Fiat-backed Stablecoin시가총액 기준
현재 Fiat-backed Stablecoin 시가총액은 $277십억이며, 최근 24시간 내 변동폭은 0.1%입니다.
하이라이트
$277,477,761,257
시가총액
0.1%
$69,131,662,857
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
테더
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52,172,479,430 | $183,412,725,010 | $188,878,256,325 | 0.9710632053653443 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14,541,675,674 | $74,375,106,322 | $74,382,081,130 | 0.9999062299930052 |
|
||
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $228,464,277 | $9,824,626,288 | $9,823,226,650 | 1.0001424825275211 |
|
||
| 21 |
Dai
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $282,500,582 | $4,590,241,190 | $4,571,446,259 | 1.0041113751997173 |
|
|
| 22 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $109,834,560 | $4,451,516,253 | $4,453,499,842 | 0.99955459998575 |
|
||
| 31 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,239,878,271 | $3,320,807,727 | $3,320,711,362 | 1.0000290194591845 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $54,044,510 | $2,833,738,207 | $2,833,554,214 | 1.0000649335442955 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $214,781,261 | $2,442,807,958 | $2,442,807,958 | 1.0000000000000007 |
|
||
| 91 |
GHO
GHO
|
매수
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $9,699,650 | $698,059,467 | $698,059,467 | 1.0 |
|
|
| 104 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $679,271 | $547,852,965 | $547,852,965 | 1.0 |
|
||
| 111 |
트루USD
TUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.3% | $12,405,461 | $494,167,653 | $494,167,653 | 1.0 |
|
||
| 112 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $863,590 | $483,086,630 | $483,086,630 | 1.0 |
|
||
| 114 |
A7A5
A7A5
|
매수
|
$0.01186 | 0.0% | 2.8% | 3.1% | 2.0% | $3,112.12 | $465,392,522 | $465,392,522 | 0.9999999999999998 |
|
|
| 130 |
First Digital USD
FDUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $106,984,323 | $331,855,896 | $331,855,896 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 1.2% | 0.2% | 0.4% | $1,215,278 | $283,285,423 | $283,285,423 | 0.9999999999930785 |
|
|||
| 156 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,528,614 | $250,841,599 | $250,841,599 | 1.0 |
|
||
| 167 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $13,432,447 | $220,788,572 | $220,792,988 | 0.999980001472139 |
|
||
| 168 |
Legacy Frax Dollar
FRAX
|
매수
|
$0.9918 | 0.0% | 0.1% | 0.1% | 0.1% | $433,151 | $217,513,785 | $217,513,785 | 0.9999999999999996 |
|
|
| 182 |
EUR CoinVertible
EURCV
|
$1.16 | 0.1% | 0.2% | 0.5% | 0.7% | $31,362,629 | $192,663,776 | $192,663,776 | 1.0 |
|
||
| 187 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $361,996 | $184,188,469 | $184,188,469 | 1.0 |
|
||
| 264 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,377,136 | $109,790,944 | $109,946,665 | 0.9985836720959552 |
|
||
| 327 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,087,332 | $80,181,356 | $80,181,356 | 1.0 |
|
||
| 341 |
Cygnus Finance Global USD
CGUSD
|
$0.9944 | 0.0% | 0.0% | 0.0% | 0.1% | $4.11 | $75,772,392 | $75,772,392 | 1.0 |
