Fiat-backed Stablecoin시가총액 기준
현재 Fiat-backed Stablecoin 시가총액은 $276십억이며, 최근 24시간 내 변동폭은 -0.3%입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
테더
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $43,170,239,770 | $178,178,029,926 | $183,638,980,030 | 0.9702625765873132 |
|
||
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12,300,927,028 | $70,626,589,559 | $70,656,828,020 | 0.9995720376665531 |
|
||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $202,809,713 | $9,582,595,128 | $9,582,595,128 | 1.0 |
|
||
| 23 |
Dai
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $133,270,095 | $4,520,108,522 | $4,520,108,522 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $187,514,645 | $4,516,830,827 | $4,608,978,397 | 0.9800069426808274 |
|
||
| 34 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $493,390,820 | $2,828,825,041 | $2,828,825,041 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73,850,170 | $2,712,128,750 | $2,712,128,750 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $175,841,143 | $2,601,302,019 | $2,601,302,019 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,049,093 | $899,026,235 | $899,026,235 | 1.0 |
|
||
| 88 |
GHO
GHO
|
매수
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $6,650,318 | $697,850,436 | $697,850,436 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2,353,537 | $540,701,976 | $540,701,976 | 1.0 |
|
||
| 106 |
트루USD
TUSD
|
$0.9990 | 0.1% | 0.0% | 0.1% | 0.1% | $8,010,087 | $494,026,745 | $494,026,745 | 1.0 |
|
||
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $304,589 | $484,444,566 | $484,444,566 | 1.0 |
|
|||
| 110 |
A7A5
A7A5
|
매수
|
$0.01205 | 0.0% | 581.0% | 1.6% | 2.9% | $8,360.25 | $472,721,195 | $472,721,195 | 1.0 |
|
|
| 133 |
First Digital USD
FDUSD
|
$0.9960 | 0.0% | 0.1% | 0.1% | 0.3% | $66,166,825 | $300,560,939 | $300,560,939 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9955 | 0.3% | 0.1% | 0.1% | 0.3% | $1,247,278 | $281,921,194 | $281,921,194 | 1.0 |
|
|||
| 154 |
Legacy Frax Dollar
FRAX
|
매수
|
$0.9908 | 0.0% | 0.1% | 0.1% | 0.0% | $308,642 | $217,146,410 | $217,146,410 | 1.0 |
|
|
| 166 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.6% | 1.1% | 0.2% | $28,516,438 | $195,143,620 | $195,143,620 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $536,927 | $179,020,799 | $179,020,799 | 1.0 |
|
||
| 197 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $21,073,296 | $154,123,501 | $154,123,501 | 1.0 |
|
||
| 200 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $4,565,017 | $151,474,165 | $151,474,165 | 1.0 |
|
||
| 276 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,581,557 | $96,015,128 | $96,492,508 | 0.9950526705576744 |
|
||
| 301 |
JPY Coin
JPYC
|
$0.006336 | 0.1% | 0.1% | 0.0% | 0.2% | $386,904 | $82,218,904 | $82,218,904 | 1.0 |
|
||
| 321 |
Cygnus Finance Global USD
CGUSD
|
$0.9917 | 0.0% | 0.0% | 0.0% | 0.1% | $1.24 | $75,625,900 | $75,625,900 | 1.0 |
|
||
