Fiat-backed Stablecoin시가총액 기준
현재 Fiat-backed Stablecoin 시가총액은 $277십억이며, 최근 24시간 내 변동폭은 0.2%입니다.
하이라이트
$276,548,935,337
시가총액
0.2%
$75,653,582,630
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
테더
USDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $57,517,871,561 | $183,353,257,447 | $188,819,912,089 | 0.9710483148686274 |
|
||
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16,444,315,565 | $73,765,055,595 | $73,754,085,492 | 1.0001487389181625 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $204,913,373 | $9,809,980,080 | $9,814,485,519 | 0.9995409399270254 |
|
||
| 23 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $289,599,311 | $4,580,314,427 | $4,585,975,777 | 0.9987655081458642 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45,394,782 | $4,050,127,196 | $4,048,118,690 | 1.0004961577983889 |
|
||
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $504,207,249 | $3,342,660,367 | $3,346,210,640 | 0.9989390168435983 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $93,889,592 | $2,756,272,014 | $2,756,272,014 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $219,077,525 | $2,116,215,292 | $2,128,216,064 | 0.9943611120958222 |
|
||
| 89 |
GHO
GHO
|
매수
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $4,274,316 | $698,289,073 | $698,289,073 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $256,048 | $549,738,526 | $549,738,526 | 1.0 |
|
||
| 108 |
트루USD
TUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.3% | $13,156,338 | $493,608,933 | $493,608,933 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $979,951 | $483,567,533 | $483,567,533 | 1.0 |
|
||
| 115 |
A7A5
A7A5
|
매수
|
$0.01161 | 0.0% | 1.3% | 2.2% | 4.6% | $2,294.09 | $455,617,066 | $455,619,439 | 0.9999947924520076 |
|
|
| 123 |
First Digital USD
FDUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.2% | $150,343,476 | $334,235,429 | $334,235,429 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9975 | 0.1% | 0.1% | 0.0% | 0.2% | $1,319,010 | $282,479,410 | $282,479,410 | 0.9999999999946337 |
|
|||
| 142 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $15,316,696 | $272,493,681 | $268,487,537 | 1.0149211548018233 |
|
||
| 165 |
Legacy Frax Dollar
FRAX
|
매수
|
$0.9910 | 0.1% | 0.1% | 0.1% | 0.2% | $294,993 | $217,352,561 | $217,352,561 | 0.9999999999999996 |
|
|
| 166 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $15,016,994 | $215,276,739 | $215,276,739 | 1.0 |
|
||
| 182 |
USAT
USAT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1,988,581 | $184,275,929 | $184,275,929 | 1.0 |
|
||
| 189 |
EUR CoinVertible
EURCV
|
$1.17 | 0.1% | 0.1% | 0.2% | 2.6% | $18,630,260 | $169,269,714 | $169,269,714 | 1.0 |
|
||
| 247 |
Frax USD
FRXUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2,516,321 | $114,697,736 | $114,697,736 | 1.0 |
|
||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.0% | $16.08 | $75,836,823 | $75,836,823 | 1.0 |
|
||
| 327 |
USDsui
USDSUI
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.1% | $3,289,665 | $75,496,837 | $75,496,837 | 1.0 |
|
||
| 337 |
Crown BRLV
BRLV
|
