Fiat-backed Stablecoin시가총액 기준
현재 Fiat-backed Stablecoin 시가총액은 $286십억이며, 최근 24시간 내 변동폭은 -0.2%입니다.
하이라이트
$286,175,180,073
시가총액
0.2%
$47,230,396,753
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
테더
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $36,912,772,871 | $183,290,112,678 | $188,752,060,376 | 0.9710628446229895 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9,352,873,576 | $71,914,843,223 | $71,914,595,716 | 1.000003441687999 |
|
||
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $132,740,564 | $9,705,543,500 | $9,713,953,455 | 0.9991342397740118 |
|
||
| 22 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $174,788,508 | $4,580,365,772 | $4,577,198,279 | 1.0006920155632024 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $30,562,174 | $3,870,501,242 | $3,870,501,242 | 0.9999999999999999 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $196,031,112 | $3,399,544,770 | $3,399,544,770 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86,833,584 | $2,710,552,046 | $2,710,552,046 | 1.0 |
|
||
| 49 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $99,528,722 | $1,463,896,395 | $1,463,896,395 | 0.9999999999999992 |
|
||
| 86 |
GHO
GHO
|
매수
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $3,484,868 | $647,879,070 | $647,879,070 | 1.0 |
|
|
| 93 |
Usual USD
USD0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1,019,780 | $553,030,215 | $553,030,215 | 1.0 |
|
||
| 99 |
트루USD
TUSD
|
$0.9954 | 0.0% | 0.0% | 0.1% | 0.2% | $20,688,241 | $492,227,583 | $492,227,583 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
매수
|
$0.01210 | 0.2% | 0.1% | 1.6% | 1.9% | $818.78 | $474,605,835 | $474,605,835 | 1.0 |
|
|
| 116 |
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,419,473 | $352,907,820 | $352,907,820 | 1.0 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.0% | $117,647,380 | $349,166,083 | $349,166,083 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9986 | 0.0% | 0.3% | 0.3% | 0.2% | $389,056 | $282,790,426 | $282,790,426 | 0.9999999999979797 |
|
|||
| 148 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4,405,396 | $241,644,917 | $241,644,917 | 1.0 |
|
||
| 158 |
Legacy Frax Dollar
FRAX
|
매수
|
$0.9911 | 0.0% | 0.0% | 0.1% | 0.2% | $288,834 | $217,373,908 | $217,373,908 | 0.9999999999999996 |
|
|
| 160 |
crvUSD
CRVUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.5% | $15,060,446 | $211,202,481 | $211,333,820 | 0.9993785261705913 |
|
||
| 176 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $2,684,424 | $185,259,349 | $185,259,349 | 1.0 |
|
||
| 196 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.0% | 1.3% | 1.1% | $7,168,225 | $154,887,707 | $154,887,707 | 1.0 |
|
||
| 256 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,204,322 | $110,122,660 | $110,122,660 | 1.0 |
|
||
| 314 |
Crown BRLV
BRLV
|
$0.1968 | 0.0% | 0.2% | 0.3% | 2.7% | $4,393.38 | $76,865,245 | $76,865,245 | 1.0 |
|
||
| 315 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.1% | $7.09 | $75,803,113 | $75,803,113 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 | |||
