Fiat-backed Stablecoin시가총액 기준
현재 Fiat-backed Stablecoin 시가총액은 $282십억이며, 최근 24시간 내 변동폭은 -0.2%입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
테더
USDT
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $51,257,483,787 | $182,513,947,666 | $187,974,547,886 | 0.9709503212979081 |
|
||
| 6 |
USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12,486,295,431 | $72,059,094,996 | $72,078,058,227 | 0.9997369070298501 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $152,319,551 | $10,079,686,332 | $10,079,686,332 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $23,347,746 | $4,601,832,494 | $4,601,832,494 | 1.0 |
|
||
| 25 |
Dai
DAI
|
매수
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $17,959,583 | $4,544,468,649 | $4,544,468,649 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $468,062,875 | $3,122,531,326 | $3,122,531,326 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $46,989,114 | $3,036,338,534 | $3,036,338,534 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $220,212,290 | $2,395,978,826 | $2,395,978,826 | 1.0 |
|
||
| 83 |
Open USD
OUSD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.0% | $166,168 | $835,811,847 | $835,811,847 | 1.0 |
|
||
| 92 |
GHO
GHO
|
매수
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.1% | $8,741,707 | $697,563,929 | $697,563,929 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $110,745 | $540,884,319 | $540,884,319 | 1.0 |
|
||
| 114 |
트루USD
TUSD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $6,257,890 | $493,980,806 | $493,980,806 | 1.0 |
|
||
USDtb
USDTB
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $749,858 | $476,757,406 | $476,757,406 | 1.0 |
|
|||
| 117 |
A7A5
A7A5
|
매수
|
$0.01198 | 0.0% | 3.3% | 2.3% | 1.2% | $2,773.06 | $470,297,058 | $470,297,058 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.1% | 0.1% | 0.2% | $73,490,756 | $303,729,140 | $303,729,140 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.2% | 0.4% | 0.2% | 0.2% | $770,965 | $283,315,535 | $283,315,535 | 1.0 |
|
|||
| 173 |
Legacy Frax Dollar
FRAX
|
매수
|
$0.9916 | 0.1% | 0.1% | 0.0% | 0.2% | $112,199 | $217,470,721 | $217,470,721 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $14,808,889 | $211,078,848 | $211,078,848 | 1.0 |
|
||
| 187 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.3% | 0.2% | 2.0% | $17,899,338 | $191,366,459 | $191,366,459 | 1.0 |
|
||
| 190 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1,402,324 | $183,090,192 | $183,090,192 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $4,464,465 | $172,718,823 | $172,718,823 | 1.0 |
|
||
| 227 |
JPY Coin
JPYC
|
$0.006315 | 0.1% | 0.3% | 0.3% | 0.5% | $1,244,271 | $134,840,090 | $134,840,090 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,593,344 | $101,117,036 | $101,117,036 | 1.0 |
|
||
| 321 |
USDsui
USDSUI
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.3% | $1,286,617 | $79,088,513 | $79,088,513 | 1.0 |
