코인: 17,674
거래소: 1,500
시가총액: 2.307T$ 1.4%
24시간 거래량: 69.749B$
가스: 0.059 GWEI
프리미엄으로 업그레이드
포트폴리오
새 포트폴리오에 추가
추적
언제 어디서나
앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.
앱 열기

Fiat-backed Stablecoin시가총액 기준

현재 Fiat-backed Stablecoin 시가총액은 $289십억이며, 최근 24시간 내 변동폭은 -0.0%입니다.
하이라이트
주요 통계
$288,838,686,724
시가총액 0.0%
$59,905,926,842
24시간 거래대금
필터
시가총액(미국 달러 - $)
대상
저가부터 고가까지 유효한 범위를 입력하세요.
24시간 거래량(미국 달러 - $)
대상
Please enter a valid range from low to high.
24시간 시세 변동
대상
Please enter a valid range from low to high.
# 코인 시세 1시간 24시간 7일 30일 24시간 거래량 시가총액 FDV 시가총액 / FDV 최근 7일
3 USDT
테더
USDT
$0.9994 0.0% 0.0% 0.0% 0.0% $47,907,689,858 $184,100,007,759 $189,563,287,913 0.9711796507940322
5 USDC
USDC
USDC
$0.9997 0.0% 0.0% 0.0% 0.0% $11,253,894,308 $73,213,159,561 $73,218,159,575 0.9999317107360693
13 USDS
USDS
USDS
$1.00 0.0% 0.0% 0.0% 0.0% $119,251,776 $9,905,273,855 $9,905,012,581 1.0000263780082355
22 DAI
Dai
DAI
매수
$0.9999 0.0% 0.0% 0.0% 0.0% $183,045,470 $4,640,866,957 $4,640,866,957 1.0
25 USDE
Ethena USDe
USDE
$0.9999 0.0% 0.0% 0.0% 0.1% $37,011,369 $4,030,529,161 $4,030,529,161 0.9999999999999999
29 USDG
Global Dollar
USDG
$1.00 0.0% 0.0% 0.0% 0.0% $26,812,453 $3,241,527,289 $3,241,527,289 1.0
32 PYUSD
PayPal USD
PYUSD
$0.9997 0.0% 0.0% 0.0% 0.0% $66,389,570 $2,844,131,537 $2,848,888,181 0.9983303508774916
47 RLUSD
Ripple USD
RLUSD
$1.00 0.0% 0.0% 0.0% 0.0% $36,331,715 $1,643,244,457 $1,643,244,457 0.9999999999999996
81 GHO
GHO
GHO
매수
$0.9983 0.0% 0.0% 0.0% 0.0% $3,960,601 $647,885,045 $647,885,045 1.0
89 USD0
Usual USD
USD0
$0.9990 0.0% 0.0% 0.1% 0.0% $866,231 $552,602,511 $552,602,511 1.0
95 TUSD
트루USD
TUSD
$0.9964 0.0% 0.0% 0.2% 0.2% $14,616,537 $492,718,010 $492,718,010 1.0
97 A7A5
A7A5
A7A5
매수
$0.01222 0.0% 0.2% 2.2% 5.2% $1,181.07 $479,473,581 $479,473,581 1.0
111 USDTB
USDtb
USDTB
$0.9997 0.0% 0.0% 0.0% 0.1% $858,591 $354,211,132 $354,211,132 0.9999999999999998
112 FDUSD
First Digital USD
FDUSD
$0.9980 0.1% 0.1% 0.1% 0.0% $129,277,120 $346,468,795 $346,468,795 0.9999999999999998
BUSD
Binance-Peg BUSD
BUSD
$1.04 0.0% 0.0% 2.4% 4.0% $38,234.47 $295,133,221 $295,133,221 0.9999999999986638
144 FRAX
Legacy Frax Dollar
FRAX
매수
$0.9900 0.0% 0.1% 0.1% 0.0% $192,817 $237,172,543 $237,172,543 0.9999999999999997
158 CRVUSD
crvUSD
CRVUSD
$0.9990 0.1% 0.3% 0.1% 0.1% $15,865,357 $209,873,339 $209,873,383 0.999999791993088