| 326 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.3% | 0.2% | 0.2% | 0.1% | $41,362,995 | $74,516,315 | $74,516,315 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $953,160 | $74,167,766 | $74,167,766 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
매수
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.1% | $2,787,299 | $69,912,335 | $112,671,069 | 0.6204994316285614 |
|
|
| 356 |
Crown BRLV
BRLV
|
$0.1808 | 0.0% | 0.8% | 2.7% | 5.1% | $9,100.33 | $66,939,387 | $66,939,387 | 1.0 |
|
||
| 378 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 450 |
Brazilian Digital
BRZ
|
$0.1803 | 0.0% | 0.8% | 3.4% | 5.8% | $236,338 | $48,164,723 | $48,164,723 | 1.0 |
|
||
| 476 |
AllUnity CHF
CHFAU
|
$1.22 | 0.2% | 0.4% | 1.1% | 1.5% | $8,039.46 | $44,661,174 | $44,661,174 | 1.0 |
|
||
XDAI
XDAI
|
매수
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $618,368 | $40,868,384 | $40,868,384 | 1.0 |
|
||
| 549 |
MetaMask USD
MUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $12,367,176 | $37,297,593 | $37,297,593 | 1.0 |
|
||
| 576 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $262,766 | $35,558,554 | $35,559,919 | 0.9999616187489742 |
|
||
| 577 |
Gemini Dollar
GUSD
|
$0.9986 | 0.1% | 0.0% | 0.0% | 0.1% | $288,652 | $35,290,640 | $35,290,640 | 1.0 |
|
||
| 585 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.3% | 0.0% | 0.1% | $278,719 | $34,551,445 | $34,551,445 | 1.0 |
|
||
| 589 |
BUSD
BUSD
|
$1.00 | 0.3% | 0.2% | 0.3% | 0.2% | $3,365.91 | $34,480,975 | $34,480,975 | 1.0 |
|
||
| 653 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.2% | 0.9% | 0.1% | $2,072,315 | $29,755,773 | $29,755,773 | 1.0 |
|
||
| 693 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.3% | 1.0% | 1.6% | $191,742 | $26,737,213 | $26,737,213 | 1.0 |
|
||
| 726 |
Electronic USD
EUSD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.0% | $83,223.14 | $24,548,399 | $24,548,399 | 1.0 |
|
||
| 727 |
TerraClassicUSD
USTC
|
$0.004391 | 1.0% | 1.2% | 13.8% | 24.2% | $965,287 | $24,470,710 | $26,661,454 | 0.9178310446615274 |
|
||
| 733 |
Liquity USD
LUSD
|
$1.02 | 0.4% | 0.7% | 1.2% | 1.2% | $40,088.44 | $24,006,974 | $24,006,974 | 1.0 |
|
||
| 746 |
JPY Coin
JPYC
|
$0.009031 | 0.2% | 3.7% | 4.0% | 1.5% | $30.10 | $23,480,361 | $23,480,361 | 1.0 |
|
||
| 755 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.3% | 0.8% | 0.1% | $500,886 | $23,289,081 | $23,289,081 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 772 |
팩소스스탠다드
USDP
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.3% | $469,094 | $22,454,329 | $22,454,329 | 1.0 |
|
||
| 785 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $19,296,021 | $21,905,992 | $21,905,992 | 1.0 |
|
||
| 836 |
Hex Trust USD
USDX
|
$0.9957 | 0.9% | 0.6% | 0.3% | 1.0% | $690.23 | $19,745,837 | $19,745,837 | 1.0 |
|
||
| 869 |
Stable Coin
SBC
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $91.10 | $18,787,694 | $18,787,694 | 1.0 |
|
||
| 1043 |
Mento Dollar
USDM