|
||
| 325 |
f(x) Protocol fxUSD
FXUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $8,149,548 | $78,210,179 | $78,210,179 | 1.0 |
|
||
| 334 |
Cygnus Finance Global USD
CGUSD
|
$0.9922 | 0.0% | 0.1% | 0.1% | 0.1% | $5.94 | $75,663,676 | $75,663,676 | 1.0 |
|
||
| 340 |
DOLA
DOLA
|
매수
|
$0.9962 | 0.0% | 0.2% | 0.0% | 0.1% | $262,113 | $74,674,715 | $112,627,064 | 0.6630263889920521 |
|
|
| 344 |
Crown BRLV
BRLV
|
$0.1979 | 0.0% | 0.5% | 1.0% | 6.8% | $3,083.90 | $73,124,715 | $73,124,715 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 433 |
Brazilian Digital
BRZ
|
$0.1968 | 0.1% | 0.3% | 0.6% | 1.8% | $128,060 | $52,496,341 | $52,496,341 | 1.0 |
|
||
| 459 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.2% | 0.7% | 0.4% | $3,042.58 | $49,307,566 | $49,307,566 | 1.0 |
|
||
XDAI
XDAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $760,008 | $43,887,576 | $43,887,576 | 1.0 |
|
||
| 553 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $322,005 | $38,065,310 | $38,065,310 | 1.0 |
|
||
| 574 |
Gemini Dollar
GUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $317,781 | $36,284,468 | $36,284,468 | 1.0 |
|
||
| 590 |
Aegis YUSD
YUSD
|
$0.9971 | 0.0% | 0.3% | 0.3% | 0.3% | $3,035.35 | $34,446,485 | $34,446,485 | 1.0 |
|
||
| 592 |
BUSD
BUSD
|
$0.9983 | 0.5% | 0.6% | 0.2% | 0.0% | $1,954.11 | $34,358,027 | $34,358,027 | 1.0 |
|
||
| 619 |
MetaMask USD
MUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $7,821,898 | $32,155,456 | $32,155,456 | 1.0 |
|
||
| 644 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.2% | 0.1% | 2.1% | $804,371 | $30,695,418 | $30,695,418 | 1.0 |
|
||
| 696 |
TerraClassicUSD
USTC
|
$0.004843 | 0.3% | 2.5% | 4.8% | 22.0% | $1,444,769 | $27,001,308 | $29,417,423 | 0.9178679119448415 |
|
||
| 701 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 0.9% | 0.3% | $109,801 | $26,622,264 | $26,622,264 | 1.0 |
|
||
| 724 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.4% | $300,309 | $25,777,773 | $25,777,773 | 1.0 |
|
||
| 752 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.2% | 0.1% | 1.9% | $249,462 | $24,256,924 | $24,256,924 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 760 |
팩소스스탠다드
USDP
|
$0.9988 | 0.0% | 0.1% | 0.3% | 0.2% | $386,743 | $23,470,789 | $23,470,789 | 1.0 |
|
||
| 766 |
Stable Coin
SBC
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $2,749.42 | $23,171,626 | $23,171,626 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 777 |
Electronic USD
EUSD
|
$0.9961 | 0.1% | 0.1% | 0.2% | 0.2% | $335,314 | $22,549,196 | $22,549,196 | 1.0 |
|
||
| 795 |
JPY Coin
JPYC
|
$0.008319 | 0.1% | 1.4% | 0.7% | 7.0% | $176.46 | $21,629,802 | $21,629,802 | 1.0 |
|
||
| 1028 |
Mento Dollar
USDM
|
$1.01 | 0.7% | 0.2% | 0.1% | 0.1% | $135,061 | $13,839,969 | $13,839,969 | 1.0 |
|
||
| 1041 |
USDM
USDM
|
$1.02 | 0.6% | 3.6% | 1.8% | 0.5% | $61,753.94 | $13,652,436 | $13,652,436 | 1.0 |
|
||
| 1085 |
XSGD
