 |
|
||
| 2141 |
MXNB
MXNB
|
$0.05834 | 0.0% | 0.1% | 1.3% | 0.3% | $3,518.89 | $2,505,603 | $2,505,603 | 1.0 |
|
||
| 2131 |
Aussie Dollar Token
AUDX
|
$0.7130 | 0.0% | 0.1% | 1.2% | 0.7% | $2,599.83 | $2,458,306 | $2,458,306 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04355 | 47.1% | 0.5% | 53.6% | 17.6% | $2.01 | $2,421,767 | $7,615,524 | 0.31800395143558224 |
|
|||
| 2349 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.8% | 1.2% | 0.1% | $47,574.02 | $1,938,074 | $1,942,435 | 0.9977549003459382 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2415 |
Brazilian real
WBRL
|
$0.1936 | 0.0% | 0.1% | 0.7% | 0.3% | $730.28 | $1,772,108 | $1,772,108 | 1.0 |
|
||
| 2425 |
Vai
VAI
|
$0.9976 | 0.0% | 0.2% | 0.1% | 0.0% | $5,082.54 | $1,749,663 | $2,476,820 | 0.706415093034314 |
|
||
| 2433 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.4% | $999.51 | $1,701,218 | $1,701,218 | 0.9999999999999998 |
|
||
| 2627 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.5% | $24.92 | $1,402,383 | $1,402,383 | 0.9999999999999999 |
|
||
| 2678 |
Glo Dollar
USDGLO
|
$0.9989 | 0.0% | 1.0% | 0.0% | 0.1% | $19,603.78 | $1,310,441 | $1,310,461 | 0.9999847596637068 |
|
||
| 2773 |
dTRINITY USD
DUSD
|
$0.9973 | 0.0% | 0.0% | 0.2% | 0.1% | $331.16 | $1,177,181 | $1,177,181 | 0.9999999999999996 |
|
||
| 2847 |
Convertible JPY Token
CJPY
|
$0.005086 | 0.6% | 1.0% | 1.2% | 12.6% | $8,215.85 | $1,081,231 | $478,445,218,077,002,500,000,000 | 2.259885528876852e-18 |
|
||
| 2870 |
IDRX
IDRX
|
$0.00005692 | 0.1% | 0.1% | 0.4% | 0.8% | $6,340.90 | $1,055,034 | $1,055,034 | 1.0 |
|
||
| 2919 |
CAD Coin
CADC
|
$0.7183 | 0.9% | 1.0% | 1.2% | 1.2% | $36,628.64 | $992,610 | $613,287,167,607,713,500,000,000 | 1.6185082845167964e-18 |
|
||
| 2944 |
CAD Digital
CADD
|
$0.7447 | 0.3% | 0.3% | 3.6% | 3.9% | $158,990 | $950,472 | $950,472 | 1.0 |
|
||
| 3029 |
Chain-key USDT
CKUSDT
|
$0.9989 | 0.1% | 0.2% | 0.2% | 0.1% | $65,303.74 | $867,217 | $867,217 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3189 |
Klaytn Dai
KDAI
|
$0.09366 | 0.4% | 4.0% | 89.5% | 1.6% | $1,688.80 | $745,899 | $745,899 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.007570 | 0.6% | 2.1% | 3.1% | 94.3% | $189.56 | $673,252 | $673,252 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1,088,639 | $640,238 | $640,238 | 1.0 |
|
|||
결과 1-100개 표시(총 결과: 146개)
행
Fiat-backed Stablecoin 최신 뉴스
USDT
SOL
BTC
또는 앱 스토어에서 확인할 수 있습니다
