Fiat-backed Stablecoin시가총액 기준
현재 Fiat-backed Stablecoin 시가총액은 $276십억이며, 최근 24시간 내 변동폭은 -0.1%입니다.
하이라이트
$276,135,713,117
시가총액
0.1%
$81,235,000,990
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
테더
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $60,235,393,366 | $183,295,109,838 | $188,757,660,625 | 0.9710605081229277 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18,454,308,981 | $73,628,472,987 | $73,672,998,597 | 0.9993956319128969 |
|
||
| 13 |
USDS
USDS
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $222,590,913 | $9,565,725,582 | $9,570,538,683 | 0.9994970919399035 |
|
||
| 21 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $69,730,041 | $4,726,366,581 | $4,726,366,581 | 1.0 |
|
||
| 22 |
Dai
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $321,335,597 | $4,575,284,510 | $4,577,577,065 | 0.9994991772178343 |
|
|
| 31 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,121,751,321 | $3,266,311,373 | $3,264,800,199 | 1.000462868831906 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $82,527,686 | $2,814,208,271 | $2,814,208,219 | 1.000000018602391 |
|
||
| 43 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $345,522,420 | $2,344,533,964 | $2,344,533,964 | 0.999999999999998 |
|
||
| 90 |
GHO
GHO
|
매수
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $8,738,038 | $697,829,437 | $697,829,437 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $2,282,890 | $546,947,283 | $546,947,283 | 1.0 |
|
||
| 106 |
트루USD
TUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $14,435,017 | $493,963,484 | $493,963,484 | 1.0 |
|
||
| 107 |
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $498,448 | $482,422,080 | $482,422,080 | 1.0 |
|
||
| 111 |
A7A5
A7A5
|
매수
|
$0.01187 | 0.0% | 0.4% | 1.7% | 2.0% | $7,449.27 | $465,705,859 | $465,705,859 | 0.9999999999999998 |
|
|
| 131 |
First Digital USD
FDUSD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.1% | $150,650,575 | $325,641,723 | $325,641,723 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $1,254,599 | $282,899,060 | $282,899,060 | 0.9999999999930785 |
|
|||
| 155 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8,319,900 | $237,380,028 | $237,380,028 | 1.0 |
|
||
| 169 |
Legacy Frax Dollar
FRAX
|
매수
|
$0.9919 | 0.0% | 0.1% | 0.0% | 0.1% | $687,431 | $217,537,062 | $217,537,062 | 0.9999999999999996 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $18,730,948 | $198,975,790 | $199,378,116 | 0.9979820935010648 |
|
||
| 178 |
EUR CoinVertible
EURCV
|
$1.15 | 0.2% | 0.6% | 1.3% | 0.8% | $54,821,676 | $191,560,654 | $191,560,654 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $442,998 | $184,085,062 | $184,085,062 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,287,595 | $100,085,726 | $100,083,523 | 1.000022008385448 |
|
||
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,357,477 | $81,824,432 | $81,824,432 | 1.0 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0.9935 | 0.0% | 0.0% | 0.1% | 0.2% | $3.69 | $75,710,599 | $75,710,599 | 1.0 |
|
||
| 333 |
USDsui
USDSUI
|