XSGD
|
$0.7822 | 0.0% | 0.1% | 0.3% | 0.2% | $277,283 | $12,564,051 | $12,676,687 | 0.9911147278554163 |
|
||
| 1102 |
Stable Mint USD
USDSM
|
$1.01 | 2.0% | 0.8% | 0.8% | 0.8% | $732,731 | $12,185,886 | $12,185,886 | 1.0 |
|
||
| 1113 |
USD CoinVertible
USDCV
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $17,832,944 | $11,910,927 | $11,910,927 | 1.0 |
|
||
| 1121 |
MAI
MIMATIC
|
$0.9950 | 0.0% | 0.1% | 0.1% | 5.5% | $5,207.43 | $11,804,963 | $303,616,780 | 0.03888112886319894 |
|
||
| 1122 |
YUSD Stablecoin
YUSD
|
$0.9949 | 0.0% | 0.1% | 0.1% | 0.1% | $754.58 | $11,783,672 | $11,783,672 | 1.0 |
|
||
| 1214 |
Defi.money
MONEY
|
$0.9966 | 0.0% | 0.1% | 0.3% | 0.3% | $41.89 | $9,974,915 | $9,974,915 | 1.0 |
|
||
| 1218 |
Alchemix USD
ALUSD
|
$0.9483 | 0.0% | 0.5% | 0.7% | 0.8% | $171,425 | $9,925,193 | $9,925,193 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1256 |
USDB
USDB
|
$0.9866 | 0.3% | 0.7% | 0.9% | 1.6% | $8,293.12 | $9,274,830 | $9,274,830 | 1.0 |
|
||
| 1367 |
Kyrgyz Som Stablecoin
KGST
|
$0.01121 | 0.0% | 0.3% | 0.3% | 1.5% | $180,282 | $7,803,465 | $7,803,465 | 1.0 |
|
||
| 1408 |
Anzen USDz
USDZ
|
$0.9769 | 0.1% | 0.0% | 0.1% | 3.7% | $683.05 | $7,367,983 | $7,367,983 | 1.0 |
|
||
| 1458 |
Anzens USDA
USDA
|
$0.9984 | 0.4% | 0.2% | 0.0% | 0.9% | $36,197.09 | $6,748,306 | $6,748,306 | 1.0 |
|
||
| 1475 |
STASIS EURO
EURS
|
매수
|
$1.12 | 0.0% | 0.0% | 3.1% | 4.7% | $154.63 | $6,636,398 | $6,636,398 | 1.0 |
|
|
| 1486 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $59,083.86 | $6,531,664 | $6,531,664 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1543 |
GYEN
GYEN
|
$0.006301 | 0.0% | 0.3% | 0.2% | 1.1% | $1,065.32 | $5,890,789 | $5,890,789 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15.14 | $5,651,001 | $5,651,001 | 1.0 |
|
|||
| 1608 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.4% | 0.5% | 0.4% | $300,017 | $5,246,890 | $5,246,890 | 1.0 |
|
||
| 1648 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.4% | 0.8% | 0.5% | 1.2% | $148,783 | $4,959,208 | $4,959,208 | 1.0 |
|
||
| 1671 |
AxCNH
AXCNH
|
$0.1495 | 0.4% | 0.9% | 0.4% | 0.6% | $55.13 | $4,802,176 | $4,802,176 | 1.0 |
|
||
| 1685 |
Australian Digital Dollar
AUDD
|
$0.7025 | 0.3% | 0.1% | 1.4% | 1.4% | $17,903.10 | $4,721,109 | $4,721,109 | 1.0 |
|
||
| 1693 |
ZARP Stablecoin
ZARP
|
$0.06047 | 0.1% | 0.5% | 0.3% | 1.9% | $48,061.26 | $4,674,105 | $4,674,105 | 1.0 |
|
||
| 1792 |
Djed
DJED
|
$1.02 | 0.6% | 0.7% | 0.6% | 1.4% | $19,265.36 | $4,080,300 | $4,080,300 | 1.0 |
|
||
| 1841 |
Forte AUD
AUDF
|
$0.6973 | 0.0% | 0.2% | 0.8% | 0.7% | $4,741.24 | $3,801,044 | $3,801,044 | 1.0 |
|
||
| 1843 |
MXNB
MXNB
|
$0.05339 | 0.0% | 0.3% | 1.5% | 7.7% | $79,558.87 | $3,796,362 | $3,796,362 | 1.0 |
|
||
| 1849 |
Fei USD
FEI
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $6,722.93 | $3,750,043 | $4,004,704 | 0.9364093720968968 |
|
||
| 1925 |
Brazilian real
WBRL
