Fiat-backed Stablecoin시가총액 기준
현재 Fiat-backed Stablecoin 시가총액은 $277십억이며, 최근 24시간 내 변동폭은 -0.1%입니다.
하이라이트
$277,411,777,205
시가총액
0.1%
$62,887,033,505
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
테더
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48,842,326,356 | $183,380,829,097 | $188,846,883,382 | 0.9710556288440026 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,965,863,754 | $74,397,104,741 | $74,394,392,780 | 1.0000364538408937 |
|
||
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134,927,635 | $9,861,897,672 | $9,859,092,036 | 1.0002845734144283 |
|
||
| 21 |
Dai
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $209,728,821 | $4,598,771,188 | $4,601,367,852 | 0.9994356756040071 |
|
|
| 22 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42,391,638 | $4,381,342,110 | $4,382,162,374 | 0.9998128175171971 |
|
||
| 31 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,235,314,932 | $3,262,547,788 | $3,262,547,788 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71,402,453 | $2,889,123,913 | $2,889,123,913 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $118,489,327 | $2,431,852,573 | $2,431,852,573 | 0.9999999999999977 |
|
||
| 91 |
GHO
GHO
|
매수
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3,563,821 | $698,164,916 | $698,164,916 | 1.0 |
|
|
| 103 |
Usual USD
USD0
|
$0.9981 | 0.0% | 0.1% | 0.2% | 0.0% | $3,542,552 | $547,893,363 | $547,893,389 | 0.9999999524190103 |
|
||
| 110 |
트루USD
TUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.4% | $15,896,353 | $494,154,054 | $494,154,054 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,491,281 | $483,141,097 | $483,141,097 | 1.0 |
|
||
| 114 |
A7A5
A7A5
|
매수
|
$0.01155 | 0.4% | 0.6% | 0.1% | 4.8% | $5,470.80 | $453,043,244 | $453,043,244 | 0.9999999999999998 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $133,599,365 | $333,178,351 | $333,178,351 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $6,895,288 | $283,042,944 | $283,042,944 | 0.9999999999930785 |
|
|||
| 152 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2,650,671 | $255,118,322 | $255,118,322 | 1.0 |
|
||
| 160 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $13,538,178 | $235,410,628 | $234,988,301 | 1.0017972219401414 |
|
||
| 168 |
Legacy Frax Dollar
FRAX
|
매수
|
$0.9921 | 0.0% | 0.1% | 0.1% | 0.1% | $224,002 | $217,598,819 | $217,598,819 | 0.9999999999999996 |
|
|
| 184 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.2% | 0.1% | 0.6% | $22,638,541 | $186,090,526 | $186,090,526 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $628,335 | $184,170,655 | $184,170,655 | 1.0 |
|
||
| 251 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,389,727 | $112,938,957 | $112,954,749 | 0.9998601927383558 |
|
||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $3,134,645 | $78,989,393 | $78,990,485 | 0.9999861795551417 |
|
||
| 336 |
Cygnus Finance Global USD
CGUSD
|
$0.9943 | 0.0% | 0.0% | 0.0% | 0.1% | $7.83 | $75,771,703 | $75,771,703 | 1.0 |
|
||