$0.1940 | 0.0% | 0.1% | 0.6% | 0.4% | $1,712.85 | $72,410,852 | $72,410,852 | 1.0 |
|
||
| 342 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $554,709 | $70,465,653 | $70,469,980 | 0.9999386070412563 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 379 |
DOLA
DOLA
|
매수
|
$0.9970 | 0.1% | 0.0% | 0.0% | 0.1% | $426,577 | $62,000,624 | $102,555,015 | 0.6045596524993252 |
|
|
XDAI
XDAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.5% | $533,697 | $57,535,184 | $57,535,184 | 1.000000014084373 |
|
||
| 410 |
JPY Coin
JPYC
|
$0.006288 | 0.4% | 0.5% | 0.3% | 3.7% | $80,130.18 | $55,369,695 | $55,369,695 | 1.0 |
|
||
| 441 |
Brazilian Digital
BRZ
|
$0.1933 | 0.1% | 0.2% | 0.5% | 0.5% | $5,619.57 | $52,087,590 | $52,084,560 | 1.0000581729555578 |
|
||
| 443 |
AllUnity CHF
CHFAU
|
$1.24 | 0.1% | 0.1% | 0.7% | 0.0% | $4,320.68 | $52,012,787 | $55,744,524 | 0.9330564308124686 |
|
||
| 538 |
Gemini Dollar
GUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $297,403 | $39,725,132 | $39,725,132 | 1.0 |
|
||
| 587 |
Aegis YUSD
YUSD
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.1% | $14,597.70 | $34,934,944 | $34,934,944 | 1.0 |
|
||
| 595 |
BUSD
BUSD
|
$0.9992 | 0.1% | 0.0% | 0.2% | 0.0% | $1,348.52 | $34,388,493 | $34,388,493 | 1.0 |
|
||
| 604 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $452,319 | $33,778,460 | $33,778,460 | 1.0 |
|
||
| 616 |
Monerium EUR emoney
EURE
|
$1.17 | 0.0% | 0.0% | 0.3% | 2.5% | $823,005 | $32,531,476 | $32,541,754 | 0.9996841549698212 |
|
||
| 637 |
TerraClassicUSD
USTC
|
$0.005496 | 0.6% | 1.4% | 5.7% | 8.2% | $1,373,663 | $30,629,100 | $33,396,753 | 0.9171280714233363 |
|
||
| 659 |
팩소스스탠다드
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,859,257 | $29,161,509 | $29,161,509 | 1.0 |
|
||
| 689 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.1% | 0.0% | 0.1% | 2.6% | $575,916 | $27,299,474 | $27,328,939 | 0.998921841165145 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 690 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.3% | 0.2% | 2.3% | $162,406 | $27,264,306 | $27,264,306 | 1.0 |
|
||
| 696 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.6% | 0.1% | 0.3% | $18,036.99 | $26,827,370 | $26,827,370 | 0.9999999999999997 |
|
||
| 709 |
MetaMask USD
MUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $1,440,639 | $26,158,204 | $26,158,815 | 0.999976622280191 |
|
||
| 767 |
Electronic USD
EUSD
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.0% | $405,033 | $22,499,125 | $22,489,791 | 1.0004150334650572 |
|
||
| 775 |
JPY Coin
JPYC
|
$0.008565 | 0.4% | 0.8% | 6.5% | 5.1% | $145.58 | $22,267,909 | $22,267,909 | 1.0 |
|
||
| 811 |
Hex Trust USD
USDX
|
$0.9879 | 0.2% | 0.5% | 0.3% | 0.6% | $6.13 | $21,036,402 | $21,036,402 | 1.0 |
|
||
| 973 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $5,495.68 | $15,219,798 | $15,224,083 | 0.9997185658358131 |
|
||
| 996 |
Mento Dollar
USDM
|
$1.00 | 0.6% | 0.4% | 0.3% | 1.0% | $157,813 | $14,558,982 | $14,562,255 | 0.9997752116814654 |
|
||
| 1049 |
XSGD
XSGD
|
$0.7865 | 0.1% | 0.1% | 0.1% | 1.7% | $365,880 | $13,033,147 | $13,033,147 | 1.0 |
|
||
| 1078 |
Stable Mint USD
USDSM
|