165 AUSD
AUSD
AUSD
$0.9995 0.0% 0.0% 0.0% 0.0% $5,530,788 $199,733,761 $199,733,761 1.0
171 USAT
USAT
USAT
$0.9990 0.0% 0.0% 0.0% 0.0% $1,120,899 $185,338,157 $185,338,157 1.0
199 EURCV
EUR CoinVertible
EURCV
$1.14 0.0% 0.1% 0.3% 0.4% $13,241,142 $147,344,964 $147,344,964 1.0
241 FRXUSD
Frax USD
FRXUSD
$0.9884 0.0% 1.1% 1.1% 0.6% $1,473,234 $108,713,553 $108,714,048 0.9999954494830497
297 CGUSD
Cygnus Finance Global USD
CGUSD
$0.9956 0.0% 0.0% 0.1% 0.1% $19.15 $75,831,675 $75,831,675 1.0
295 USDX
USDX
USDX
$0.6712 0.0% 2.0% 4.2% 8.1% $4,631.71 $74,884,394 $74,884,394 1.0
313 BRLV
Crown BRLV
BRLV
$0.1961 0.0% 0.5% 0.9% 1.2% $2,588.45 $73,062,437 $73,062,437 1.0
341 XDAI
XDAI
XDAI
매수
$1.01 0.0% 0.3% 0.8% 2.8% $24,178.70 $65,054,063 $65,054,063 0.9999999999999999
348 REUR
Royal Euro
REUR
$4.13 0.0% 262.8% 260.8% 254.5% $19,804,868 $62,008,637 $20,669,545,573 0.0029999999999999996
358 FXUSD
f(x) Protocol fxUSD
FXUSD
$0.9996 0.0% 0.0% 0.0% 0.0% $3,838,080 $60,974,571 $60,974,571 0.9999999999999999
391 JPYC
JPY Coin
JPYC
$0.006136 0.0% 0.1% 0.5% 1.6% $18,561.10 $54,026,202 $54,026,202 1.0
401 BRZ
Brazilian Digital
BRZ
$0.1941 0.3% 0.6% 0.9% 0.4% $66,108.52 $51,688,242 $51,688,242 0.9999999999999996
443 DOLA
DOLA
DOLA
매수
$0.9956 0.0% 0.0% 0.0% 0.1% $200,267 $45,666,774 $100,442,321 0.4546566916088864
505 GUSD
Gemini Dollar
GUSD
$1.00 0.3% 0.3% 0.6% 0.6% $688,903 $38,483,541 $38,483,541 1.0
511 BUSD
BUSD
BUSD
$0.9967 1.3% 2.0% 0.8% 0.7% $1,517.00 $37,715,869 $37,715,869 1.0
537 YUSD
Aegis YUSD
YUSD
$0.9987 0.0% 0.0% 0.0% 0.1% $83,897.12 $35,934,764 $35,934,764 1.0
556 TGBP
Tokenised GBP
TGBP
$1.34 0.0% 0.1% 0.6% 1.6% $66,913.28 $34,365,450 $34,365,450 1.0
582 MUSD
MetaMask USD
MUSD
$0.9994 0.0% 0.0% 0.0% 0.1% $5,205,948 $32,160,087 $32,160,087 1.0
585 EURE
Monerium EUR emoney
EURE
$1.14 0.0% 0.2% 0.2% 0.7% $52,754.51 $31,973,112 $31,973,226 0.9999964325692472
586 USDP
팩소스스탠다드
USDP
$0.9995 0.0% 0.0% 0.0% 0.0% $10,601,278 $31,937,194 $31,937,194 1.0
605 SFRXUSD
Frax Staked frxUSD
SFRXUSD
$1.19 0.1% 1.1% 1.1% 0.2% $286,811 $30,187,458 $30,187,460 0.9999999344975203
611 USTC
TerraClassicUSD
USTC
$0.005364 0.3% 1.3% 0.6% 8.7% $894,139 $29,927,351 $32,627,991 0.9172293561077304
638 LUSD
Liquity USD
LUSD
$1.00 0.0% 0.2% 0.6% 0.2% $22,351.16 $27,526,371 $27,526,371 0.9999999999999998
