Fiat-backed Stablecoin시가총액 기준
현재 Fiat-backed Stablecoin 시가총액은 $277십억이며, 최근 24시간 내 변동폭은 0.1%입니다.
하이라이트
$276,609,186,087
시가총액
0.1%
$85,762,661,325
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
테더
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $64,703,875,565 | $183,378,156,571 | $188,845,553,576 | 0.9710483148686275 |
|
||
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,856,806,053 | $73,758,913,187 | $73,747,249,131 | 1.0001581625871425 |
|
||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $406,326,629 | $9,821,787,263 | $9,805,345,858 | 1.0016767797023334 |
|
||
| 22 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $332,429,354 | $4,596,650,416 | $4,585,705,905 | 1.0023866578970666 |
|
|
| 25 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $51,710,636 | $4,044,188,639 | $4,043,188,622 | 1.000247333772095 |
|
||
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $470,307,554 | $3,330,234,121 | $3,333,234,441 | 0.9990998774213379 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $171,763,490 | $2,773,613,675 | $2,773,913,657 | 0.999891855951171 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $373,879,005 | $2,175,830,709 | $2,180,832,423 | 0.9977065118319317 |
|
||
| 89 |
GHO
GHO
|
매수
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $6,622,626 | $698,392,876 | $698,392,876 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $805,428 | $549,285,604 | $549,286,120 | 0.9999990605311284 |
|
||
| 109 |
트루USD
TUSD
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.3% | $21,221,218 | $493,481,754 | $493,481,754 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,026,138 | $483,504,120 | $483,504,120 | 1.0 |
|
||
| 115 |
A7A5
A7A5
|
매수
|
$0.01151 | 0.0% | 0.7% | 4.0% | 5.6% | $1,864.74 | $451,654,320 | $451,654,320 | 1.0 |
|
|
| 124 |
First Digital USD
FDUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.2% | $204,270,554 | $334,096,299 | $334,096,299 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.3% | $1,261,516 | $283,559,004 | $283,559,004 | 0.9999999999946337 |
|
|||
| 143 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $16,416,575 | $268,527,145 | $268,794,593 | 0.9990050115083461 |
|
||
| 166 |
Legacy Frax Dollar
FRAX
|
매수
|
$0.9917 | 0.0% | 0.2% | 0.1% | 0.2% | $343,177 | $217,490,858 | $217,490,858 | 0.9999999999999996 |
|
|
| 167 |
AUSD
AUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $16,482,235 | $215,310,822 | $215,310,822 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1,190,695 | $184,300,703 | $184,300,703 | 1.0 |
|
||
| 189 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.0% | 0.3% | 2.3% | $20,907,263 | $169,197,363 | $169,197,363 | 1.0 |
|
||
| 245 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,284,594 | $114,394,688 | $114,394,688 | 1.0 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.0% | $4.93 | $75,847,551 | $75,847,551 | 1.0 |
|
||
| 329 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.2% | $3,353,948 | $75,534,369 | $75,534,369 | 1.0 |
|
||
| 339 |
Crown BRLV
BRLV
|
$0.1937 | 0.0% | 0.2% | 0.6% | 0.7% | $1,531.48 | $72,286,474 | $72,286,603 | 0.999998217817905 |