$0.9999 | 0.0% | 0.7% | 0.1% | 1.7% | $1,680.57 | $12,468,771 | $12,468,771 | 1.0 |
|
||
| 1086 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $30,490,924 | $12,274,268 | $12,274,268 | 1.0 |
|
||
| 1102 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.1% | 0.0% | 0.2% | $8.14 | $11,808,754 | $11,808,754 | 0.9999999999999999 |
|
||
| 1109 |
USDB
USDB
|
$0.9978 | 0.1% | 0.2% | 0.2% | 0.3% | $30,604.43 | $11,665,473 | $11,665,546 | 0.9999937430674674 |
|
||
| 1115 |
MAI
MIMATIC
|
$0.9671 | 0.0% | 0.1% | 0.7% | 0.7% | $3,792.57 | $11,473,624 | $295,094,931 | 0.038881128863198944 |
|
||
| 1207 |
Defi.money
MONEY
|
$0.9987 | 0.0% | 0.0% | 0.2% | 0.0% | $4.76 | $9,995,587 | $9,995,587 | 0.9999999999999998 |
|
||
| 1208 |
Alchemix USD
ALUSD
|
$0.9421 | 0.0% | 0.5% | 0.5% | 1.4% | $142,512 | $9,933,613 | $9,933,613 | 0.9999999999999998 |
|
||
| 1215 |
Rupiah Token
IDRT
|
$0.00005654 | 0.0% | 3.7% | 3.1% | 0.1% | $28.54 | $9,830,570 | $9,830,570 | 1.0 |
|
||
| 1230 |
USDM
USDM
|
$0.9996 | 0.4% | 0.9% | 0.4% | 0.1% | $134,562 | $9,497,808 | $9,497,808 | 1.0 |
|
||
| 1300 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 3.1% | $4,850.52 | $8,507,321 | $5,377,852 | 1.581917880617504 |
|
||
| 1414 |
STASIS EURO
EURS
|
매수
|
$1.19 | 0.0% | 0.6% | 0.5% | 1.8% | $18.46 | $7,057,669 | $7,057,669 | 1.0 |
|
|
| 1428 |
Anzen USDz
USDZ
|
$0.9136 | 0.0% | 4.3% | 5.4% | 5.9% | $65,625.80 | $6,891,122 | $6,891,122 | 1.0 |
|
||
| 1432 |
Anzens USDA
USDA
|
$0.9992 | 0.4% | 0.9% | 0.2% | 0.9% | $57,103.31 | $6,754,607 | $6,754,607 | 1.0 |
|
||
| 1454 |
Stables Labs USDX
USDX
|
$0.009642 | 0.0% | 0.8% | 3.7% | 28.5% | $1.50 | $6,600,559 | $6,600,559 | 1.0 |
|
||
| 1470 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.0% | 0.0% | 0.3% | $743,070 | $6,393,480 | $6,393,480 | 1.0 |
|
||
| 1491 |
Origin Dollar
OUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $55,986.83 | $6,211,591 | $6,211,591 | 1.0 |
|
||
| 1503 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.2% | 38.3% | 1.3% | $338.93 | $6,109,655 | $6,109,655 | 1.0 |
|
||
| 1521 |
GYEN
GYEN
|
$0.006205 | 0.1% | 0.1% | 6.1% | 12.6% | $131.64 | $6,024,590 | $6,024,590 | 1.0 |
|
||
| 1548 |
AxCNH
AXCNH
|
$0.1471 | 0.5% | 0.3% | 0.5% | 0.4% | $60.04 | $5,757,147 | $5,757,147 | 1.0 |
|
||
| 1552 |
Australian Digital Dollar
AUDD
|
$0.7166 | 0.0% | 0.2% | 0.5% | 2.1% | $19,980.08 | $5,740,850 | $5,217,417 | 1.1003242133805804 |
|
||
| 1566 |
Quantoz USDQ
USDQ
|
$0.9986 | 0.0% | 0.0% | 0.5% | 0.5% | $4,037,063 | $5,589,089 | $6,991,207 | 0.7994454781668572 |
|
||
| 1584 |
BiLira
TRYB
|
$0.02059 | 0.0% | 0.2% | 0.2% | 2.7% | $1.25 | $5,462,671 | $5,462,671 | 1.0 |
|
||
| 1636 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.3% | 0.3% | 0.5% | 2.4% | $116,080 | $5,056,675 | $5,056,675 | 1.0 |
|
||
| 1713 |
ZARP Stablecoin
ZARP
|
$0.06148 | 0.0% | 0.3% | 0.2% | 1.4% | $1,579.08 | $4,548,633 | $4,548,633 | 1.0 |
|
||
| 1782 |
Djed
DJED
|
$1.00 | 0.3% | 1.7% | 1.2% | 1.3% | $25,994.79 | $4,033,476 | $4,033,476 | 1.0 |
|
||
| 1849 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,226.30 | $3,652,527 | $3,907,600 | 0.9347238161269363 |