643 EURE
Monerium EUR emoney [OLD]
EURE
$1.14 0.0% 0.2% 0.3% 0.6% $1,583,425 $26,985,595 $26,985,595 0.9999999999999999
692 USDX
Hex Trust USD
USDX
$0.9987 0.0% 3.0% 0.7% 0.0% $92,795.66 $24,028,144 $24,028,144 1.0
707 EUSD
Electronic USD
EUSD
$0.9965 0.1% 0.2% 0.1% 0.1% $314,463 $23,170,927 $23,170,927 0.9999999999999997
776 JPYC
JPY Coin
JPYC
$0.007563 1.8% 0.7% 49.0% 6.4% $191.28 $19,890,790 $19,890,790 0.9999999999999998
948 USDM
Mento Dollar
USDM
$0.9697 0.0% 0.9% 4.0% 8.0% $357,057 $13,332,466 $13,332,466 0.9999999999999997
USDB
USDB
USDB
$1.01 0.3% 0.4% 0.7% 0.3% $4,475.41 $12,388,773 $12,388,773 0.9999999999999996
981 USDCV
USD CoinVertible
USDCV
$0.9989 0.0% 0.0% 0.0% 0.1% $21,265,296 $12,387,510 $12,387,510 1.0
1002 MIMATIC
MAI
MIMATIC
$0.9951 0.0% 0.1% 0.0% 0.6% $8,755.97 $11,911,962 $303,621,011 0.03923299463259334
1007 XSGD
XSGD
XSGD
$0.7744 0.0% 0.0% 0.4% 0.1% $826,423 $11,852,566 $11,852,566 1.0
995 YUSD
YUSD Stablecoin
YUSD
$0.9957 0.0% 0.0% 0.0% 0.1% $0.07567 $11,796,536 $11,796,536 0.9999999999999999
MIM
Magic Internet Money (Ethereum)
MIM
$0.2048 0.0% 2.3% 14.1% 86.5% $16.28 $11,388,311 $35,817,071 0.31795762383970616
1054 USDSM
Stable Mint USD
USDSM
$0.9991 0.0% 0.3% 1.1% 0.1% $36,028.73 $10,986,600 $10,986,600 1.0
ALUSD
Alchemix USD
ALUSD
$0.9384 0.0% 0.3% 1.4% 1.8% $63,541.62 $10,014,054 $10,014,054 0.9999999999999991
1096 MONEY
Defi.money
MONEY
$0.9991 0.0% 0.0% 0.0% 0.0% $921.14 $10,001,126 $10,001,126 1.0
1098 WUSD
Worldwide USD
WUSD
$0.9947 0.0% 0.0% 0.0% 0.1% $145,286 $9,982,553 $9,982,553 0.9999999999999998
1101 USDM
USDM
USDM
$1.04 0.3% 2.2% 2.6% 2.2% $1,331,517 $9,939,207 $9,939,207 1.0
1103 IDRT
Rupiah Token
IDRT
$0.00005715 1.8% 5.7% 4.1% 4.8% $60.16 $9,935,492 $9,935,492 1.0
1106 SBC
Stable Coin
SBC
$0.9991 0.0% 0.0% 0.0% 0.0% $46,621.87 $9,830,681 $9,830,681 1.0
1175 BTCUSD
Bitcoin USD (BTCFi)
BTCUSD
$0.9958 0.0% 0.2% 0.2% 0.1% $2.97 $8,471,687 $6,229,729 1.359880516845254
1257 USDZ
Anzen USDz
USDZ
$0.9788 0.1% 0.2% 0.4% 0.2% $4,844.69 $7,381,544 $7,381,544 1.0
1269 EURS
STASIS EURO
EURS
매수
$1.21 0.6% 0.6% 1.8% 1.2% $25.27 $7,174,394 $7,174,394 1.0
1279 USDA
Anzens USDA
USDA
$1.03 1.9% 2.6% 2.9% 2.6% $347,218 $7,003,469 $7,003,469 1.0
1287 HUSD
HUSD
HUSD
$0.03698 0.0% 0.3% 0.3% 3.8% $1.59 $6,945,975 $6,945,975 0.9999999999999996
