Fiat-backed Stablecoin시가총액 기준
현재 Fiat-backed Stablecoin 시가총액은 $274십억이며, 최근 24시간 내 변동폭은 0.1%입니다.
하이라이트
$273,934,807,037
시가총액
0.1%
$40,227,417,977
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
테더
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $31,103,804,012 | $183,027,974,884 | $188,490,416,724 | 0.9710200553703806 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,015,157,065 | $71,883,260,537 | $71,884,287,585 | 0.9999857124841468 |
|
||
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $219,048,118 | $9,800,900,431 | $9,803,567,745 | 0.9997279242028413 |
|
||
| 21 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $169,832,582 | $4,574,533,518 | $4,573,916,810 | 1.0001348314513556 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29,234,141 | $3,960,254,241 | $3,960,254,389 | 0.9999999624227102 |
|
||
| 27 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $227,128,438 | $3,467,655,688 | $3,467,655,687 | 1.000000000064802 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $163,677,059 | $2,772,690,604 | $2,772,690,604 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $195,293,273 | $1,716,615,330 | $1,716,615,330 | 1.0 |
|
||
| 84 |
GHO
GHO
|
매수
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2,746,317 | $698,017,894 | $698,017,894 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $83,138.76 | $550,670,786 | $550,670,786 | 1.0 |
|
||
| 95 |
트루USD
TUSD
|
$0.9982 | 0.0% | 0.1% | 0.3% | 0.0% | $7,832,328 | $493,615,329 | $493,615,329 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
매수
|
$0.01183 | 0.0% | 0.6% | 2.8% | 4.1% | $3,083.95 | $464,027,355 | $464,027,355 | 0.9999999999999999 |
|
|
| 113 |
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3,609,323 | $357,683,329 | $357,683,329 | 1.0 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.1% | $46,062,612 | $350,684,293 | $350,684,293 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9997 | 0.0% | 0.0% | 0.6% | 0.0% | $551,163 | $283,099,795 | $283,099,795 | 0.9999999999979796 |
|
|||
| 149 |
Legacy Frax Dollar
FRAX
|
매수
|
$0.9914 | 0.0% | 0.0% | 0.1% | 0.2% | $407,624 | $217,434,023 | $217,434,023 | 0.9999999999999996 |
|
|
| 151 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4,000,795 | $213,941,735 | $213,941,735 | 1.0 |
|
||
| 152 |
crvUSD
CRVUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $6,953,498 | $213,184,144 | $213,161,139 | 1.000107923773989 |
|
||
| 168 |
USAT
USAT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1,161,279 | $185,218,016 | $185,218,016 | 1.0 |
|
||
| 179 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.3% | 0.0% | 0.9% | $5,966,334 | $162,574,225 | $162,574,225 | 1.0 |
|
||
| 232 |
Frax USD
FRXUSD
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.2% | $2,602,018 | $114,012,907 | $114,012,907 | 1.0 |
|
||
| 292 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.2% | $23.20 | $75,834,200 | $75,834,200 | 1.0 |
|
||
| 308 |
Crown BRLV
BRLV
|
$0.1913 | 0.0% | 0.6% | 2.5% | 2.6% | $6,503.91 | $71,702,687 | $71,702,687 | 1.0 |
|
||
