Fiat-backed Stablecoin시가총액 기준
현재 Fiat-backed Stablecoin 시가총액은 $286십억이며, 최근 24시간 내 변동폭은 -0.2%입니다.
하이라이트
$286,119,778,874
시가총액
0.2%
$31,140,303,898
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
테더
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $24,978,071,570 | $183,242,127,945 | $188,703,979,507 | 0.9710559810353792 |
|
||
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5,622,077,822 | $71,890,916,318 | $71,902,167,407 | 0.9998435222621318 |
|
||
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $52,757,863 | $9,729,515,269 | $9,729,592,742 | 0.9999920373237586 |
|
||
| 20 |
Dai
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $88,865,463 | $4,593,482,945 | $4,593,517,571 | 0.9999924620314965 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $26,059,842 | $3,864,626,286 | $3,864,446,345 | 1.0000465631326594 |
|
||
| 27 |
Global Dollar
USDG
|
$0.9999 | 0.1% | 0.1% | 0.1% | 0.1% | $100,768,905 | $3,400,060,639 | $3,400,060,639 | 1.0 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45,094,245 | $2,700,621,612 | $2,709,982,238 | 0.9965458721114115 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $48,462,646 | $1,453,746,466 | $1,453,746,466 | 0.9999999999999999 |
|
||
| 84 |
GHO
GHO
|
매수
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1,897,412 | $647,940,621 | $647,940,621 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $183,978 | $552,968,209 | $552,968,209 | 1.0 |
|
||
| 100 |
트루USD
TUSD
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.3% | $16,565,947 | $492,300,093 | $492,300,093 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
매수
|
$0.01221 | 0.0% | 0.5% | 0.2% | 1.2% | $245.63 | $478,992,332 | $478,992,332 | 1.0 |
|
|
| 113 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,575,606 | $352,952,712 | $352,952,712 | 1.0 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.1% | $70,255,891 | $349,101,074 | $349,101,074 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9997 | 0.0% | 0.4% | 0.0% | 0.0% | $412,983 | $283,105,501 | $283,105,501 | 0.9999999999979795 |
|
|||
| 143 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,031,626 | $242,212,869 | $242,212,869 | 1.0 |
|
||
| 153 |
Legacy Frax Dollar
FRAX
|
매수
|
$0.9903 | 0.0% | 0.0% | 0.3% | 0.1% | $247,690 | $217,186,118 | $217,186,118 | 0.9999999999999996 |
|
|
| 156 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.2% | $4,396,390 | $211,132,409 | $211,132,628 | 0.9999989662811104 |
|
||
| 174 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $2,738,489 | $185,167,020 | $185,167,020 | 1.0 |
|
||
| 194 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.1% | 1.1% | 0.9% | $5,487,794 | $154,988,303 | $154,988,303 | 1.0 |
|
||
| 251 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.5% | $1,152,728 | $109,485,827 | $109,499,254 | 0.999877372517769 |
|
||
| 309 |
Crown BRLV
BRLV
|
$0.1968 | 0.0% | 0.0% | 0.3% | 2.7% | $239.94 | $76,876,507 | $76,876,507 | 1.0 |
|
||