|
||
| 346 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.4% | 0.0% | $419,954 | $70,452,160 | $70,452,183 | 0.9999996736215895 |
|
||
| 382 |
DOLA
DOLA
|
매수
|
$0.9975 | 0.0% | 0.1% | 0.0% | 0.1% | $445,194 | $62,746,787 | $102,613,207 | 0.6114884093292516 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $302,202 | $57,505,991 | $57,505,963 | 1.0000004889656076 |
|
||
| 415 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.3% | 0.5% | 0.0% | $2,032.05 | $55,791,394 | $55,791,394 | 1.0 |
|
||
| 422 |
JPY Coin
JPYC
|
$0.006273 | 0.1% | 0.3% | 0.0% | 3.5% | $67,438.96 | $55,240,078 | $55,240,078 | 1.0 |
|
||
| 442 |
Brazilian Digital
BRZ
|
$0.1929 | 0.0% | 0.5% | 0.2% | 0.8% | $7,191.92 | $51,951,329 | $51,944,285 | 1.0001356032284865 |
|
||
| 540 |
Gemini Dollar
GUSD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $321,078 | $39,689,180 | $39,689,180 | 1.0 |
|
||
| 592 |
Aegis YUSD
YUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.3% | $25,367.21 | $34,941,371 | $34,941,371 | 1.0 |
|
||
| 599 |
BUSD
BUSD
|
$0.9993 | 0.0% | 0.2% | 0.2% | 0.1% | $2,916.54 | $34,393,068 | $34,393,068 | 1.0 |
|
||
| 612 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $494,614 | $33,646,321 | $33,646,321 | 1.0 |
|
||
| 632 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.1% | 0.3% | 2.1% | $591,626 | $32,025,715 | $32,038,923 | 0.9995877553458997 |
|
||
| 644 |
TerraClassicUSD
USTC
|
$0.005480 | 0.1% | 2.8% | 4.6% | 9.0% | $1,360,248 | $30,542,063 | $33,301,885 | 0.9171271663849847 |
|
||
| 666 |
팩소스스탠다드
USDP
|
$0.9983 | 0.2% | 0.1% | 0.1% | 0.1% | $8,990,627 | $29,120,011 | $29,120,011 | 1.0 |
|
||
| 688 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.2% | 0.3% | 2.2% | $666,309 | $27,246,572 | $27,246,572 | 1.0 |
|
||
| 696 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.4% | 0.4% | 0.7% | $66,636.29 | $26,839,596 | $26,839,596 | 0.9999999999999997 |
|
||
| 697 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.2% | 0.3% | 2.1% | $461,814 | $26,827,335 | $26,835,606 | 0.9996917821419424 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 721 |
MetaMask USD
MUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $4,488,733 | $25,702,267 | $25,702,267 | 1.0 |
|
||
| 769 |
Electronic USD
EUSD
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.1% | $226,051 | $22,530,322 | $22,530,322 | 1.0 |
|
||
| 771 |
JPY Coin
JPYC
|
$0.008659 | 0.9% | 0.9% | 0.2% | 5.5% | $69.98 | $22,512,744 | $22,512,744 | 1.0 |
|
||
| 814 |
Hex Trust USD
USDX
|
$0.9931 | 0.0% | 0.1% | 0.1% | 0.2% | $43.33 | $21,146,412 | $21,146,412 | 1.0 |
|
||
| 980 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,089.68 | $15,170,300 | $15,172,774 | 0.99983695803262 |
|
||
| 998 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.0% | 0.7% | 0.5% | $129,246 | $14,524,209 | $14,521,332 | 1.0001981087356342 |
|
||
| 1057 |
XSGD
XSGD
|
$0.7875 | 0.0% | 0.0% | 0.7% | 1.7% | $400,779 | $13,049,403 | $13,049,403 | 1.0 |
|
||
| 1083 |
Stable Mint USD
USDSM
|
$0.9994 | 7.6% | 8.9% | 8.8% | 8.2% | $27,488.43 | $12,466,647 | $12,466,647 | 1.0 |
|