| 342 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $7,329,093 | $64,645,428 | $64,645,428 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 366 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.3% | 0.5% | 0.0% | $200.17 | $59,467,898 | $59,467,898 | 1.0 |
|
||
| 372 |
XDAI
XDAI
|
매수
|
$1.00 | 0.0% | 0.3% | 0.9% | 0.6% | $236,894 | $57,311,716 | $57,314,866 | 0.9999450299572702 |
|
|
| 382 |
JPY Coin
JPYC
|
$0.006263 | 0.1% | 0.3% | 0.8% | 2.0% | $39,930.31 | $55,152,636 | $55,152,636 | 1.0 |
|
||
| 385 |
Brazilian Digital
BRZ
|
$0.1909 | 0.1% | 0.0% | 1.8% | 1.5% | $5,422.79 | $54,612,660 | $54,618,445 | 0.9998940762891023 |
|
||
| 398 |
DOLA
DOLA
|
매수
|
$0.9969 | 0.0% | 0.0% | 0.2% | 0.2% | $272,358 | $52,966,912 | $100,578,885 | 0.526620593340875 |
|
|
| 496 |
Gemini Dollar
GUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $324,588 | $39,410,795 | $39,410,795 | 1.0 |
|
||
| 536 |
Aegis YUSD
YUSD
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.1% | $22,899.76 | $35,908,383 | $35,908,383 | 1.0 |
|
||
| 552 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.3% | $229,993 | $34,914,796 | $34,914,796 | 1.0 |
|
||
| 559 |
BUSD
BUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.3% | $9,479.25 | $34,411,466 | $34,411,466 | 1.0 |
|
||
| 590 |
팩소스스탠다드
USDP
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $8,106,492 | $31,928,034 | $31,928,034 | 1.0 |
|
||
| 599 |
Monerium EUR emoney
EURE
|
$1.15 | 0.1% | 0.2% | 0.1% | 0.7% | $802,375 | $31,098,708 | $31,100,949 | 0.9999279395181914 |
|
||
| 642 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.3% | 0.3% | 0.0% | $171,966 | $27,842,898 | $27,842,898 | 1.0 |
|
||
| 644 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.3% | $10,678.51 | $27,778,943 | $27,778,943 | 0.9999999999999999 |
|
||
| 654 |
TerraClassicUSD
USTC
|
$0.004830 | 0.1% | 0.7% | 2.5% | 13.1% | $1,468,818 | $26,929,066 | $29,361,255 | 0.9171633096015068 |
|
||
| 670 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $1,073,474 | $26,019,649 | $26,019,649 | 1.0 |
|
||
| 672 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.7% | $465,496 | $25,988,204 | $25,991,017 | 0.9998917687084772 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 694 |
Hex Trust USD
USDX
|
$0.9926 | 0.0% | 0.4% | 0.0% | 0.7% | $54.06 | $24,172,348 | $24,172,348 | 1.0 |
|
||
| 719 |
Electronic USD
EUSD
|
$0.9980 | 0.0% | 0.1% | 0.2% | 0.2% | $86,195.43 | $22,699,135 | $22,699,135 | 1.0 |
|
||
| 770 |
JPY Coin
JPYC
|
$0.007620 | 1.3% | 3.7% | 2.0% | 0.1% | $399.27 | $19,811,674 | $19,811,674 | 1.0 |
|
||
| 941 |
Mento Dollar
USDM
|
$0.9985 | 0.0% | 0.4% | 0.3% | 2.3% | $125,833 | $13,982,081 | $13,982,081 | 0.9999999999999994 |
|
||
| 1018 |
USD CoinVertible
USDCV
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $6,963,594 | $12,259,945 | $12,259,945 | 1.0 |
|
||
| 1019 |
XSGD
XSGD
|
$0.7820 | 0.0% | 0.2% | 0.1% | 0.9% | $301,569 | $12,250,771 | $12,250,771 | 1.0 |
|
||
USDB
USDB
|
$0.9975 | 0.1% | 0.2% | 0.1% | 0.2% | $916.90 | $11,959,250 | $11,959,250 | 1.0 |
|
|||
| 1028 |
YUSD Stablecoin
YUSD
|
$0.9963 | 0.0% | 0.1% | 0.1% | 0.0% | $0.05698 | $11,803,511 | $11,803,511 | 0.9999999999999999 |
|
||
| 1036 |
MAI