| 309 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.1% | $6.97 | $75,801,375 | $75,801,375 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 352 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $281,082 | $64,128,342 | $64,128,342 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 381 |
XDAI
XDAI
|
매수
|
$0.9948 | 1.2% | 0.4% | 0.6% | 0.4% | $70,497.75 | $58,316,465 | $58,316,094 | 1.0000063529761407 |
|
|
| 390 |
JPY Coin
JPYC
|
$0.006366 | 0.0% | 0.7% | 4.7% | 3.4% | $49,337.16 | $56,056,121 | $56,056,121 | 1.0 |
|
||
| 408 |
Brazilian Digital
BRZ
|
$0.1956 | 0.0% | 0.0% | 0.3% | 3.5% | $1,182.76 | $52,319,996 | $52,319,996 | 0.9999999999999997 |
|
||
| 441 |
DOLA
DOLA
|
매수
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.1% | $267,682 | $46,516,737 | $100,512,572 | 0.4627952059797121 |
|
|
| 515 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $277,176 | $38,649,587 | $38,649,587 | 1.0 |
|
||
| 551 |
Aegis YUSD
YUSD
|
$0.9974 | 0.1% | 0.0% | 0.0% | 0.0% | $1,691.12 | $35,892,899 | $35,892,899 | 1.0 |
|
||
| 565 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.8% | 0.8% | $92,843.37 | $34,434,586 | $34,434,586 | 1.0 |
|
||
| 567 |
BUSD
BUSD
|
$0.9975 | 0.0% | 0.1% | 0.4% | 0.0% | $304.93 | $34,330,291 | $34,330,291 | 1.0 |
|
||
| 583 |
Monerium EUR emoney
EURE
|
$1.15 | 0.1% | 0.0% | 1.2% | 0.7% | $203,149 | $32,822,987 | $32,860,621 | 0.9988547378890402 |
|
||
| 596 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.7% | $36,548.12 | $32,111,119 | $32,111,121 | 0.9999999377253718 |
|
||
| 601 |
팩소스스탠다드
USDP
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $23,523,020 | $31,929,007 | $31,929,007 | 1.0 |
|
||
| 664 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.1% | 1.2% | 0.9% | $587,095 | $27,788,080 | $27,784,925 | 1.0001135743701797 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 667 |
TerraClassicUSD
USTC
|
$0.004965 | 0.8% | 1.8% | 6.3% | 13.3% | $1,680,477 | $27,662,582 | $30,159,417 | 0.9172121124444438 |
|
||
| 670 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1,295,957 | $27,485,647 | $27,485,647 | 1.0 |
|
||
| 671 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.2% | $46,489.23 | $27,460,291 | $27,460,291 | 0.9999999999999998 |
|
||
| 721 |
Hex Trust USD
USDX
|
$0.9927 | 0.0% | 0.1% | 0.3% | 0.6% | $25.39 | $24,116,079 | $24,116,079 | 1.0 |
|
||
| 731 |
Electronic USD
EUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $454,047 | $22,665,447 | $22,665,447 | 0.9999999999999999 |
|
||
| 772 |
JPY Coin
JPYC
|
$0.007791 | 0.0% | 1.2% | 2.1% | 5.5% | $15.12 | $20,261,119 | $20,261,119 | 1.0 |
|
||
| 958 |
Mento Dollar
USDM
|
$0.9993 | 0.0% | 0.5% | 1.2% | 1.5% | $99,848.54 | $13,942,156 | $13,976,803 | 0.9975211156698127 |
|
||
| 1014 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7,769,280 | $12,414,557 | $12,414,557 | 1.0 |
|
||
| 1015 |
Stable Mint USD
USDSM
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.1% | $42,194.74 | $12,399,854 | $12,399,854 | 1.0 |
|
||
USDB
USDB
|
$0.9949 | 0.0% | 1.0% | 0.9% | 0.4% | $6,005.23 | $11,943,517 | $11,943,591 | 0.9999937648529699 |
|
|||
| 1029 |
MAI
MIMATIC
|
$0.9954 | 0.0% | 0.0% | 0.1% | 0.2% | $10,340.27 | $11,896,968 | $303,637,041 | 0.03918154476403314 |
