Fiat-backed Stablecoin시가총액 기준
현재 Fiat-backed Stablecoin 시가총액은 $279십억이며, 최근 24시간 내 변동폭은 -0.1%입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
테더
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27,474,328,580 | $180,026,013,211 | $185,490,004,816 | 0.970542932432368 |
|
||
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,072,203,060 | $71,714,776,807 | $71,717,734,267 | 0.9999587625030791 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $215,996,214 | $9,575,221,991 | $9,575,221,991 | 1.0 |
|
||
| 22 |
Dai
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $30,326,122 | $4,540,427,863 | $4,540,427,863 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $65,931,513 | $4,494,570,541 | $4,502,135,880 | 0.9983196111441418 |
|
||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $268,186,928 | $2,928,219,027 | $2,928,219,027 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $42,080,399 | $2,851,076,588 | $2,851,076,588 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $73,517,721 | $2,434,353,469 | $2,434,353,469 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $194,676 | $893,533,370 | $893,533,370 | 1.0 |
|
||
| 88 |
GHO
GHO
|
매수
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $3,125,252 | $698,171,605 | $698,171,605 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $503,542 | $541,577,547 | $541,577,547 | 1.0 |
|
||
| 109 |
트루USD
TUSD
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.2% | $6,744,698 | $492,906,682 | $492,906,682 | 1.0 |
|
||
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $106,520 | $484,521,719 | $484,521,719 | 1.0 |
|
|||
| 111 |
A7A5
A7A5
|
매수
|
$0.01201 | 0.0% | 0.1% | 0.5% | 2.1% | $3,998.18 | $471,492,413 | $471,492,413 | 1.0 |
|
|
| 135 |
First Digital USD
FDUSD
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.1% | $27,839,949 | $299,743,668 | $299,743,668 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9970 | 0.0% | 0.1% | 0.4% | 0.2% | $647,106 | $282,328,330 | $282,328,330 | 1.0 |
|
|||
| 161 |
Legacy Frax Dollar
FRAX
|
매수
|
$0.9914 | 0.0% | 0.0% | 0.1% | 0.1% | $94,641.69 | $217,433,198 | $217,433,198 | 1.0 |
|
|
| 175 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.1% | 0.3% | 0.8% | $14,183,449 | $193,845,239 | $193,845,239 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,347,863 | $180,117,243 | $180,117,243 | 1.0 |
|
||
| 193 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $10,813,374 | $163,761,499 | $163,761,499 | 1.0 |
|
||
| 207 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,080,675 | $149,926,398 | $149,926,398 | 1.0 |
|
||
| 224 |
JPY Coin
JPYC
|
$0.006331 | 0.1% | 0.1% | 0.4% | 1.1% | $198,642 | $134,766,126 | $134,766,126 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $4,393,754 | $96,482,956 | $96,443,955 | 1.000404382746457 |
|
||
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $7,941,112 | $77,470,401 | $77,470,401 | 1.0 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0.9916 | 0.0% | 0.0% | 0.3% | 0.1% | $21.97 | $75,618,124 | $75,618,124 | 1.0 |