MIMATIC
|
$0.9754 | 0.0% | 0.7% | 2.3% | 2.0% | $19,453.31 | $11,572,558 | $297,639,463 | 0.038881128863198944 |
|
||
| 1046 |
Stable Mint USD
USDSM
|
$0.9063 | 0.0% | 1.0% | 1.0% | 1.0% | $10,732.89 | $11,299,965 | $11,299,965 | 1.0 |
|
||
| 1112 |
Defi.money
MONEY
|
$0.9990 | 0.0% | 0.0% | 0.7% | 0.6% | $313.22 | $9,998,813 | $9,998,813 | 0.9999999999999998 |
|
||
| 1144 |
Rupiah Token
IDRT
|
$0.00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6.35 | $9,816,787 | $9,816,787 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9522 | 0.0% | 0.0% | 0.7% | 0.8% | $164,408 | $9,814,429 | $9,814,429 | 0.9999999999999992 |
|
|||
| 1133 |
USDM
USDM
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.3% | $52,282.57 | $9,628,340 | $9,628,340 | 1.0 |
|
||
| 1167 |
StablR USD
USDR
|
$0.4227 | 0.0% | 0.7% | 477.8% | 2658.8% | $67.71 | $8,909,774 | $8,909,774 | 1.0 |
|
||
| 1195 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9978 | 0.0% | 0.0% | 0.3% | 0.1% | $51.54 | $8,488,259 | $5,576,849 | 1.5220527589921575 |
|
||
| 1279 |
Anzen USDz
USDZ
|
$0.9743 | 0.0% | 0.2% | 0.2% | 0.3% | $1,812.22 | $7,349,015 | $7,349,015 | 1.0 |
|
||
| 1300 |
STASIS EURO
EURS
|
매수
|
$1.20 | 0.0% | 0.0% | 0.2% | 1.5% | $31.94 | $7,059,410 | $7,059,410 | 1.0 |
|
|
| 1331 |
Anzens USDA
USDA
|
$1.00 | 0.3% | 0.0% | 0.8% | 0.3% | $14,081.88 | $6,782,789 | $6,782,789 | 1.0 |
|
||
| 1372 |
GYEN
GYEN
|
$0.006247 | 0.1% | 0.4% | 1.8% | 26.2% | $2,518.05 | $6,317,820 | $6,317,820 | 1.0 |
|
||
| 1387 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $11,966.30 | $6,193,171 | $6,193,171 | 1.0 |
|
||
| 1397 |
Stables Labs USDX
USDX
|
$0.009007 | 0.0% | 0.5% | 19.9% | 22.2% | $11.67 | $6,165,968 | $6,165,968 | 1.0 |
|
||
| 1392 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.2% | 0.4% | 0.3% | $1,308,323 | $6,136,449 | $6,136,449 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1428 |
AxCNH
AXCNH
|
$0.1481 | 0.2% | 39.5% | 0.4% | 0.2% | $43.09 | $5,793,762 | $5,793,762 | 1.0 |
|
||
| 1439 |
Quantoz USDQ
USDQ
|
$0.9950 | 0.0% | 0.2% | 0.2% | 0.7% | $3,321,709 | $5,705,633 | $6,965,227 | 0.8191597638811429 |
|
||
| 1462 |
Australian Digital Dollar
AUDD
|
$0.7114 | 0.0% | 1.2% | 1.0% | 2.0% | $1,240.57 | $5,384,482 | $5,384,482 | 1.0 |
|
||
| 1516 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.0% | 0.2% | 0.4% | 1.0% | $95,610.20 | $5,008,860 | $5,008,860 | 1.0 |
|
||
| 1535 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $27,489.68 | $4,851,831 | $4,852,323 | 0.9998985062468264 |
|
||
| 1577 |
ZARP Stablecoin
ZARP
|
$0.06122 | 0.0% | 0.4% | 0.1% | 1.1% | $851.07 | $4,529,062 | $4,529,062 | 1.0 |
|
||
| 1653 |
Djed
DJED
|
$0.9931 | 0.1% | 0.2% | 0.2% | 0.6% | $3,981.21 | $3,991,422 | $3,991,422 | 1.0 |
|
||
| 1708 |
Fei USD
FEI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $157.85 | $3,602,545 | $3,857,258 | 0.9339654281586854 |
|
||
| 1721 |
Forte AUD
AUDF
|
$0.6982 | 0.0% | 0.0% | 0.1% | 0.3% | $1,078.55 | $3,542,887 | $3,542,887 | 1.0 |
|
||
| 1785 |
Last USD
USDXL
|
$1.00 | 0.8% | 0.3% | 0.1% | 1.6% | $544.62 | $3,207,806 | $88,222,785,142 | 3.636029394001084e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1859 |