|
||
| 350 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $2,996,753 | $74,102,165 | $74,102,165 | 1.0 |
|
||
| 356 |
Crown BRLV
BRLV
|
$0.1966 | 0.0% | 0.8% | 1.3% | 0.0% | $4,503.47 | $73,509,245 | $73,509,245 | 1.0 |
|
||
| 366 |
DOLA
DOLA
|
매수
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.1% | $416,534 | $70,298,795 | $103,628,390 | 0.6783738991899326 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 418 |
JPY Coin
JPYC
|
$0.006487 | 0.1% | 0.4% | 4.1% | 3.1% | $39,852.65 | $57,122,556 | $57,122,556 | 1.0 |
|
||
XDAI
XDAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.6% | $228,456 | $53,140,935 | $53,160,905 | 0.9996243472549069 |
|
||
| 442 |
Brazilian Digital
BRZ
|
$0.1942 | 0.0% | 0.7% | 0.6% | 0.5% | $24,168.29 | $52,818,119 | $52,818,222 | 0.9999980471711475 |
|
||
| 470 |
AllUnity CHF
CHFAU
|
$1.24 | 0.1% | 0.1% | 0.4% | 0.1% | $6,640.92 | $49,192,456 | $49,192,456 | 1.0 |
|
||
| 556 |
Gemini Dollar
GUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $306,981 | $39,241,064 | $39,241,064 | 1.0 |
|
||
| 602 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $64,650.04 | $34,928,246 | $34,928,246 | 1.0 |
|
||
| 607 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $23,116.03 | $34,542,587 | $34,542,597 | 0.9999997094131425 |
|
||
| 612 |
BUSD
BUSD
|
$0.9978 | 0.0% | 0.3% | 0.2% | 0.1% | $1,230.79 | $34,338,946 | $34,338,946 | 1.0 |
|
||
| 631 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.2% | 0.5% | 0.8% | $1,152,647 | $32,955,160 | $33,099,635 | 0.9956351216592364 |
|
||
| 651 |
TerraClassicUSD
USTC
|
$0.005608 | 0.2% | 0.9% | 7.7% | 11.4% | $1,596,945 | $31,271,256 | $34,097,356 | 0.9171167454805056 |
|
||
| 679 |
팩소스스탠다드
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,383,181 | $29,164,194 | $29,164,194 | 1.0 |
|
||
| 701 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.1% | 0.6% | 0.7% | $329,157 | $27,675,484 | $27,807,394 | 0.9952563166735278 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 713 |
Tokenised GBP
TGBP
|
$1.35 | 0.1% | 0.1% | 0.2% | 0.4% | $110,272 | $27,032,577 | $27,032,577 | 1.0 |
|
||
| 717 |
Liquity USD
LUSD
|
$1.01 | 0.3% | 0.3% | 0.6% | 0.6% | $15,359.94 | $26,660,098 | $26,660,098 | 0.9999999999999999 |
|
||
| 722 |
JPY Coin
JPYC
|
$0.01009 | 0.3% | 7.0% | 9.3% | 35.8% | $159.57 | $26,230,918 | $26,230,918 | 1.0 |
|
||
| 735 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3,056,521 | $25,513,284 | $25,513,284 | 1.0 |
|
||
| 791 |
Electronic USD
EUSD
|
$0.9976 | 0.0% | 0.2% | 0.2% | 0.2% | $1,014,743 | $22,792,549 | $22,792,549 | 1.0 |
|
||
| 799 |
Hex Trust USD
USDX
|
$0.9931 | 1.5% | 0.9% | 1.1% | 1.1% | $49.62 | $22,530,697 | $22,530,697 | 1.0 |
|
||
| 850 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33,475.27 | $20,342,369 | $20,442,349 | 0.9951091757484368 |
|
||
| 1031 |
Mento Dollar
USDM
|
$0.9999 | 0.6% | 0.1% | 0.1% | 0.5% | $99,208.08 | $14,115,175 | $14,115,175 | 0.9999999999999994 |
|
||
| 1097 |
XSGD
XSGD
|
$0.7906 | 0.0% | 0.2% | 0.7% | 1.2% | $538,946 | $12,853,005 | $12,853,005 | 1.0 |