|
||
| 332 |
USDsui
USDSUI
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1,840,462 | $74,662,185 | $74,662,185 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
매수
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.0% | $6,798,652 | $71,228,207 | $112,694,253 | 0.6320482643090617 |
|
|
| 359 |
Crown BRLV
BRLV
|
$0.1826 | 0.1% | 0.0% | 8.5% | 4.7% | $41,290.06 | $67,580,144 | $67,580,144 | 1.0 |
|
||
| 378 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 450 |
Brazilian Digital
BRZ
|
$0.1826 | 0.1% | 0.2% | 8.0% | 4.5% | $227,149 | $49,026,896 | $49,026,896 | 1.0 |
|
||
| 504 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.2% | 0.1% | 1.0% | $1,153.40 | $42,719,556 | $42,719,556 | 1.0 |
|
||
XDAI
XDAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $135,130 | $41,424,576 | $41,424,576 | 1.0 |
|
||
| 535 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,199,417 | $39,399,395 | $39,399,395 | 1.0 |
|
||
| 589 |
Gemini Dollar
GUSD
|
$0.9986 | 0.1% | 0.1% | 0.0% | 0.1% | $303,890 | $35,552,045 | $35,552,045 | 1.0 |
|
||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.5% | $311,740 | $34,743,628 | $34,748,019 | 0.9998736246770387 |
|
||
| 602 |
Aegis YUSD
YUSD
|
$0.9980 | 0.1% | 0.1% | 0.0% | 0.2% | $2,589.09 | $34,472,562 | $34,472,562 | 1.0 |
|
||
| 603 |
BUSD
BUSD
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.3% | $1,636.87 | $34,469,700 | $34,469,700 | 1.0 |
|
||
| 672 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.1% | 0.3% | 0.5% | $227,935 | $29,176,959 | $29,176,959 | 1.0 |
|
||
| 709 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.1% | 0.0% | 1.2% | $46,905.52 | $26,611,727 | $26,611,727 | 1.0 |
|
||
| 726 |
TerraClassicUSD
USTC
|
$0.004633 | 0.2% | 1.2% | 6.5% | 21.6% | $1,178,936 | $25,820,594 | $28,132,035 | 0.9178359785872143 |
|
||
| 730 |
Hex Trust USD
USDX
|
$0.9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199.22 | $25,609,294 | $25,609,294 | 1.0 |
|
||
| 747 |
Liquity USD
LUSD
|
$1.04 | 0.0% | 0.2% | 3.2% | 3.3% | $26,590.39 | $24,412,042 | $24,412,042 | 1.0 |
|
||
| 750 |
Electronic USD
EUSD
|
$0.9965 | 0.1% | 0.3% | 0.1% | 0.0% | $17,615.51 | $24,264,139 | $24,264,139 | 1.0 |
|
||
| 757 |
JPY Coin
JPYC
|
$0.009193 | 0.0% | 0.6% | 2.5% | 0.3% | $34.92 | $23,901,346 | $23,901,346 | 1.0 |
|
||
| 783 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.5% | $81,922.06 | $22,752,288 | $22,752,288 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 790 |
팩소스스탠다드
USDP
|
$0.9985 | 0.1% | 0.0% | 0.0% | 0.0% | $122,576 | $22,465,775 | $22,465,775 | 1.0 |
|
||
| 805 |
USD CoinVertible
USDCV
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,701,771 | $21,919,872 | $21,919,872 | 1.0 |
|
||
| 1037 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 1.4% | 0.1% | $470,001 | $13,901,585 | $13,901,585 | 1.0 |
|
||
| 1061 |
Mento Dollar
USDM
|