1285 USDQ
Quantoz USDQ
USDQ
$0.9974 0.1% 0.0% 0.2% 0.3% $2,937,123 $6,930,018 $6,930,018 1.0
1318 OUSD
Origin Dollar
OUSD
$0.9993 0.0% 0.0% 0.0% 0.0% $96,906.65 $6,632,869 $6,632,869 1.0
1396 GYEN
GYEN
GYEN
$0.005683 0.5% 5.5% 15.5% 9.2% $105.47 $5,778,417 $5,778,417 1.0
1397 AXCNH
AxCNH
AXCNH
$0.1475 0.2% 0.3% 0.3% 0.8% $50.20 $5,772,847 $5,772,847 1.0
1433 KGST
Kyrgyz Som Stablecoin
KGST
$0.01143 0.0% 0.0% 0.1% 0.1% $3,656,192 $5,521,076 $5,521,076 1.0
1477 USDX
Stables Labs USDX
USDX
$0.007477 0.3% 1.0% 1.4% 6.9% $1.50 $5,118,380 $5,118,380 1.0
1493 VCHF
VNX Swiss Franc
VCHF
$1.23 0.2% 0.2% 0.1% 0.7% $46,514.18 $5,021,902 $5,021,902 1.0
1534 AUDD
Australian Digital Dollar
AUDD
$0.6999 0.0% 0.3% 1.0% 0.3% $35,058.66 $4,650,808 $4,650,808 1.0
1509 USD3
Web 3 Dollar
USD3
$1.10 0.0% 0.1% 0.0% 17.7% $0.01874 $4,645,363 $4,645,363 1.0
1552 ZARP
ZARP Stablecoin
ZARP
$0.06053 0.0% 0.0% 0.5% 0.6% $7,285.37 $4,477,982 $4,477,982 1.0
1575 TRYB
BiLira
TRYB
$0.02072 0.0% 0.6% 1.0% 257.6% $29.25 $4,306,276 $4,306,276 1.0
1605 DJED
Djed
DJED
$1.02 0.1% 1.6% 2.2% 1.4% $547,750 $4,084,124 $4,084,124 1.0
1621 CRVFRAX
Curve.fi FRAX/USDC
CRVFRAX
$0.9952 1.3% 1.3% 1.2% 1.4% $40,846.43 $3,993,022 $3,993,022 0.9999999999999999
1687 FEI
Fei USD
FEI
$0.9999 0.0% 0.0% 0.0% 0.0% $9,126.35 $3,597,429 $3,851,353 0.9340689573070288
1694 AUDF
Forte AUD
AUDF
$0.6996 0.0% 0.1% 1.0% 0.2% $1,894,600 $3,549,723 $3,549,723 1.0
1785 USDXL
Last USD
USDXL
$0.9477 8.0% 3.8% 3.5% 3.9% $853.11 $3,035,982 $83,497,237,194 3.636027448629208e-05
1820 VEUR
VNX EURO
VEUR
$1.04 0.0% 260.7% 260.7% 10.6% $0.1040 $2,884,205 $2,884,205 1.0
1820 MUSD
mStable USD
MUSD
$0.9990 0.5% 1.0% 2.1% 32.1% $5,587.03 $2,873,072 $2,873,072 1.0
1908 USDR
StablR USD
USDR
$0.1205 0.0% 5.3% 1454.9% 7.7% $157.88 $2,538,766 $2,538,766 1.0
1941 AUDM
Macropod
AUDM
$0.7000 0.0% 0.5% 0.7% 1.1% $122,422 $2,404,202 $2,404,202 1.0
1946 VAI
Vai
VAI
$0.9975 0.0% 0.2% 0.2% 0.0% $342.18 $2,377,066 $2,481,227 0.9580205807090608
2007 MXNB
MXNB
MXNB
$0.05727 0.4% 0.8% 0.3% 0.7% $159,027 $2,166,547 $2,166,547 1.0
2116 CNGN
Compliant Naira
CNGN
$0.0007146 0.0% 0.2% 0.4% 1.0% $2,411.74 $1,871,178 $1,871,178 1.0
2334 USDM
Mountain Protocol USD
USDM
$0.9998 0.0% 0.0% 0.3% 0.3% $18.18 $1,401,077 $1,401,077 0.9999999999999999
2448 USDL
Liquid Loans USDL
USDL