$0.9997 | 0.0% | 0.1% | 0.2% | 0.1% | $2,042,653 | $74,596,359 | $74,596,359 | 1.0 |
|
||
| 344 |
Crown BRLV
BRLV
|
$0.1939 | 0.0% | 0.0% | 1.0% | 1.0% | $859.52 | $72,633,804 | $72,633,804 | 1.0 |
|
||
| 357 |
DOLA
DOLA
|
매수
|
$0.9960 | 0.0% | 0.1% | 0.2% | 0.2% | $303,761 | $70,024,121 | $103,453,124 | 0.676868115317788 |
|
|
| 374 |
JPY Coin
JPYC
|
$0.007439 | 3.9% | 15.1% | 13.7% | 18.2% | $939,138 | $65,503,681 | $65,503,681 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 430 |
Brazilian Digital
BRZ
|
$0.1928 | 0.1% | 0.0% | 1.3% | 0.8% | $7,727.29 | $52,601,650 | $52,601,650 | 1.0 |
|
||
XDAI
XDAI
|
매수
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.4% | $567,351 | $52,307,862 | $52,307,999 | 0.999997372006698 |
|
||
| 432 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.7% | 1.9% | 1.8% | $20,954.40 | $52,071,669 | $52,071,669 | 1.0 |
|
||
| 537 |
Gemini Dollar
GUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $316,018 | $38,983,252 | $38,983,252 | 1.0 |
|
||
| 580 |
Aegis YUSD
YUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $42,101.20 | $34,916,358 | $34,916,358 | 1.0 |
|
||
| 591 |
BUSD
BUSD
|
$0.9981 | 0.1% | 0.2% | 0.1% | 0.1% | $2,855.81 | $34,349,376 | $34,349,376 | 1.0 |
|
||
| 609 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.9% | $206,255 | $33,033,346 | $33,050,301 | 0.9994870086989359 |
|
||
| 621 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.6% | 1.5% | 1.0% | $851,898 | $32,232,420 | $32,234,006 | 0.9999507946759855 |
|
||
| 665 |
TerraClassicUSD
USTC
|
$0.005185 | 0.3% | 1.3% | 2.2% | 9.2% | $1,376,587 | $28,895,694 | $31,507,519 | 0.9171047019497646 |
|
||
| 677 |
팩소스스탠다드
USDP
|
$0.9979 | 0.0% | 0.3% | 0.1% | 0.1% | $2,542,994 | $28,025,856 | $28,025,856 | 1.0 |
|
||
| 693 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.1% | 0.6% | 1.5% | 0.8% | $566,500 | $27,051,677 | $27,051,677 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 696 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.8% | 1.3% | 1.1% | $280,752 | $26,893,958 | $26,893,958 | 1.0 |
|
||
| 705 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.0% | 0.2% | 0.5% | $89,698.52 | $26,447,240 | $26,447,240 | 1.0 |
|
||
| 717 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4,159,943 | $25,914,396 | $25,914,396 | 1.0 |
|
||
| 722 |
JPY Coin
JPYC
|
$0.009870 | 0.1% | 4.9% | 0.4% | 18.6% | $183.95 | $25,661,505 | $25,661,505 | 1.0 |
|
||
| 768 |
Electronic USD
EUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $579,581 | $22,700,603 | $22,700,603 | 0.9999999999999997 |
|
||
| 774 |
Hex Trust USD
USDX
|
$0.9902 | 1.3% | 0.0% | 0.3% | 0.2% | $530.12 | $22,693,373 | $22,693,373 | 1.0 |
|
||
| 806 |
Stable Coin
SBC
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $119.54 | $20,854,864 | $20,854,864 | 1.0 |
|
||
| 1011 |
Mento Dollar
USDM
|
$0.9983 | 0.0% | 0.2% | 0.2% | 0.5% | $109,542 | $14,042,097 | $14,042,097 | 0.9999999999999996 |
|
||
| 1055 |
XSGD
XSGD
|
$0.7835 | 0.1% | 0.2% | 0.9% | 0.1% | $877,517 | $13,027,853 | $13,027,853 | 1.0 |
|
||
| 1071 |
USD CoinVertible
USDCV