| 357 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $475,259 | $64,550,903 | $64,550,903 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 385 |
XDAI
XDAI
|
매수
|
$0.9972 | 0.1% | 0.6% | 0.5% | 1.3% | $81.53 | $58,935,341 | $58,946,162 | 0.9998164259980403 |
|
|
| 400 |
JPY Coin
JPYC
|
$0.006286 | 0.0% | 1.8% | 3.1% | 2.2% | $197,182 | $55,352,534 | $55,352,534 | 1.0 |
|
||
| 419 |
Brazilian Digital
BRZ
|
$0.1955 | 0.1% | 0.1% | 0.2% | 3.1% | $1,980.58 | $52,139,909 | $52,139,993 | 0.9999983988902891 |
|
||
| 460 |
DOLA
DOLA
|
매수
|
$0.9969 | 0.0% | 0.1% | 0.1% | 0.1% | $411,868 | $46,144,340 | $100,579,030 | 0.45878688486567076 |
|
|
| 523 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $285,933 | $38,652,791 | $38,652,791 | 1.0 |
|
||
| 556 |
Aegis YUSD
YUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.0% | $16,409.57 | $35,915,048 | $35,915,048 | 1.0 |
|
||
| 575 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.2% | 1.1% | 1.3% | $71,982.64 | $34,428,390 | $34,428,390 | 1.0 |
|
||
| 577 |
BUSD
BUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.2% | $510.27 | $34,393,045 | $34,393,045 | 1.0 |
|
||
| 601 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.4% | $460,040 | $32,191,320 | $32,191,320 | 1.0 |
|
||
| 604 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.0% | 1.3% | 1.2% | $629,575 | $32,167,378 | $32,158,760 | 1.0002679777582946 |
|
||
| 606 |
팩소스스탠다드
USDP
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $7,108,511 | $31,951,273 | $31,951,273 | 1.0 |
|
||
| 668 |
TerraClassicUSD
USTC
|
$0.004984 | 0.4% | 0.5% | 4.6% | 7.9% | $1,266,857 | $27,786,326 | $30,293,981 | 0.9172226838395374 |
|
||
| 672 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.2% | $102,475 | $27,507,965 | $27,507,965 | 0.9999999999999998 |
|
||
| 677 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.0% | 1.3% | 1.3% | $1,392,688 | $27,116,200 | $27,114,567 | 1.000060230467191 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 680 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $4,293,488 | $26,980,634 | $26,980,634 | 1.0 |
|
||
| 726 |
Hex Trust USD
USDX
|
$0.9885 | 0.2% | 0.5% | 0.0% | 1.0% | $864.74 | $24,012,846 | $24,012,846 | 1.0 |
|
||
| 737 |
Electronic USD
EUSD
|
$0.9977 | 0.1% | 0.1% | 0.0% | 0.1% | $186,445 | $22,655,389 | $22,655,389 | 0.9999999999999999 |
|
||
| 774 |
JPY Coin
JPYC
|
$0.007744 | 0.9% | 1.6% | 1.2% | 2.7% | $24.55 | $20,134,603 | $20,134,603 | 1.0 |
|
||
| 974 |
Mento Dollar
USDM
|
$0.9835 | 0.4% | 0.0% | 1.7% | 2.0% | $259,402 | $13,572,262 | $13,573,739 | 0.9998911455882816 |
|
||
| 1022 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $13,892,571 | $12,414,889 | $12,414,889 | 1.0 |
|
||
| 1023 |
Stable Mint USD
USDSM
|
$0.9997 | 0.0% | 2.4% | 0.1% | 0.3% | $43,527.26 | $12,401,425 | $12,401,425 | 1.0 |
|
||
USDB
USDB
|
$0.9955 | 0.0% | 0.6% | 0.0% | 0.1% | $9,783.14 | $11,948,837 | $11,948,837 | 0.9999999999999999 |
|
|||
| 1037 |
MAI
MIMATIC
|
$0.9937 | 0.0% | 0.1% | 0.2% | 0.2% | $11,835.27 | $11,904,519 | $303,215,425 | 0.039260928654410936 |
|
||
| 1043 |
YUSD Stablecoin