$0.9780 3.5% 1.9% 0.7% 0.4% $7,491.19 $1,223,350 $1,223,350 0.9999999999999994
2469 EURAU
AllUnity EUR
EURAU
$1.14 0.0% 0.1% 0.0% 0.5% $3,458.75 $1,194,088 $1,194,088 1.0
2492 DUSD
dTRINITY USD
DUSD
$0.9857 0.0% 1.1% 1.2% 0.4% $1.99 $1,159,569 $1,159,569 0.9999999999999998
2526 USDGLO
Glo Dollar
USDGLO
$1.00 0.1% 0.2% 0.0% 0.1% $3,399.65 $1,125,471 $1,125,471 1.0
2594 IDRX
IDRX
IDRX
$0.00005582 0.0% 0.2% 0.4% 0.1% $5,161.31 $1,034,581 $1,034,581 1.0
2641 CADC
CAD Coin
CADC
$0.7104 0.2% 0.2% 0.8% 0.1% $46,577.60 $981,663 $606,523,172,382,026,900,000,000 1.6185082845167964e-18
2650 CJPY
Convertible JPY Token
CJPY
$0.004586 0.3% 1.2% 4.9% 7.4% $3,075.46 $975,135 $431,497,457,974,084,000,000,000 2.2598855288768524e-18
2755 CKUSDT
Chain-key USDT
CKUSDT
$0.9995 0.0% 0.0% 0.1% 0.0% $55,083.55 $868,229 $868,229 1.0
OUSDT
OpenUSDT
OUSDT
$0.9990 0.0% 0.0% 0.0% 0.0% $1,035,212 $857,188 $857,188 1.0
2744 CADD
CAD Digital
CADD
$0.7201 0.0% 0.1% 0.4% 0.5% $1,501.50 $851,426 $851,426 0.9999999999999999
USTC
Wrapped USTC
USTC
$0.009286 0.1% 68.0% 3.6% 57.4% $72.08 $825,778 $825,778 1.0
2922 KDAI
Klaytn Dai
KDAI
$0.09265 0.6% 1.3% 0.4% 3.1% $4,393.19 $742,506 $742,506 1.0
3110 WBRL
Brazilian real
WBRL
$0.1930 0.3% 0.2% 0.3% 1.4% $1,341.11 $586,129 $586,129 1.0
결과 1-100개 표시(총 결과: 152개)
상위 Fiat-backed Stablecoin 코인 시가총액 차트
상위 Fiat-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Fiat-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
통화 설정
추천 화폐
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
법정통화 화폐
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
암호화폐
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
비트코인 단위
BITS
Bits
SATS
Satoshi
상품
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
언어 설정
인기 언어
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
모든 언어
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
반갑습니다, 코인게코입니다.
다시 오신 것을 환영합니다!
로그인하시거나 몇 초 만에 가입 절차를 완료할 수 있습니다
또는
로 로그인하세요 . 본인이 아니신가요?
비밀번호를 잊으셨나요?
인증 이메일을 못받으셨나요?
인증 안내 재발송
비밀번호는 8자 이상이어야 하며 영문 대문자 1개, 소문자 1개, 숫자 1개, 특수문자 1개 이상이 포함되어야 합니다
계속 진행하시면 당사의 이용약관 개인정보취급방침를 읽고 이에 전적으로 동의하시는 것으로 간주됩니다.
CoinGecko 앱으로 시세 알림 받기
비밀번호를 잊으셨나요?
잠시 후에 비밀번호 재설정 안내 메일을 받을 수 있습니다.
인증 안내 재발송
이메일로 이메일 주소 인증 안내가 발송되었습니다.
CoinGecko 앱을 다운로드하세요.
QR 코드를 스캔하고 지금 앱을 다운로드하세요 App QR Code 또는 앱 스토어에서 확인할 수 있습니다
NFT 추가
CoinGecko
앱에서 더욱 편리하게
실시간 시세 알림과 더 빠르고 원활한 경험.