| 346 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,435,782 | $74,125,490 | $74,125,490 | 1.0 |
|
||
| 351 |
Crown BRLV
BRLV
|
$0.1950 | 0.0% | 0.0% | 1.2% | 0.2% | $241.19 | $72,913,582 | $72,913,582 | 0.9999999999999998 |
|
||
| 383 |
DOLA
DOLA
|
매수
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.1% | $514,203 | $65,640,324 | $103,579,021 | 0.6337221961955214 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 413 |
JPY Coin
JPYC
|
$0.006451 | 0.0% | 1.0% | 3.2% | 1.9% | $81,812.64 | $56,807,213 | $56,807,213 | 1.0 |
|
||
XDAI
XDAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $336,714 | $53,780,178 | $53,780,002 | 1.0000032783395436 |
|
||
| 443 |
Brazilian Digital
BRZ
|
$0.1930 | 0.0% | 0.2% | 0.5% | 1.0% | $8,148.53 | $52,495,510 | $52,495,510 | 0.9999999999999997 |
|
||
| 464 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.1% | 0.1% | 0.2% | $32,759.72 | $49,219,399 | $49,219,399 | 1.0 |
|
||
| 548 |
Gemini Dollar
GUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $330,106 | $39,262,525 | $39,262,525 | 1.0 |
|
||
| 601 |
Aegis YUSD
YUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $35,748.29 | $34,937,250 | $34,937,250 | 1.0 |
|
||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $106,580 | $34,565,935 | $34,565,936 | 0.9999999775800218 |
|
||
| 611 |
BUSD
BUSD
|
$0.9967 | 0.0% | 0.1% | 0.2% | 0.2% | $2,844.73 | $34,303,652 | $34,303,652 | 1.0 |
|
||
| 626 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.3% | 0.2% | 0.7% | $1,343,141 | $32,994,150 | $33,059,940 | 0.9980099735866516 |
|
||
| 646 |
TerraClassicUSD
USTC
|
$0.005485 | 0.1% | 1.5% | 5.5% | 9.0% | $3,672,733 | $30,579,969 | $33,343,512 | 0.9171189920944314 |
|
||
| 669 |
팩소스스탠다드
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,715,494 | $29,167,823 | $29,167,823 | 1.0 |
|
||
| 688 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.3% | 0.2% | 0.8% | $468,970 | $27,783,168 | $27,783,168 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 700 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.3% | 0.1% | 0.4% | $166,734 | $27,027,719 | $27,027,719 | 1.0 |
|
||
| 709 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.3% | 0.4% | 1.0% | $34,261.19 | $26,614,876 | $26,614,876 | 0.9999999999999999 |
|
||
| 725 |
JPY Coin
JPYC
|
$0.009842 | 1.5% | 3.6% | 3.8% | 33.0% | $81.81 | $25,588,489 | $25,588,489 | 1.0 |
|
||
| 731 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $778,961 | $25,311,665 | $25,311,665 | 1.0 |
|
||
| 784 |
Electronic USD
EUSD
|
$0.9996 | 0.0% | 0.0% | 0.2% | 0.0% | $112,086 | $22,839,315 | $22,839,315 | 1.0 |
|
||
| 867 |
Hex Trust USD
USDX
|
$0.9907 | 0.0% | 0.3% | 0.2% | 0.1% | $52.00 | $19,510,350 | $19,510,350 | 1.0 |
|
||
| 1020 |
Mento Dollar
USDM
|
$0.9996 | 0.0% | 0.2% | 0.0% | 0.5% | $49,797.07 | $14,349,686 | $14,349,686 | 1.0 |
|
||
| 1080 |
XSGD
XSGD
|
$0.7891 | 0.0% | 0.0% | 0.5% | 0.9% | $357,511 | $12,828,243 | $12,828,243 | 1.0 |
|
||
| 1095 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $24,040,252 | $12,546,842 | $12,546,842 | 1.0 |
|
||
| 1109 |