|
$0.9994 | 0.1% | 0.4% | 0.3% | 0.3% | $82,273.93 | $13,439,194 | $13,439,194 | 1.0 |
|
||
| 1045 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $411,418 | $13,376,529 | $13,376,529 | 1.0 |
|
||
| 1096 |
XSGD
XSGD
|
$0.7814 | 0.1% | 0.0% | 0.0% | 0.1% | $771,642 | $12,439,562 | $12,439,562 | 1.0 |
|
||
| 1139 |
MAI
MIMATIC
|
$0.9951 | 0.0% | 0.1% | 0.2% | 0.1% | $24,991.51 | $11,805,377 | $303,627,423 | 0.03888112886319894 |
|
||
| 1141 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.1% | $18.58 | $11,793,757 | $11,793,757 | 1.0 |
|
||
| 1159 |
USDM
USDM
|
$0.9833 | 0.5% | 1.0% | 1.9% | 1.8% | $95,075.47 | $11,332,593 | $11,332,593 | 1.0 |
|
||
| 1213 |
Alchemix USD
ALUSD
|
$0.9675 | 0.0% | 0.7% | 1.8% | 1.2% | $158,244 | $10,462,384 | $10,462,384 | 1.0 |
|
||
| 1244 |
Defi.money
MONEY
|
$0.9934 | 0.0% | 0.1% | 0.2% | 0.7% | $30.84 | $9,943,504 | $9,943,504 | 1.0 |
|
||
| 1306 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1364 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1452 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.1% | 0.0% | 0.3% | 0.8% | $145,887 | $7,258,918 | $7,258,918 | 1.0 |
|
||
| 1476 |
Anzen USDz
USDZ
|
$0.9225 | 0.0% | 0.6% | 5.1% | 2.3% | $573.47 | $6,957,553 | $6,957,553 | 1.0 |
|
||
| 1491 |
Anzens USDA
USDA
|
$1.00 | 0.4% | 1.3% | 1.2% | 2.0% | $41,214.47 | $6,777,047 | $6,777,047 | 1.0 |
|
||
| 1501 |
STASIS EURO
EURS
|
매수
|
$1.13 | 0.0% | 0.3% | 0.0% | 3.8% | $1,546.48 | $6,660,993 | $6,660,993 | 1.0 |
|
|
| 1558 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $36,922.99 | $6,178,390 | $6,178,390 | 1.0 |
|
||
| 1563 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1642 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9975 | 0.0% | 0.2% | 0.3% | 0.1% | $6.46 | $5,282,832 | $5,282,832 | 1.0 |
|
||
| 1670 |
Stables Labs USDX
USDX
|
$0.007371 | 0.0% | 1.1% | 5.7% | 16.6% | $1.48 | $5,045,621 | $5,045,621 | 1.0 |
|
||
| 1684 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.4% | 0.4% | 0.8% | 0.5% | $72,992.92 | $4,966,995 | $4,966,995 | 1.0 |
|
||
| 1685 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1711 |
AxCNH
AXCNH
|
$0.1476 | 0.2% | 0.3% | 1.9% | 1.4% | $209.54 | $4,743,626 | $4,743,626 | 1.0 |
|
||
| 1718 |
ZARP Stablecoin
ZARP
|
$0.05947 | 0.1% | 0.5% | 0.6% | 1.4% | $43,827.34 | $4,713,177 | $4,713,177 | 1.0 |
|
||
| 1786 |
Australian Digital Dollar
AUDD
|
$0.6987 | 0.1% | 0.4% | 0.2% | 0.4% | $62,508.83 | $4,292,883 | $4,292,883 | 1.0 |
|
||
| 1830 |
Djed
DJED
|
$0.9982 | 0.4% | 0.8% | 1.4% | 1.3% | $7,168.65 | $4,012,015 | $4,012,015 | 1.0 |
|
||
| 1865 |
Fei USD
FEI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3,030.32 | $3,817,869 | $4,072,543 | 0.9374655604363598 |
|
||
| 1883 |
Brazilian real
WBRL
|
$0.1827 | 0.0% | 0.4% | 2.5% | 4.9% | $12,877.23 | $3,735,490 | $3,735,490 | 1.0 |
|
||
| 1896 |
Forte AUD
AUDF
|
$0.6980 | 0.1% | 0.2% | 0.2% | 0.7% | $11,587.40 | $3,664,858 | $3,664,858 | 1.0 |
|
||
| 1926 |