|
||
| 1867 |
Forte AUD
AUDF
|
$0.7012 | 0.0% | 0.1% | 0.2% | 0.4% | $15,152.60 | $3,558,021 | $3,558,021 | 1.0 |
|
||
| 1940 |
Last USD
USDXL
|
$1.00 | 0.0% | 0.5% | 0.6% | 1.3% | $13,466.19 | $3,201,764 | $88,056,607,153 | 3.636029320980176e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05680 | 0.1% | 4.0% | 4.3% | 22.5% | $3.08 | $3,158,720 | $9,932,957 | 0.31800395143558224 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 2022 |
mStable USD
MUSD
|
$0.9996 | 0.0% | 0.4% | 0.3% | 0.0% | $187.40 | $2,874,934 | $2,874,934 | 1.0 |
|
||
| 2148 |
MXNB
MXNB
|
$0.05888 | 0.0% | 0.2% | 0.1% | 2.8% | $3,551.28 | $2,412,776 | $2,412,776 | 1.0 |
|
||
| 2185 |
Compliant Naira
CNGN
|
$0.0007207 | 0.0% | 0.0% | 0.8% | 0.6% | $13,285.33 | $2,291,334 | $2,291,334 | 1.0 |
|
||
| 2194 |
Aussie Dollar Token
AUDX
|
$0.7188 | 0.1% | 0.1% | 0.9% | 3.1% | $100.00 | $2,269,916 | $2,269,916 | 1.0 |
|
||
| 2253 |
Macropod
AUDM
|
$0.7181 | 0.0% | 0.3% | 0.9% | 3.0% | $434,866 | $2,134,714 | $2,134,714 | 1.0 |
|
||
| 2340 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.3% | 0.5% | 0.1% | $18,306.65 | $1,906,623 | $1,883,896 | 1.0120640318781913 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2417 |
Vai
VAI
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.2% | $15,189.61 | $1,756,916 | $2,481,277 | 0.7080690663056 |
|
||
| 2428 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.1% | 1.3% | $75.95 | $1,736,898 | $1,736,898 | 1.0 |
|
||
| 2456 |
Brazilian real
WBRL
|
$0.1935 | 0.0% | 0.0% | 0.8% | 0.0% | $549.59 | $1,687,833 | $1,687,833 | 1.0 |
|
||
| 2557 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.1% | 0.3% | 1.1% | $14.52 | $1,407,783 | $1,407,783 | 0.9999999999999999 |
|
||
| 2761 |
dTRINITY USD
DUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1,756.72 | $1,186,692 | $1,186,692 | 0.9999999999999998 |
|
||
| 2828 |
Glo Dollar
USDGLO
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $22,758.18 | $1,103,625 | $1,103,625 | 1.0 |
|
||
| 2831 |
Convertible JPY Token
CJPY
|
$0.005182 | 0.2% | 0.7% | 3.4% | 16.3% | $5,001.25 | $1,101,841 | $487,565,123,318,831,600,000,000 | 2.2598855288768524e-18 |
|
||
| 2876 |
IDRX
IDRX
|
$0.00005652 | 0.0% | 0.2% | 0.6% | 1.7% | $6,357.97 | $1,047,641 | $1,047,641 | 1.0 |
|
||
| 2916 |
CAD Coin
CADC
|
$0.7225 | 0.3% | 0.5% | 0.0% | 1.4% | $286,944 | $998,459 | $616,901,026,597,840,000,000,000 | 1.6185082845167962e-18 |
|
||
| 3031 |
Chain-key USDT
CKUSDT
|
$0.9998 | 0.1% | 0.1% | 0.1% | 0.2% | $191,808 | $868,370 | $868,370 | 1.0 |
|
||
| 3046 |
CAD Digital
CADD
|
$0.7147 | 0.0% | 0.1% | 0.1% | 0.3% | $1,064.23 | $862,625 | $862,625 | 1.0 |
|
||
| 3096 |
Klaytn Dai
KDAI
|
$0.1024 | 0.1% | 2.1% | 5.5% | 9.5% | $562.11 | $817,559 | $817,559 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $662,607 | $777,893 | $777,893 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3536 |
Sperax USD
USDS
|
$0.9984 | 0.0% | 0.8% | 0.1% | 0.0% | $69,429.80 | $514,440 | $514,440 | 0.9999999999999999 |
|
||
결과 1-100개 표시(총 결과: 146개)
행
Fiat-backed Stablecoin 최신 뉴스
USDT
ETH
ONT
SOL
GAS
TRX
또는 앱 스토어에서 확인할 수 있습니다