Stable Mint USD
USDSM
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $697.45 | $12,216,685 | $12,216,685 | 1.0 |
|
||
| 1130 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.1% | $13.44 | $11,807,001 | $11,807,001 | 1.0 |
|
||
| 1141 |
USDB
USDB
|
$1.00 | 0.1% | 0.4% | 0.0% | 0.7% | $11,349.35 | $11,646,900 | $11,646,900 | 0.9999999999999993 |
|
||
| 1145 |
MAI
MIMATIC
|
$0.9793 | 0.1% | 0.5% | 0.0% | 1.5% | $2,958.44 | $11,618,800 | $298,828,765 | 0.03888112886319894 |
|
||
| 1205 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.85 | $10,215,486 | $10,215,486 | 1.0 |
|
||
| 1219 |
Alchemix USD
ALUSD
|
$0.9542 | 0.1% | 0.1% | 0.6% | 0.6% | $40,336.24 | $10,024,242 | $10,024,242 | 0.9999999999999994 |
|
||
| 1222 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.3% | 0.1% | 0.2% | $2.59 | $10,014,132 | $10,014,132 | 0.9999999999999998 |
|
||
| 1228 |
Rupiah Token
IDRT
|
$0.00005684 | 0.2% | 0.4% | 3.3% | 1.2% | $6.59 | $9,882,545 | $9,882,545 | 1.0 |
|
||
| 1295 |
USDM
USDM
|
$0.9993 | 0.1% | 0.2% | 0.2% | 0.4% | $139,185 | $8,907,144 | $8,907,144 | 1.0 |
|
||
| 1322 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9964 | 0.0% | 0.2% | 0.2% | 0.1% | $135.58 | $8,476,644 | $5,219,813 | 1.6239363613485176 |
|
||
| 1416 |
Anzen USDz
USDZ
|
$0.9716 | 0.0% | 0.3% | 6.9% | 0.5% | $4,732.20 | $7,327,476 | $7,327,476 | 1.0 |
|
||
| 1433 |
STASIS EURO
EURS
|
매수
|
$1.19 | 0.0% | 2.1% | 0.1% | 1.1% | $480.62 | $7,050,949 | $7,050,949 | 1.0 |
|
|
| 1459 |
Anzens USDA
USDA
|
$0.9998 | 0.0% | 0.7% | 0.5% | 0.9% | $76,181.41 | $6,756,503 | $6,756,503 | 1.0 |
|
||
| 1469 |
Stables Labs USDX
USDX
|
$0.009767 | 0.2% | 3.7% | 2.5% | 27.6% | $8.08 | $6,685,966 | $6,685,966 | 1.0 |
|
||
| 1503 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.4% | 0.4% | 0.7% | $204,462 | $6,391,716 | $6,391,716 | 1.0 |
|
||
| 1513 |
GYEN
GYEN
|
$0.006507 | 0.2% | 2.1% | 6.0% | 8.1% | $10.88 | $6,314,848 | $6,314,848 | 1.0 |
|
||
| 1524 |
Origin Dollar
OUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $37,046.09 | $6,224,464 | $6,224,464 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1561 |
Australian Digital Dollar
AUDD
|
$0.7187 | 0.0% | 0.3% | 0.3% | 1.9% | $12,463.96 | $5,915,222 | $5,915,222 | 1.0 |
|
||
| 1581 |
AxCNH
AXCNH
|
$0.1474 | 0.0% | 0.4% | 0.1% | 1.0% | $1,300.72 | $5,767,288 | $5,767,288 | 1.0 |
|
||
| 1603 |
Quantoz USDQ
USDQ
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.5% | $3,616,955 | $5,591,809 | $6,994,610 | 0.7994454781668572 |
|
||
| 1663 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.1% | 0.9% | 1.5% | 1.2% | $440,511 | $5,086,085 | $5,086,085 | 1.0 |
|
||
| 1729 |
ZARP Stablecoin
ZARP
|
$0.06174 | 0.0% | 0.0% | 0.3% | 0.7% | $1,803.27 | $4,567,332 | $4,567,332 | 1.0 |
|
||
| 1810 |
Djed
DJED
|
$1.00 | 0.0% | 0.2% | 1.0% | 0.1% | $13,756.49 | $4,024,921 | $4,024,921 | 1.0 |
|
||
| 1883 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $10,123.25 | $3,663,914 | $3,918,665 | 0.9349903827393287 |
|
||
| 1900 |
Forte AUD
AUDF
|