MXNB
MXNB
|
$0.05328 | 0.3% | 0.9% | 0.7% | 3.3% | $9,606.34 | $3,522,106 | $3,522,106 | 1.0 |
|
||
| 1948 |
Compliant Naira
CNGN
|
$0.0007175 | 1.2% | 0.5% | 1.1% | 1.0% | $21,354.13 | $3,426,918 | $3,426,918 | 1.0 |
|
||
| 2013 |
Last USD
USDXL
|
$0.9814 | 0.1% | 0.2% | 1.8% | 1.7% | $2,456.51 | $3,140,261 | $86,365,108,345 | 3.6360295493083064e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05485 | 0.3% | 8.0% | 45.3% | 70.0% | $62.32 | $3,050,198 | $9,591,698 | 0.3180039514355822 |
|
|||
| 2079 |
mStable USD
MUSD
|
$0.9996 | 0.3% | 0.2% | 0.6% | 0.3% | $350.46 | $2,874,876 | $2,874,876 | 1.0 |
|
||
| 2096 |
Aussie Dollar Token
AUDX
|
$0.6981 | 0.0% | 0.3% | 0.9% | 0.5% | $21,295.66 | $2,829,557 | $2,829,557 | 1.0 |
|
||
| 2208 |
Vai
VAI
|
$0.9979 | 0.4% | 0.2% | 0.2% | 0.4% | $67.92 | $2,477,618 | $2,477,618 | 1.0 |
|
||
| 2230 |
GYEN
GYEN
|
$0.006282 | 0.2% | 0.4% | 7.1% | 15.8% | $135.63 | $2,413,801 | $2,413,801 | 1.0 |
|
||
| 2249 |
CAD Digital
CADD
|
$0.7136 | 0.0% | 0.0% | 0.3% | 1.7% | $26,974.16 | $2,364,539 | $2,364,539 | 1.0 |
|
||
| 2467 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.3% | 0.3% | $38,046.88 | $1,850,227 | $1,850,227 | 1.0 |
|
||
| 2482 |
Macropod
AUDM
|
$0.6970 | 0.0% | 0.4% | 0.8% | 0.0% | $1,617,092 | $1,819,845 | $1,819,845 | 1.0 |
|
||
| 2499 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2659 |
Web 3 Dollar
USD3
|
$1.12 | 0.1% | 0.1% | 0.1% | 1.0% | $121,501 | $1,521,195 | $1,521,195 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01265 | 0.1% | 12.8% | 49.5% | 84.2% | $224.81 | $1,124,791 | $1,124,791 | 1.0 |
|
|||
| 2970 |
dTRINITY USD
DUSD
|
$0.9955 | 0.0% | 0.2% | 0.3% | 0.1% | $1,204.05 | $1,094,150 | $1,094,150 | 1.0 |
|
||
| 2986 |
Convertible JPY Token
CJPY
|
$0.005024 | 0.3% | 0.0% | 1.8% | 3.9% | $2,691.99 | $1,068,271 | $472,710,217,233,933,800,000,000 | 2.2598855288768524e-18 |
|
||
| 3029 |
IDRX
IDRX
|
$0.00005510 | 0.0% | 0.1% | 0.1% | 1.8% | $3,953.16 | $1,021,253 | $1,021,253 | 1.0 |
|
||
| 3084 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 1.0% | 0.0% | 0.3% | $14.04 | $966,169 | $1,405,435 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $58,614.92 | $867,600 | $867,600 | 1.0 |
|
|||
| 3224 |
Glo Dollar
USDGLO
|
$0.9995 | 0.1% | 1.3% | 0.1% | 0.2% | $5,727.54 | $841,784 | $841,784 | 1.0 |
|
||
| 3312 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09319 | 0.4% | 1.1% | 0.0% | 3.2% | $712.68 | $741,056 | $741,056 | 1.0 |
|
|||
| 3468 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.1% | 0.9% | 1.5% | $289.03 | $678,800 | $678,800 | 1.0 |
|
||
| 3497 |
Mexican Peso
WMXN
|
$0.05396 | 0.0% | 0.1% | 0.6% | 3.5% | $505.02 | $667,111 | $667,111 | 1.0 |
|
||
| 3786 |
Sperax USD
USDS
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.0% | $62,440.63 | $514,007 | $514,007 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 145개)
행
Fiat-backed Stablecoin 최신 뉴스
USDT
ETH
TRX
BTC
XMR
SOL
또는 앱 스토어에서 확인할 수 있습니다