mStable USD
MUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $0.007925 | $2,873,011 | $2,873,011 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04893 | 0.2% | 10.9% | 51.7% | 60.6% | $18.63 | $2,720,832 | $8,556,503 | 0.3179841722054537 |
|
|||
| 2027 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.3% | 0.3% | 0.6% | $18,412.97 | $2,245,878 | $2,245,685 | 1.000086306594377 |
|
||
| 2033 |
Aussie Dollar Token
AUDX
|
$0.7076 | 0.0% | 0.2% | 0.1% | 1.0% | $10,757.09 | $2,234,528 | $2,234,528 | 1.0 |
|
||
| 2057 |
MXNB
MXNB
|
$0.05865 | 0.2% | 0.1% | 0.4% | 2.0% | $24,020.33 | $2,149,386 | $2,149,493 | 0.9999501592066684 |
|
||
| 2072 |
Macropod
AUDM
|
$0.7063 | 0.0% | 0.1% | 0.1% | 1.3% | $490,229 | $2,114,721 | $2,114,721 | 1.0 |
|
||
| 2123 |
Compliant Naira
CNGN
|
$0.0007146 | 0.0% | 0.0% | 0.1% | 0.0% | $17,184.28 | $1,993,056 | $1,993,056 | 1.0 |
|
||
| 2138 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.8% | 0.9% | $1,116,259 | $1,937,821 | $1,937,821 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2194 |
Vai
VAI
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.0% | $47.84 | $1,781,721 | $2,476,752 | 0.7193779526249677 |
|
||
| 2282 |
Brazilian real
WBRL
|
$0.1933 | 0.0% | 0.3% | 0.3% | 0.3% | $5,704.17 | $1,587,239 | $1,587,239 | 1.0 |
|
||
| 2395 |
Mountain Protocol USD
USDM
|
$0.9996 | 0.0% | 0.0% | 0.3% | 0.3% | $314.98 | $1,400,726 | $1,400,726 | 0.9999999999999999 |
|
||
| 2432 |
Liquid Loans USDL
USDL
|
$0.9985 | 0.7% | 0.2% | 0.8% | 1.6% | $5,852.46 | $1,335,041 | $1,335,041 | 0.9999999999999994 |
|
||
| 2521 |
dTRINITY USD
DUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $5.26 | $1,173,637 | $1,173,637 | 0.9999999999999994 |
|
||
| 2567 |
Glo Dollar
USDGLO
|
$0.9986 | 0.0% | 0.2% | 0.2% | 0.0% | $5,304.46 | $1,117,821 | $1,117,821 | 1.0 |
|
||
| 2616 |
IDRX
IDRX
|
$0.00005624 | 0.0% | 0.6% | 0.2% | 1.1% | $10,515.47 | $1,042,295 | $1,042,295 | 1.0 |
|
||
| 2655 |
CAD Coin
CADC
|
$0.7166 | 0.0% | 0.3% | 0.0% | 0.7% | $41,596.70 | $990,314 | $611,868,122,572,196,900,000,000 | 1.6185082845167964e-18 |
|
||
| 2679 |
Convertible JPY Token
CJPY
|
$0.004497 | 0.1% | 1.1% | 2.2% | 3.2% | $755.76 | $956,167 | $423,103,974,615,348,400,000,000 | 2.2598855288768524e-18 |
|
||
| 2768 |
Chain-key USDT
CKUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $55,522.16 | $867,721 | $867,721 | 1.0 |
|
||
| 2776 |
CAD Digital
CADD
|
$0.7152 | 0.2% | 0.1% | 0.1% | 0.2% | $2,087.95 | $860,221 | $860,221 | 0.9999999999999993 |
|
||
OpenUSDT
OUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $615,585 | $800,493 | $800,493 | 1.0 |
|
|||
| 2910 |
Klaytn Dai
KDAI
|
$0.09316 | 0.8% | 0.3% | 0.4% | 0.8% | $497.93 | $744,071 | $744,071 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.007938 | 0.0% | 0.7% | 547.4% | 19.8% | $209.98 | $706,055 | $706,055 | 1.0 |
|
|||
| 3050 |
Worldwide USD
WUSD
|
$0.9665 | 2.5% | 0.4% | 17.2% | 1.5% | $1.09 | $636,943 | $636,943 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 146개)
행
Fiat-backed Stablecoin 최신 뉴스
ETH
USDT
STORJ
또는 앱 스토어에서 확인할 수 있습니다