|
||
| 1032 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.1% | 0.1% | 0.1% | 0.1% | $5.28 | $11,797,023 | $11,797,023 | 0.9999999999999999 |
|
||
| 1045 |
XSGD
XSGD
|
$0.7801 | 0.1% | 0.0% | 0.6% | 0.7% | $386,908 | $11,544,121 | $11,544,121 | 1.0 |
|
||
| 1118 |
Defi.money
MONEY
|
$0.9857 | 0.0% | 0.1% | 1.4% | 1.4% | $75.16 | $9,866,789 | $9,866,789 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0.00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3.28 | $9,817,098 | $9,817,098 | 1.0 |
|
||
| 1121 |
USDM
USDM
|
$1.00 | 0.5% | 0.8% | 1.1% | 0.5% | $148,351 | $9,606,518 | $9,606,518 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9353 | 0.2% | 1.4% | 0.4% | 2.0% | $22,376.10 | $9,596,642 | $9,596,642 | 0.9999999999999994 |
|
|||
| 1126 |
StablR USD
USDR
|
$0.4516 | 0.0% | 3.0% | 50.3% | 89.7% | $65.44 | $9,517,610 | $9,517,610 | 1.0 |
|
||
| 1185 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9986 | 0.0% | 0.2% | 1.4% | 0.2% | $4,962.52 | $8,494,835 | $5,777,762 | 1.4702638533302153 |
|
||
| 1275 |
Anzen USDz
USDZ
|
$0.9771 | 0.0% | 0.7% | 0.4% | 0.1% | $8,176.78 | $7,369,745 | $7,369,745 | 1.0 |
|
||
| 1300 |
STASIS EURO
EURS
|
매수
|
$1.20 | 0.0% | 0.8% | 0.7% | 1.6% | $23,647.53 | $7,080,587 | $7,080,587 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1313 |
Quantoz USDQ
USDQ
|
$0.9929 | 0.1% | 0.2% | 0.3% | 0.5% | $2,790,031 | $6,947,951 | $6,947,951 | 1.0 |
|
||
| 1330 |
Anzens USDA
USDA
|
$1.00 | 0.4% | 1.4% | 1.8% | 0.4% | $40,417.06 | $6,777,733 | $6,777,733 | 1.0 |
|
||
| 1340 |
Australian Digital Dollar
AUDD
|
$0.7045 | 0.1% | 0.7% | 0.2% | 1.6% | $9,795.82 | $6,714,601 | $6,714,592 | 1.0000012902667406 |
|
||
| 1369 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $28,112.63 | $6,455,356 | $6,456,124 | 0.9998811010096416 |
|
||
| 1400 |
GYEN
GYEN
|
$0.006088 | 0.0% | 10.5% | 4.4% | 11.2% | $466.40 | $6,191,238 | $6,191,238 | 1.0 |
|
||
| 1460 |
BiLira
TRYB
|
$0.02115 | 0.0% | 2.1% | 2.1% | 1.6% | $6,873.73 | $5,902,779 | $5,902,779 | 1.0 |
|
||
| 1431 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $58,820.33 | $5,811,592 | $5,811,592 | 1.0 |
|
||
| 1441 |
AxCNH
AXCNH
|
$0.1469 | 0.1% | 1.4% | 0.9% | 1.0% | $26.52 | $5,747,370 | $5,747,370 | 1.0 |
|
||
| 1461 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.0% | 0.0% | $131,921 | $5,522,275 | $5,522,275 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 |
|
||
| 1518 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.0% | 0.4% | 0.3% | 0.9% | $22,361.25 | $5,002,813 | $5,002,813 | 1.0 |
|
||
| 1599 |
ZARP Stablecoin
ZARP
|
$0.05959 | 0.1% | 1.4% | 0.7% | 2.8% | $119.15 | $4,407,343 | $4,407,343 | 1.0 |
|
||
| 1654 |
Djed
DJED
|
$0.9896 | 0.3% | 2.6% | 0.6% | 0.2% | $24,159.69 | $3,975,454 | $3,975,454 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.06881 | 0.7% | 11.4% | 10.6% | 52.3% | $272.60 | $3,826,294 | $12,033,973 | 0.31795762383970616 |
|
|||
| 1725 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $2,129.01 | $3,602,438 | $3,857,178 | 0.9339571103015064 |