|
$0.1975 | 0.0% | 0.3% | 0.7% | 1.3% | $6,300.84 | $3,347,660 | $3,347,660 | 1.0 |
|
||
| 1959 |
Last USD
USDXL
|
$0.9861 | 0.0% | 0.8% | 0.3% | 1.2% | $511.59 | $3,155,197 | $86,775,894,475 | 3.636029467617789e-05 |
|
||
| 2002 |
Macropod
AUDM
|
$0.7009 | 0.1% | 0.2% | 0.4% | 1.5% | $27,945.51 | $2,994,186 | $2,994,186 | 1.0 |
|
||
BiLira
TRYB
|
$0.02050 | 0.0% | 0.5% | 0.1% | 0.0% | $19.91 | $2,989,602 | $2,989,602 | 1.0 |
|
|||
| 2047 |
mStable USD
MUSD
|
$0.9965 | 0.0% | 0.2% | 0.2% | 0.1% | $263.37 | $2,865,956 | $2,865,956 | 1.0 |
|
||
| 2150 |
Aussie Dollar Token
AUDX
|
$0.7016 | 0.0% | 0.1% | 0.9% | 1.2% | $9,329.99 | $2,489,459 | $2,489,459 | 1.0 |
|
||
| 2152 |
Vai
VAI
|
$0.9975 | 0.2% | 0.1% | 0.1% | 0.2% | $89.68 | $2,476,594 | $2,476,594 | 1.0 |
|
||
| 2223 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $10,887.52 | $2,264,505 | $2,264,505 | 1.0 |
|
||
| 2237 |
Compliant Naira
CNGN
|
$0.0007341 | 0.0% | 0.3% | 0.1% | 0.9% | $808.78 | $2,222,220 | $2,222,220 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03739 | 0.1% | 5.6% | 17.0% | 32.5% | $1,708.38 | $2,073,824 | $6,521,379 | 0.3180039514355823 |
|
|||
| 2338 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 1.2% | 0.4% | 0.1% | $33,607.65 | $1,973,991 | $1,973,991 | 1.0 |
|
||
| 2339 |
Quantoz USDQ
USDQ
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $4,360,692 | $1,970,497 | $6,990,114 | 0.28189769959542865 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2428 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.8% | $584.90 | $1,761,714 | $1,761,714 | 1.0 |
|
||
| 2797 |
CAD Digital
CADD
|
$0.7131 | 0.0% | 0.1% | 1.2% | 0.8% | $105,902 | $1,154,894 | $1,154,894 | 1.0 |
|
||
| 2841 |
dTRINITY USD
DUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.0% | $253.00 | $1,097,016 | $1,097,016 | 1.0 |
|
||
| 2867 |
Convertible JPY Token
CJPY
|
$0.005025 | 0.1% | 1.1% | 2.6% | 3.0% | $3,104.72 | $1,068,523 | $472,821,921,227,208,300,000,000 | 2.2598855288768524e-18 |
|
||
| 2911 |
IDRX
IDRX
|
$0.00005550 | 0.0% | 0.2% | 0.7% | 1.5% | $24,156.66 | $1,028,657 | $1,028,657 | 1.0 |
|
||
| 2965 |
CAD Coin
CADC
|
$0.7080 | 0.1% | 0.1% | 1.2% | 0.6% | $24,697.02 | $978,412 | $978,412 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.1% | $12.45 | $966,008 | $1,405,201 | 0.6874520558911734 |
|
|||
Chain-key USDT
CKUSDT
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $58,140.71 | $867,544 | $867,544 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09424 | 0.0% | 1.1% | 0.5% | 7.3% | $2,509.77 | $751,919 | $751,919 | 1.0 |
|
|||
| 3317 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.0% | 0.4% | 0.8% | $331.39 | $674,502 | $674,502 | 1.0 |
|
||
| 3333 |
Mexican Peso
WMXN
|
$0.05390 | 0.6% | 0.7% | 2.3% | 8.2% | $1,411.48 | $666,390 | $666,390 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 144개)
행
Fiat-backed Stablecoin 최신 뉴스
BTC
USDT
GAS
TRX
또는 앱 스토어에서 확인할 수 있습니다