$0.7018 | 0.0% | 0.1% | 0.0% | 0.3% | $2,436.61 | $3,560,847 | $3,560,847 | 1.0 |
|
||
| 1980 |
Last USD
USDXL
|
$0.9970 | 0.0% | 0.4% | 0.7% | 0.2% | $873.58 | $3,190,144 | $87,737,036,639 | 3.636029333234332e-05 |
|
||
| 2045 |
Compliant Naira
CNGN
|
$0.0007305 | 0.0% | 0.0% | 0.6% | 1.8% | $15,899.55 | $2,886,944 | $2,886,944 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.1000 | 93.6% | 98.2% | 90.7% | 59.0% | $33.24 | $2,882,126 | $9,063,176 | 0.31800395143558224 |
|
|||
| 2052 |
mStable USD
MUSD
|
$0.9903 | 0.2% | 0.9% | 0.7% | 0.9% | $43.19 | $2,847,986 | $2,847,986 | 1.0 |
|
||
| 2151 |
Aussie Dollar Token
AUDX
|
$0.7213 | 0.0% | 0.3% | 0.7% | 2.0% | $352.88 | $2,487,246 | $2,487,246 | 1.0 |
|
||
| 2179 |
Macropod
AUDM
|
$0.7192 | 0.0% | 0.7% | 0.6% | 2.5% | $102,117 | $2,404,420 | $2,404,420 | 1.0 |
|
||
| 2181 |
MXNB
MXNB
|
$0.05924 | 0.0% | 0.1% | 0.8% | 1.6% | $212.81 | $2,396,052 | $2,396,052 | 1.0 |
|
||
| 2364 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.7% | 0.2% | 0.1% | $62,862.80 | $1,912,081 | $1,912,081 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2434 |
Brazilian real
WBRL
|
$0.1931 | 0.0% | 0.3% | 0.5% | 1.8% | $6,668.44 | $1,771,769 | $1,771,769 | 1.0 |
|
||
| 2450 |
Vai
VAI
|
$0.9970 | 0.1% | 0.2% | 0.3% | 0.0% | $3,209.73 | $1,750,533 | $2,475,227 | 0.707221222584323 |
|
||
| 2480 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 1.3% | $45.78 | $1,713,167 | $1,713,167 | 1.0 |
|
||
| 2667 |
Mountain Protocol USD
USDM
|
$0.9951 | 0.0% | 1.0% | 0.7% | 0.8% | $3.25 | $1,394,448 | $1,394,448 | 0.9999999999999998 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2804 |
dTRINITY USD
DUSD
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.1% | $1,411.49 | $1,176,322 | $1,176,322 | 0.9999999999999994 |
|
||
| 2859 |
Convertible JPY Token
CJPY
|
$0.005197 | 0.0% | 0.2% | 0.4% | 13.3% | $2,194.90 | $1,104,966 | $488,947,624,353,558,800,000,000 | 2.259885528876852e-18 |
|
||
| 2872 |
Glo Dollar
USDGLO
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.2% | $7,374.57 | $1,078,729 | $1,078,729 | 1.0 |
|
||
| 2891 |
IDRX
IDRX
|
$0.00005701 | 0.0% | 0.3% | 0.5% | 1.0% | $4,091.40 | $1,056,658 | $1,056,658 | 1.0 |
|
||
| 2950 |
CAD Coin
CADC
|
$0.7167 | 0.3% | 0.3% | 0.5% | 0.3% | $37,649.40 | $990,462 | $611,960,045,944,217,000,000,000 | 1.6185082845167964e-18 |
|
||
Wrapped USTC
USTC
|
$0.008660 | 17.4% | 60.8% | 73.2% | 75.5% | $4,825.33 | $938,440 | $938,440 | 1.0 |
|
|||
| 3053 |
Chain-key USDT
CKUSDT
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.0% | $102,016 | $867,165 | $867,165 | 1.0 |
|
||
| 3056 |
CAD Digital
CADD
|
$0.7172 | 0.0% | 0.0% | 0.1% | 0.4% | $896.27 | $865,638 | $865,638 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3193 |
Klaytn Dai
KDAI
|
$0.09472 | 0.1% | 0.5% | 0.5% | 1.4% | $484.97 | $754,832 | $754,832 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $643,523 | $662,977 | $663,025 | 0.9999275708799593 |
|
|||
결과 1-100개 표시(총 결과: 146개)
행
Fiat-backed Stablecoin 최신 뉴스
USDT
TRX
ETH
STORJ
또는 앱 스토어에서 확인할 수 있습니다