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73,899,773 | $12,542,697 | $12,542,697 | 1.0 |
|
||
| 1098 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.9% | $254.17 | $11,860,899 | $11,860,899 | 1.0 |
|
||
| 1102 |
YUSD Stablecoin
YUSD
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.1% | $507.05 | $11,799,171 | $11,799,171 | 0.9999999999999992 |
|
||
| 1117 |
USDB
USDB
|
$1.00 | 0.1% | 0.4% | 0.2% | 0.4% | $23,574.33 | $11,505,412 | $11,505,412 | 1.0 |
|
||
| 1125 |
MAI
MIMATIC
|
$0.9556 | 0.4% | 0.4% | 2.4% | 1.8% | $5,441.75 | $11,337,893 | $291,604,006 | 0.03888112886319894 |
|
||
| 1189 |
Alchemix USD
ALUSD
|
$0.9648 | 0.0% | 0.2% | 1.4% | 2.4% | $83,878.69 | $10,072,663 | $10,072,663 | 0.9999999999999998 |
|
||
| 1193 |
Defi.money
MONEY
|
$0.9985 | 0.1% | 0.0% | 0.1% | 0.1% | $14.59 | $9,993,823 | $9,993,823 | 0.9999999999999998 |
|
||
| 1207 |
Rupiah Token
IDRT
|
$0.00005627 | 0.0% | 1.6% | 2.5% | 0.9% | $7.94 | $9,783,457 | $9,783,457 | 1.0 |
|
||
| 1281 |
USDM
USDM
|
$0.9998 | 0.5% | 0.3% | 0.1% | 0.6% | $173,088 | $8,625,006 | $8,625,006 | 1.0 |
|
||
| 1300 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.4% | $5.49 | $8,509,447 | $5,287,377 | 1.6093891965921543 |
|
||
| 1402 |
Anzen USDz
USDZ
|
$0.9421 | 0.1% | 0.2% | 3.3% | 1.4% | $9,784.14 | $7,105,368 | $7,105,368 | 1.0 |
|
||
| 1410 |
STASIS EURO
EURS
|
매수
|
$1.18 | 0.2% | 1.8% | 1.3% | 1.4% | $2,889.91 | $6,958,227 | $6,958,227 | 1.0 |
|
|
| 1412 |
Kyrgyz Som Stablecoin
KGST
|
$0.01137 | 0.1% | 0.0% | 0.1% | 0.4% | $2,951,528 | $6,953,603 | $6,953,603 | 1.0 |
|
||
| 1422 |
Anzens USDA
USDA
|
$1.00 | 0.6% | 0.4% | 0.3% | 0.6% | $68,926.97 | $6,780,111 | $6,780,111 | 1.0 |
|
||
| 1490 |
Origin Dollar
OUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $179,295 | $6,194,775 | $6,194,775 | 1.0 |
|
||
| 1497 |
GYEN
GYEN
|
$0.006453 | 0.1% | 0.7% | 0.6% | 5.6% | $77.62 | $6,126,498 | $6,126,498 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0.008824 | 0.0% | 1.0% | 14.4% | 2.0% | $3.25 | $6,040,760 | $6,040,760 | 1.0 |
|
||
| 1538 |
AxCNH
AXCNH
|
$0.1488 | 0.0% | 0.2% | 0.1% | 0.6% | $41,773.78 | $5,821,476 | $5,821,476 | 1.0 |
|
||
| 1558 |
Quantoz USDQ
USDQ
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.0% | $3,096,761 | $5,585,873 | $6,987,184 | 0.7994454781668572 |
|
||
| 1571 |
Australian Digital Dollar
AUDD
|
$0.7138 | 0.0% | 0.3% | 0.7% | 0.1% | $11,439.71 | $5,463,626 | $5,463,626 | 1.0 |
|
||
| 1643 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.3% | 0.1% | 1.4% | 0.8% | $97,420.73 | $4,965,855 | $4,965,855 | 1.0 |
|
||
| 1731 |
ZARP Stablecoin
ZARP
|
$0.06039 | 0.1% | 0.6% | 2.3% | 1.5% | $18,340.32 | $4,348,108 | $4,348,108 | 1.0 |
|
||
| 1790 |
Djed
DJED
|
$1.00000 | 1.0% | 0.8% | 0.0% | 1.3% | $21,918.33 | $4,019,087 | $4,019,087 | 1.0 |
|
||
| 1834 |
BiLira
TRYB
|
$0.02047 | 0.0% | 0.1% | 0.1% | 1.0% | $1.66 | $3,726,863 | $3,726,863 | 1.0 |
|
||
| 1840 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17,057.31 | $3,674,624 | $3,929,395 | 0.9351629141190019 |
|
||
| 1874 |
Forte AUD
AUDF
|