|
||
| 1110 |
USD CoinVertible
USDCV
|
$1.00000 | 0.1% | 0.1% | 0.0% | 0.0% | $37,007,654 | $12,545,793 | $12,545,793 | 1.0 |
|
||
| 1125 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,999.50 | $12,159,618 | $12,159,618 | 1.0 |
|
||
| 1142 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.1% | 0.1% | 0.1% | $0.3598 | $11,798,709 | $11,798,709 | 0.9999999999999999 |
|
||
| 1155 |
USDB
USDB
|
$0.9999 | 0.0% | 0.5% | 0.5% | 0.9% | $19,270.46 | $11,633,113 | $11,633,113 | 0.9999999999999997 |
|
||
| 1157 |
MAI
MIMATIC
|
$0.9793 | 0.0% | 0.1% | 0.2% | 1.2% | $8,159.77 | $11,617,413 | $298,793,092 | 0.03888112886319894 |
|
||
| 1222 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $0.3538 | $10,014,254 | $10,014,254 | 0.9999999999999998 |
|
||
| 1233 |
Alchemix USD
ALUSD
|
$0.9524 | 0.0% | 0.1% | 0.7% | 0.6% | $30,876.50 | $9,911,335 | $9,911,335 | 0.9999999999999998 |
|
||
| 1255 |
Rupiah Token
IDRT
|
$0.00005535 | 0.1% | 1.7% | 0.8% | 1.4% | $7.66 | $9,622,286 | $9,622,286 | 1.0 |
|
||
| 1307 |
USDM
USDM
|
$0.9937 | 0.3% | 0.1% | 0.3% | 0.1% | $185,307 | $8,879,626 | $8,879,626 | 1.0 |
|
||
| 1322 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.1% | 0.4% | 1.6% | $3,398.43 | $8,507,224 | $5,254,599 | 1.6190053940900353 |
|
||
| 1415 |
Anzen USDz
USDZ
|
$0.9729 | 0.0% | 0.5% | 3.3% | 0.4% | $1,602.59 | $7,337,681 | $7,337,681 | 1.0 |
|
||
| 1441 |
STASIS EURO
EURS
|
매수
|
$1.19 | 0.1% | 1.5% | 1.6% | 0.5% | $395.69 | $7,016,317 | $7,016,317 | 1.0 |
|
|
| 1466 |
Anzens USDA
USDA
|
$0.9942 | 0.1% | 0.1% | 0.5% | 0.5% | $82,837.58 | $6,720,373 | $6,720,373 | 1.0 |
|
||
| 1470 |
Stables Labs USDX
USDX
|
$0.009787 | 0.3% | 0.5% | 2.5% | 9.4% | $8.60 | $6,699,764 | $6,699,764 | 1.0 |
|
||
| 1502 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.1% | 0.1% | 0.0% | 0.4% | $162,316 | $6,390,409 | $6,390,409 | 1.0 |
|
||
| 1512 |
Australian Digital Dollar
AUDD
|
$0.7157 | 0.2% | 0.9% | 0.0% | 1.1% | $48,337.30 | $6,250,331 | $6,250,331 | 1.0 |
|
||
| 1517 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $27,287.07 | $6,219,130 | $6,219,130 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1542 |
GYEN
GYEN
|
$0.006380 | 0.0% | 0.4% | 3.6% | 0.7% | $440.59 | $6,056,360 | $6,056,360 | 1.0 |
|
||
| 1565 |
AxCNH
AXCNH
|
$0.1490 | 0.0% | 0.9% | 1.2% | 1.1% | $20,321.47 | $5,836,785 | $5,836,785 | 1.0 |
|
||
| 1593 |
Quantoz USDQ
USDQ
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.2% | $2,753,590 | $5,594,046 | $6,997,408 | 0.7994454781668573 |
|
||
| 1676 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.2% | 1.1% | 0.3% | 0.0% | $178,316 | $5,043,208 | $5,043,208 | 1.0 |
|
||
| 1733 |
ZARP Stablecoin
ZARP
|
$0.06173 | 0.1% | 0.1% | 0.4% | 0.5% | $3,251.50 | $4,566,752 | $4,566,752 | 1.0 |
|
||
| 1816 |
Djed
DJED
|
$0.9996 | 0.4% | 1.1% | 1.6% | 1.3% | $26,691.29 | $4,017,218 | $4,017,218 | 1.0 |
|
||
| 1884 |
Fei USD
FEI
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $12,194.24 | $3,666,743 | $3,921,608 | 0.9350100169249321 |
|
||
| 1903 |
Forte AUD
AUDF