YUSD
|
$0.9955 | 0.0% | 0.1% | 0.1% | 0.1% | $0.07435 | $11,793,729 | $11,793,729 | 0.9999999999999999 |
|
||
| 1050 |
XSGD
XSGD
|
$0.7796 | 0.0% | 0.0% | 0.7% | 1.1% | $364,243 | $11,732,682 | $11,732,682 | 1.0 |
|
||
| 1074 |
StablR USD
USDR
|
$0.5315 | 0.0% | 10.7% | 3349.4% | 2052.9% | $207.65 | $11,202,141 | $11,202,141 | 1.0 |
|
||
| 1127 |
Defi.money
MONEY
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.1157 | $10,004,882 | $10,004,882 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0.00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3.28 | $9,817,098 | $9,817,098 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9493 | 0.0% | 0.1% | 1.2% | 0.5% | $62,947.52 | $9,812,210 | $9,812,210 | 0.9999999999999998 |
|
|||
| 1128 |
USDM
USDM
|
$0.9997 | 0.1% | 0.4% | 1.0% | 0.1% | $96,918.27 | $9,607,011 | $9,607,011 | 1.0 |
|
||
| 1208 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9921 | 0.0% | 0.4% | 0.4% | 0.4% | $1,531.79 | $8,439,959 | $5,679,738 | 1.4859767659022651 |
|
||
| 1297 |
Anzen USDz
USDZ
|
$0.9680 | 0.0% | 0.0% | 0.2% | 0.4% | $1,821.04 | $7,301,132 | $7,301,132 | 1.0 |
|
||
| 1311 |
STASIS EURO
EURS
|
매수
|
$1.20 | 0.5% | 0.2% | 0.1% | 1.3% | $197.70 | $7,110,534 | $7,110,534 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1325 |
Quantoz USDQ
USDQ
|
$0.9954 | 0.0% | 0.3% | 0.5% | 1.1% | $4,100,305 | $6,968,064 | $6,968,064 | 1.0 |
|
||
| 1342 |
Anzens USDA
USDA
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.5% | $59,385.38 | $6,785,606 | $6,785,606 | 1.0 |
|
||
| 1358 |
Australian Digital Dollar
AUDD
|
$0.6998 | 0.0% | 0.8% | 0.0% | 1.7% | $1,391.35 | $6,671,554 | $6,671,554 | 1.0 |
|
||
| 1383 |
Stable Coin
SBC
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $10,942.59 | $6,420,349 | $6,420,268 | 1.000012682575717 |
|
||
| 1429 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $59,310.75 | $6,027,762 | $6,027,762 | 1.0 |
|
||
| 1460 |
BiLira
TRYB
|
$0.02115 | 0.0% | 2.1% | 2.1% | 1.6% | $6,873.73 | $5,902,779 | $5,902,779 | 1.0 |
|
||
| 1446 |
AxCNH
AXCNH
|
$0.1478 | 0.0% | 0.4% | 0.5% | 0.0% | $248.38 | $5,782,838 | $5,782,838 | 1.0 |
|
||
| 1473 |
GYEN
GYEN
|
$0.005442 | 0.1% | 0.7% | 6.8% | 6.8% | $34.23 | $5,535,278 | $5,535,278 | 1.0 |
|
||
| 1476 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.0% | 0.0% | 0.0% | $1,780,709 | $5,520,993 | $5,520,993 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 | |||
| 1527 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.0% | 0.1% | 1.2% | 0.2% | $18,501.96 | $5,023,429 | $5,023,429 | 1.0 |
|
||
| 1609 |
ZARP Stablecoin
ZARP
|
$0.06013 | 0.0% | 0.0% | 0.6% | 0.5% | $19.21 | $4,448,548 | $4,448,548 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.07456 | 0.0% | 0.0% | 32.2% | 17.6% | $409.31 | $4,146,643 | $13,041,496 | 0.31795762383970616 |
|
|||
| 1666 |
Djed
DJED
|
$0.9992 | 0.3% | 0.9% | 1.8% | 2.0% | $48,423.82 | $4,015,875 | $4,015,875 | 1.0 |
|
||
| 1731 |
Fei USD
FEI
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,136.03 | $3,599,761 | $3,854,377 | 0.9339412573682514 |
|
||
| 1744 |
Forte AUD