$0.7018 | 0.0% | 0.0% | 0.0% | 0.2% | $2,481.46 | $3,560,409 | $3,560,409 | 1.0 |
|
||
| 1954 |
Last USD
USDXL
|
$0.9795 | 0.0% | 0.5% | 1.8% | 2.1% | $1,402.56 | $3,134,042 | $86,194,072,344 | 3.636029339256138e-05 |
|
||
| 1990 |
Compliant Naira
CNGN
|
$0.0007292 | 0.0% | 0.1% | 0.1% | 1.7% | $19,788.05 | $3,007,158 | $3,007,158 | 0.9999999999999999 |
|
||
| 2023 |
mStable USD
MUSD
|
$0.9974 | 0.1% | 0.0% | 0.1% | 0.2% | $28.92 | $2,868,379 | $2,868,379 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.08692 | 85.4% | 4.4% | 8.5% | 58.7% | $23.32 | $2,621,206 | $8,242,683 | 0.31800395143558224 |
|
|||
| 2125 |
MXNB
MXNB
|
$0.05799 | 0.0% | 0.6% | 1.6% | 1.0% | $180,466 | $2,492,019 | $2,492,019 | 1.0 |
|
||
| 2140 |
Aussie Dollar Token
AUDX
|
$0.7108 | 0.0% | 0.3% | 1.4% | 0.5% | $988.22 | $2,451,034 | $2,451,034 | 1.0 |
|
||
| 2163 |
Macropod
AUDM
|
$0.7093 | 0.0% | 0.9% | 1.3% | 0.3% | $326,195 | $2,357,705 | $2,357,705 | 1.0 |
|
||
| 2293 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.9% | 0.2% | 0.2% | $488,869 | $2,028,061 | $2,028,820 | 0.9996259356920549 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2390 |
Brazilian real
WBRL
|
$0.1940 | 0.0% | 0.0% | 0.4% | 0.8% | $490.81 | $1,776,179 | $1,776,179 | 1.0 |
|
||
| 2403 |
Vai
VAI
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.0% | $5,126.73 | $1,749,455 | $2,476,526 | 0.7064150930343139 |
|
||
| 2435 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.5% | $1,064.92 | $1,701,536 | $1,701,536 | 0.9999999999999998 |
|
||
| 2598 |
Mountain Protocol USD
USDM
|
$0.9959 | 0.0% | 0.8% | 0.7% | 0.1% | $0.0009931 | $1,395,603 | $1,395,603 | 0.9999999999999998 |
|
||
| 2656 |
Glo Dollar
USDGLO
|
$0.9993 | 0.1% | 0.0% | 0.2% | 0.0% | $14,417.32 | $1,311,347 | $1,310,778 | 1.0004337987966467 |
|
||
| 2745 |
dTRINITY USD
DUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $2.41 | $1,178,853 | $1,178,853 | 0.9999999999999996 |
|
||
| 2801 |
Convertible JPY Token
CJPY
|
$0.005144 | 0.0% | 0.3% | 1.2% | 13.1% | $13,854.59 | $1,093,748 | $483,983,651,808,293,300,000,000 | 2.2598855288768524e-18 |
|
||
| 2834 |
IDRX
IDRX
|
$0.00005676 | 0.1% | 0.1% | 0.5% | 1.0% | $9,588.55 | $1,052,034 | $1,052,034 | 1.0 |
|
||
| 2875 |
CAD Coin
CADC
|
$0.7149 | 0.0% | 0.5% | 0.2% | 0.9% | $40,125.55 | $988,015 | $610,447,965,755,506,500,000,000 | 1.6185082845167964e-18 |
|
||
| 2938 |
CAD Digital
CADD
|
$0.7158 | 0.0% | 5.9% | 0.6% | 0.4% | $25,175.72 | $923,838 | $923,838 | 0.9999999999999992 |
|
||
| 2988 |
Chain-key USDT
CKUSDT
|
$0.9989 | 0.1% | 0.1% | 0.1% | 0.0% | $63,421.77 | $867,635 | $867,635 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009021 | 4.7% | 6.6% | 0.3% | 83.5% | $197.46 | $845,158 | $845,158 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3129 |
Klaytn Dai
KDAI
|
$0.09617 | 0.5% | 2.1% | 0.9% | 4.4% | $603.78 | $765,874 | $765,874 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,045,672 | $643,226 | $643,226 | 1.0 |
|
|||
결과 1-100개 표시(총 결과: 146개)
행
Fiat-backed Stablecoin 최신 뉴스
USDT
ETH
LSK
ARK
또는 앱 스토어에서 확인할 수 있습니다