|
||
| 1734 |
Forte AUD
AUDF
|
$0.6993 | 0.0% | 0.0% | 0.0% | 0.8% | $373.64 | $3,547,959 | $3,547,959 | 1.0 |
|
||
| 1751 |
Web 3 Dollar
USD3
|
$1.10 | 0.1% | 0.1% | 0.2% | 0.3% | $301.87 | $3,396,288 | $3,396,288 | 1.0 |
|
||
| 1779 |
Last USD
USDXL
|
$0.9957 | 0.0% | 7.5% | 7.0% | 7.0% | $5,222.08 | $3,186,047 | $87,624,357,135 | 3.636029423866168e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1846 |
mStable USD
MUSD
|
$0.9977 | 0.0% | 0.1% | 0.4% | 0.0% | $178.93 | $2,869,353 | $2,869,353 | 1.0 |
|
||
| 2032 |
Macropod
AUDM
|
$0.7014 | 0.0% | 0.6% | 0.2% | 0.4% | $74,355.41 | $2,184,695 | $2,184,660 | 1.0000160508490898 |
|
||
| 2041 |
MXNB
MXNB
|
$0.05768 | 0.0% | 0.4% | 0.6% | 0.7% | $1,192.35 | $2,157,744 | $2,157,744 | 1.0 |
|
||
| 2161 |
Vai
VAI
|
$0.9965 | 0.0% | 0.1% | 0.2% | 0.4% | $36.94 | $1,819,129 | $2,474,399 | 0.735179914555651 |
|
||
| 2187 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.4% | 0.1% | 0.3% | $32,207.64 | $1,754,461 | $1,754,461 | 1.0 |
|
||
| 2228 |
Compliant Naira
CNGN
|
$0.0007168 | 0.0% | 0.2% | 0.3% | 0.1% | $672.73 | $1,704,857 | $1,704,857 | 1.0 |
|
||
| 2308 |
Brazilian real
WBRL
|
$0.1944 | 1.0% | 1.0% | 0.0% | 1.5% | $386.51 | $1,501,822 | $1,501,822 | 1.0 |
|
||
| 2362 |
Mountain Protocol USD
USDM
|
$0.9949 | 0.0% | 0.5% | 0.5% | 0.2% | $11.10 | $1,394,134 | $1,394,134 | 0.9999999999999998 |
|
||
| 2421 |
Liquid Loans USDL
USDL
|
$1.01 | 0.2% | 0.2% | 0.1% | 1.7% | $61,415.85 | $1,300,439 | $1,300,439 | 0.9999999999999998 |
|
||
| 2489 |
AllUnity EUR
EURAU
|
$1.15 | 0.0% | 0.1% | 1.1% | 0.7% | $14,410.14 | $1,206,702 | $1,206,702 | 1.0 |
|
||
| 2513 |
dTRINITY USD
DUSD
|
$0.9971 | 0.0% | 0.1% | 0.1% | 0.7% | $2,366.02 | $1,171,819 | $1,171,819 | 0.9999999999999996 |
|
||
| 2556 |
Glo Dollar
USDGLO
|
$0.9997 | 0.4% | 0.8% | 0.1% | 0.1% | $3,973.67 | $1,118,964 | $1,118,964 | 1.0 |
|
||
| 2608 |
IDRX
IDRX
|
$0.00005585 | 0.0% | 0.1% | 0.3% | 0.2% | $4,517.70 | $1,035,115 | $1,035,115 | 1.0 |
|
||
| 2642 |
CAD Coin
CADC
|
$0.7093 | 0.0% | 0.3% | 0.3% | 0.8% | $44,623.35 | $980,224 | $605,634,074,486,201,700,000,000 | 1.6185082845167964e-18 |
|
||
| 2672 |
Convertible JPY Token
CJPY
|
$0.004475 | 0.0% | 0.3% | 0.5% | 4.0% | $3,546.61 | $951,659 | $421,109,504,854,203,200,000,000 | 2.2598855288768524e-18 |
|
||
| 2760 |
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $53,893.94 | $867,711 | $867,711 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.0% | $421,163 | $852,421 | $852,421 | 1.0 |
|
|||
| 2788 |
CAD Digital
CADD
|
$0.7115 | 0.0% | 0.0% | 0.2% | 0.8% | $1.13 | $845,390 | $845,390 | 0.9999999999999998 |
|
||
| 2914 |
Klaytn Dai
KDAI
|
$0.09171 | 2.1% | 0.2% | 1.8% | 3.9% | $173.65 | $732,658 | $732,658 | 1.0 |
|
||
| 3022 |
Worldwide USD
WUSD
|
$0.9964 | 0.0% | 0.9% | 1.0% | 0.2% | $1.01 | $659,334 | $659,334 | 1.0 |
|
||
| 3150 |
HeLa USD
HLUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,056,509 | $574,446 | $1,798,390 | 0.3194222965952167 |
|
||
결과 1-100개 표시(총 결과: 152개)
행
Fiat-backed Stablecoin 최신 뉴스
BTC
USDT
ETH
또는 앱 스토어에서 확인할 수 있습니다