AUDF
|
$0.6992 | 0.0% | 0.0% | 0.1% | 1.5% | $1,275.14 | $3,547,832 | $3,547,832 | 1.0 |
|
||
| 1761 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.2% | $4,311.55 | $3,394,944 | $3,394,944 | 0.9999999999999999 |
|
||
| 1802 |
Last USD
USDXL
|
$0.9804 | 0.2% | 0.4% | 0.1% | 0.2% | $3,245.70 | $3,136,890 | $86,272,421,944 | 3.636029043454257e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1865 |
mStable USD
MUSD
|
$0.9998 | 0.0% | 0.2% | 0.9% | 0.1% | $74.16 | $2,875,451 | $2,875,451 | 1.0 |
|
||
| 2057 |
MXNB
MXNB
|
$0.05763 | 0.0% | 0.2% | 0.7% | 1.0% | $27,340.46 | $2,158,843 | $2,158,843 | 1.0 |
|
||
| 2063 |
Macropod
AUDM
|
$0.6973 | 1.1% | 0.4% | 0.2% | 1.2% | $318,794 | $2,142,217 | $2,142,217 | 1.0 |
|
||
| 2173 |
Vai
VAI
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.3% | $22,148.74 | $1,821,296 | $2,477,347 | 0.735179914555651 |
|
||
| 2207 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.3% | $326,435 | $1,744,203 | $1,744,556 | 0.999797608739844 |
|
||
| 2232 |
Compliant Naira
CNGN
|
$0.0007154 | 0.0% | 0.3% | 0.2% | 0.4% | $1.36 | $1,701,543 | $1,701,543 | 1.0 |
|
||
| 2319 |
Brazilian real
WBRL
|
$0.1948 | 0.0% | 0.0% | 0.2% | 1.2% | $223.51 | $1,505,171 | $1,505,171 | 1.0 |
|
||
| 2371 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.5% | 2.2% | 1.3% | $54.53 | $1,406,073 | $1,406,073 | 0.9999999999999999 |
|
||
| 2402 |
Liquid Loans USDL
USDL
|
$1.05 | 0.7% | 24.8% | 6.3% | 8.6% | $71,107.99 | $1,334,765 | $1,334,765 | 0.9999999999999994 |
|
||
| 2492 |
AllUnity EUR
EURAU
|
$1.15 | 0.0% | 0.2% | 1.4% | 1.2% | $20,733.57 | $1,206,672 | $1,206,672 | 1.0 |
|
||
| 2496 |
dTRINITY USD
DUSD
|
$1.00 | 0.0% | 0.3% | 0.3% | 0.5% | $10,796.70 | $1,197,422 | $1,197,422 | 0.9999999999999996 |
|
||
| 2554 |
Glo Dollar
USDGLO
|
$0.9998 | 0.1% | 0.1% | 0.0% | 0.2% | $2,838.69 | $1,119,139 | $1,119,139 | 1.0 |
|
||
| 2612 |
IDRX
IDRX
|
$0.00005552 | 0.0% | 0.2% | 0.8% | 0.2% | $36,296.97 | $1,029,017 | $1,029,017 | 1.0 |
|
||
| 2655 |
CAD Coin
CADC
|
$0.7093 | 0.0% | 0.0% | 0.0% | 1.1% | $54,105.26 | $980,217 | $605,629,908,472,220,900,000,000 | 1.6185082845167966e-18 |
|
||
| 2682 |
Convertible JPY Token
CJPY
|
$0.004474 | 0.0% | 1.6% | 1.0% | 9.5% | $2,030.97 | $951,215 | $420,912,969,824,201,000,000,000 | 2.2598855288768524e-18 |
|
||
| 2766 |
Chain-key USDT
CKUSDT
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $52,707.37 | $867,564 | $867,564 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $474,591 | $858,344 | $858,344 | 1.0 |
|
|||
| 2791 |
CAD Digital
CADD
|
$0.7115 | 0.0% | 0.0% | 1.1% | 0.7% | $436.79 | $845,417 | $845,417 | 0.9999999999999999 |
|
||
| 2899 |
Klaytn Dai
KDAI
|
$0.09351 | 0.1% | 1.0% | 0.9% | 1.9% | $376.50 | $747,046 | $747,046 | 1.0 |
|
||
| 3012 |
Worldwide USD
WUSD
|
$1.00 | 1.5% | 0.0% | 0.6% | 0.1% | $375.87 | $662,554 | $662,554 | 1.0 |
|
||
| 3145 |
HeLa USD
HLUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2,071,464 | $574,542 | $1,798,692 | 0.31942229659521665 |
|
||
결과 1-100개 표시(총 결과: 152개)
행
Fiat-backed Stablecoin 최신 뉴스
USDT
HOT
ETH
또는 앱 스토어에서 확인할 수 있습니다