|
$0.7019 | 0.0% | 0.0% | 0.0% | 0.2% | $1,457.56 | $3,561,120 | $3,561,120 | 1.0 |
|
||
| 1979 |
Last USD
USDXL
|
$0.9987 | 0.0% | 0.3% | 0.3% | 0.4% | $2,026.37 | $3,195,536 | $87,885,331,529 | 3.636029333511149e-05 |
|
||
| 1989 |
Compliant Naira
CNGN
|
$0.0007274 | 0.0% | 0.4% | 0.3% | 1.6% | $2,192.48 | $3,119,124 | $3,119,124 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.09391 | 0.1% | 1.9% | 0.4% | 43.5% | $2.85 | $2,950,310 | $9,277,589 | 0.31800395143558224 |
|
|||
| 2045 |
mStable USD
MUSD
|
$0.9985 | 0.2% | 0.3% | 0.2% | 0.0% | $26.70 | $2,871,565 | $2,871,565 | 1.0 |
|
||
| 2159 |
Aussie Dollar Token
AUDX
|
$0.7227 | 0.0% | 0.2% | 1.3% | 2.4% | $17,776.12 | $2,491,955 | $2,491,955 | 1.0 |
|
||
| 2184 |
Macropod
AUDM
|
$0.7200 | 0.2% | 0.4% | 1.0% | 2.5% | $24,964.50 | $2,405,003 | $2,405,003 | 1.0 |
|
||
| 2189 |
MXNB
MXNB
|
$0.05915 | 0.1% | 0.0% | 0.6% | 1.4% | $768.55 | $2,395,399 | $2,395,399 | 1.0 |
|
||
| 2378 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0.9996 | 0.0% | 0.3% | 0.3% | 0.2% | $16,995.29 | $1,899,684 | $1,899,993 | 0.9998369692126199 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2428 |
Brazilian real
WBRL
|
$0.1953 | 0.0% | 1.0% | 1.2% | 0.8% | $10,266.12 | $1,791,760 | $1,791,760 | 1.0 |
|
||
| 2451 |
Vai
VAI
|
$0.9985 | 0.0% | 0.5% | 0.1% | 0.2% | $538.99 | $1,751,943 | $2,478,752 | 0.7067842030116326 |
|
||
| 2457 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.8% | $1.00000 | $1,713,464 | $1,713,464 | 1.0 |
|
||
| 2636 |
Mountain Protocol USD
USDM
|
$1.00 | 0.5% | 0.7% | 0.2% | 0.2% | $29.61 | $1,403,991 | $1,403,991 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2799 |
dTRINITY USD
DUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $9,290.39 | $1,177,355 | $1,177,355 | 0.9999999999999994 |
|
||
| 2855 |
Convertible JPY Token
CJPY
|
$0.005175 | 0.0% | 0.2% | 0.1% | 13.1% | $2,167.71 | $1,100,313 | $486,888,651,798,716,400,000,000 | 2.2598855288768524e-18 |
|
||
| 2882 |
Glo Dollar
USDGLO
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.8% | $61,347.81 | $1,066,926 | $1,066,770 | 1.0001461786922068 |
|
||
| 2890 |
IDRX
IDRX
|
$0.00005701 | 0.0% | 0.1% | 0.9% | 1.1% | $18,602.44 | $1,056,678 | $1,056,678 | 1.0 |
|
||
| 2941 |
CAD Coin
CADC
|
$0.7165 | 0.0% | 0.0% | 0.5% | 0.8% | $6,963.27 | $990,180 | $611,785,685,659,228,500,000,000 | 1.6185082845167964e-18 |
|
||
| 3002 |
CAD Digital
CADD
|
$0.7189 | 0.1% | 0.2% | 0.0% | 0.4% | $7,382.48 | $917,576 | $917,576 | 1.0 |
|
||
| 3045 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $72,314.30 | $868,579 | $868,579 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.008345 | 0.1% | 72.5% | 84.9% | 20.7% | $1,348.38 | $848,034 | $848,034 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3177 |
Klaytn Dai
KDAI
|
$0.09524 | 0.9% | 1.7% | 3.5% | 3.7% | $912.00 | $758,982 | $758,982 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $784,724 | $652,570 | $652,570 | 1.0 |
|
|||
결과 1-100개 표시(총 결과: 146개)
행
Fiat-backed Stablecoin 최신 뉴스
BTC
ETH
USDT
SOL
WAVES
또는 앱 스토어에서 확인할 수 있습니다