$1.00 | 0.3% | 0.1% | 0.9% | 0.2% | $32,084.74 | $13,448,448 | $13,448,448 | 1.0 |
|
||
| 1108 |
XSGD
XSGD
|
$0.7816 | 0.0% | 0.1% | 0.1% | 0.0% | $215,400 | $12,670,085 | $12,670,085 | 1.0 |
|
||
| 1149 |
YUSD Stablecoin
YUSD
|
$0.9979 | 0.0% | 0.2% | 0.2% | 0.1% | $13.61 | $11,815,813 | $11,815,813 | 1.0 |
|
||
| 1150 |
MAI
MIMATIC
|
$0.9943 | 0.1% | 0.0% | 0.1% | 0.0% | $1,882.09 | $11,796,586 | $303,401,318 | 0.03888112886319894 |
|
||
| 1162 |
USDM
USDM
|
$1.00 | 0.9% | 0.7% | 0.4% | 0.4% | $37,951.69 | $11,568,281 | $11,568,281 | 1.0 |
|
||
| 1214 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $13.77 | $10,735,297 | $10,735,297 | 1.0 |
|
||
| 1232 |
Alchemix USD
ALUSD
|
$0.9620 | 0.0% | 0.2% | 0.3% | 0.9% | $105,003 | $10,404,086 | $10,404,086 | 1.0 |
|
||
| 1256 |
Defi.money
MONEY
|
$0.9939 | 0.0% | 0.1% | 0.1% | 0.6% | $11.66 | $9,947,914 | $9,947,914 | 1.0 |
|
||
| 1321 |
Rupiah Token
IDRT
|
$0.00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307.79 | $9,053,337 | $9,053,337 | 1.0 |
|
||
| 1388 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1394 |
Kyrgyz Som Stablecoin
KGST
|
$0.01124 | 0.0% | 0.2% | 0.4% | 0.4% | $143,786 | $8,048,585 | $8,048,585 | 1.0 |
|
||
| 1487 |
Anzen USDz
USDZ
|
$0.9263 | 0.0% | 0.2% | 4.6% | 0.5% | $88.52 | $6,986,327 | $6,986,327 | 1.0 |
|
||
| 1507 |
Anzens USDA
USDA
|
$0.9959 | 1.1% | 0.5% | 0.0% | 0.2% | $30,907.92 | $6,731,658 | $6,731,658 | 1.0 |
|
||
| 1517 |
STASIS EURO
EURS
|
매수
|
$1.12 | 0.0% | 0.0% | 0.4% | 3.9% | $203.24 | $6,638,137 | $6,638,137 | 1.0 |
|
|
| 1539 |
Origin Dollar
OUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $144,559 | $6,442,888 | $6,442,888 | 1.0 |
|
||
| 1566 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1657 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9961 | 0.0% | 0.0% | 0.5% | 0.3% | $30.22 | $5,241,001 | $5,241,001 | 1.0 |
|
||
| 1678 |
Stables Labs USDX
USDX
|
$0.007413 | 0.1% | 0.9% | 10.0% | 18.5% | $4.82 | $5,074,722 | $5,074,722 | 1.0 |
|
||
| 1693 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1699 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.7% | $30,124.79 | $4,928,965 | $4,928,965 | 1.0 |
|
||
| 1723 |
AxCNH
AXCNH
|
$0.1495 | 0.6% | 0.3% | 0.0% | 0.4% | $17.83 | $4,803,203 | $4,803,203 | 1.0 |
|
||
| 1730 |
ZARP Stablecoin
ZARP
|
$0.06026 | 0.0% | 3.5% | 0.6% | 0.7% | $1,699.16 | $4,767,819 | $4,767,819 | 1.0 |
|
||
| 1803 |
Australian Digital Dollar
AUDD
|
$0.7020 | 0.0% | 0.0% | 0.3% | 0.6% | $8,037.66 | $4,291,825 | $4,291,825 | 1.0 |
|
||
| 1842 |
Djed
DJED
|
$0.9986 | 0.5% | 1.5% | 1.4% | 0.5% | $6,710.34 | $4,013,313 | $4,013,313 | 1.0 |
|
||
| 1882 |
Fei USD
FEI
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,417.11 | $3,818,675 | $4,073,542 | 0.937433525526795 |
|
||
| 1884 |
MXNB
MXNB
|
$0.05313 | 0.4% | 0.5% | 0.2% | 2.6% | $1,389.19 | $3,813,404 | $3,813,404 | 1.0 |
|
||
| 1894 |
Brazilian real
WBRL
|
$0.1852 | 0.3% | 0.2% | 6.6% | 2.9% | $54,413.81 | $3,777,205 | $3,777,205 | 1.0 |
|
||
| 1916 |
Forte AUD
AUDF
|
$0.7013 | 0.0% | 0.0% | 0.0% | 0.2% | $3,756.21 | $3,682,191 | $3,682,191 | 1.0 |
|
||
| 2003 |
Compliant Naira
CNGN
|
$0.0007282 | 0.0% | 0.3% | 0.5% | 1.2% | $12,856.81 | $3,213,681 | $3,213,681 | 1.0 |
|
||
| 2023 |
Last USD
USDXL
|
$0.9842 | 0.1% | 0.0% | 0.0% | 0.9% | $5,209.66 | $3,149,182 | $86,610,457,983 | 3.636029538349294e-05 |
|
||
| 2100 |
mStable USD
MUSD
|
$0.9996 | 0.8% | 0.4% | 1.0% | 0.2% | $115.36 | $2,874,785 | $2,874,785 | 1.0 |
|
||
| 2109 |
Aussie Dollar Token
AUDX
|
$0.7035 | 0.0% | 0.1% | 0.0% | 1.4% | $10,551.89 | $2,851,172 | $2,851,172 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04462 | 25.6% | 10.4% | 13.1% | 20.0% | $39.04 | $2,481,177 | $7,802,346 | 0.31800395143558224 |
|
|||
| 2226 |
Vai
VAI
|
$0.9969 | 0.0% | 0.1% | 0.0% | 0.7% | $2,076.13 | $2,475,036 | $2,475,036 | 1.0 |
|
||
| 2233 |
Macropod
AUDM
|
$0.7002 | 0.0% | 0.1% | 0.0% | 1.0% | $11,045.68 | $2,441,408 | $2,441,408 | 1.0 |
|
||
| 2252 |
GYEN
GYEN
|
$0.005927 | 4.6% | 1.3% | 0.4% | 5.2% | $24.17 | $2,379,686 | $2,379,686 | 1.0 |
|
||
| 2412 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.5% | 0.5% | $21,690.43 | $1,952,684 | $1,952,684 | 1.0 |
|
||
| 2502 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2518 |
Glo Dollar
USDGLO
|
$0.9997 | 1.0% | 0.1% | 0.1% | 1.7% | $9,904.08 | $1,773,289 | $1,773,289 | 1.0 |
|
||
| 2612 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.0% | $155.47 | $1,598,356 | $1,598,356 | 1.0 |
|
||
| 2670 |
CAD Digital
CADD
|
$0.7121 | 0.1% | 0.2% | 1.8% | 1.6% | $96,862.91 | $1,497,823 | $1,497,823 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01420 | 6.7% | 70.5% | 140.6% | 53.7% | $396.11 | $1,263,031 | $1,263,031 | 1.0 |
|
|||
| 2969 |
dTRINITY USD
DUSD
|
$0.9986 | 0.0% | 0.2% | 0.2% | 0.2% | $38,631.18 | $1,097,625 | $1,097,625 | 1.0 |
|
||
| 2990 |
Convertible JPY Token
CJPY
|
$0.005019 | 0.0% | 0.7% | 0.2% | 2.9% | $532.00 | $1,067,227 | $472,248,080,457,634,000,000,000 | 2.2598855288768524e-18 |
|
||
| 3041 |
IDRX
IDRX
|
$0.00005541 | 0.0% | 0.2% | 0.2% | 1.4% | $12,595.42 | $1,027,001 | $1,027,001 | 1.0 |
|
||
| 3119 |
Mountain Protocol USD
USDM
|
$0.9999 | 0.0% | 0.7% | 0.3% | 0.4% | $19.99 | $963,227 | $1,401,155 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56,889.82 | $868,083 | $868,083 | 1.0 |
|
|||
| 3345 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09413 | 0.0% | 0.4% | 0.2% | 4.8% | $346.03 | $748,554 | $748,554 | 1.0 |
|
|||
| 3496 |
Monerium GBP emoney
GBPE
|
$1.35 | 0.1% | 5.7% | 0.4% | 2.0% | $143.18 | $679,720 | $679,720 | 1.0 |
|
||
| 3524 |
Mexican Peso
WMXN
|
$0.05365 | 0.6% | 0.1% | 0.6% | 2.9% | $152.92 | $663,228 | $663,228 | 1.0 |
|
||
| 3819 |
Sperax USD
USDS
|
$0.9997 | 0.1% | 0.0% | 0.1% | 0.1% | $48,836.70 | $514,407 | $514,407 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 145개)
행
Fiat-backed Stablecoin 최신 뉴스
USDT
ETH
또는 앱 스토어에서 확인할 수 있습니다