||
| 1089 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $36,232,967 | $12,273,765 | $12,273,765 | 1.0 |
|
||
| 1110 |
YUSD Stablecoin
YUSD
|
$0.9969 | 0.0% | 0.1% | 0.0% | 0.1% | $7.06 | $11,809,823 | $11,809,823 | 0.9999999999999999 |
|
||
| 1113 |
USDB
USDB
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.4% | $27,017.79 | $11,716,769 | $11,716,842 | 0.999993738721636 |
|
||
| 1115 |
MAI
MIMATIC
|
$0.9797 | 1.2% | 1.2% | 0.8% | 0.4% | $35,498.28 | $11,623,372 | $298,946,365 | 0.03888112886319894 |
|
||
| 1196 |
Alchemix USD
ALUSD
|
$0.9508 | 0.0% | 1.1% | 0.6% | 2.0% | $245,331 | $10,033,072 | $10,033,072 | 0.9999999999999992 |
|
||
| 1203 |
Defi.money
MONEY
|
$0.9990 | 0.1% | 0.1% | 0.1% | 0.1% | $0.04103 | $9,999,216 | $9,999,216 | 0.9999999999999998 |
|
||
| 1213 |
Rupiah Token
IDRT
|
$0.00005655 | 0.0% | 0.4% | 1.5% | 0.1% | $14.70 | $9,832,427 | $9,832,427 | 1.0 |
|
||
| 1237 |
USDM
USDM
|
$0.9989 | 0.1% | 0.2% | 0.3% | 0.5% | $129,581 | $9,490,746 | $9,490,746 | 1.0 |
|
||
| 1309 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9900 | 0.0% | 0.7% | 0.9% | 0.8% | $4,780.37 | $8,421,924 | $5,325,249 | 1.5815081803366158 |
|
||
| 1420 |
STASIS EURO
EURS
|
매수
|
$1.19 | 0.0% | 0.6% | 0.5% | 1.7% | $18.46 | $7,057,659 | $7,057,659 | 1.0 |
|
|
| 1432 |
Anzen USDz
USDZ
|
$0.9128 | 0.0% | 2.2% | 5.9% | 6.6% | $26,362.28 | $6,884,470 | $6,884,470 | 1.0 |
|
||
| 1445 |
Anzens USDA
USDA
|
$1.00000 | 0.1% | 0.1% | 0.7% | 0.2% | $62,989.02 | $6,759,403 | $6,759,403 | 1.0 |
|
||
| 1453 |
Stables Labs USDX
USDX
|
$0.009675 | 0.0% | 1.1% | 5.7% | 28.8% | $1.51 | $6,622,887 | $6,622,887 | 1.0 |
|
||
| 1482 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.0% | 0.1% | 0.3% | $846,323 | $6,391,582 | $6,391,582 | 1.0 |
|
||
| 1499 |
Origin Dollar
OUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $77,242.38 | $6,212,960 | $6,212,960 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1520 |
GYEN
GYEN
|
$0.006220 | 0.0% | 12.7% | 2.6% | 11.6% | $138.93 | $6,039,202 | $6,039,202 | 1.0 |
|
||
| 1546 |
AxCNH
AXCNH
|
$0.1479 | 0.1% | 0.1% | 0.2% | 0.2% | $87.19 | $5,787,091 | $5,787,091 | 1.0 |
|
||
| 1565 |
Quantoz USDQ
USDQ
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.6% | $4,968,324 | $5,592,192 | $6,995,089 | 0.7994454781668572 |
|
||
| 1584 |
BiLira
TRYB
|
$0.02059 | 0.0% | 0.2% | 0.2% | 2.7% | $1.25 | $5,462,671 | $5,462,671 | 1.0 |
|
||
| 1609 |
Australian Digital Dollar
AUDD
|
$0.7169 | 0.0% | 0.4% | 0.8% | 2.0% | $19,851.35 | $5,219,088 | $5,219,088 | 1.0 |
|
||
| 1637 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.1% | 0.1% | 0.2% | 2.4% | $110,493 | $5,056,782 | $5,056,782 | 1.0 |
|
||
| 1709 |
ZARP Stablecoin
ZARP
|
$0.06183 | 0.0% | 0.5% | 0.3% | 2.9% | $672.86 | $4,573,935 | $4,573,935 | 1.0 |
|
||
| 1795 |
Djed
DJED
|
$0.9971 | 0.0% | 0.4% | 0.9% | 0.4% | $97,938.28 | $4,007,369 | $4,007,369 | 1.0 |
|
||
| 1860 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,026.41 | $3,653,540 | $3,908,455 | 0.9347786163845127 |
|
||
| 1877 |
Forte AUD
AUDF
|
$0.7017 | 0.0% | 0.1% | 0.2% | 0.4% | $23,915.18 | $3,560,410 | $3,560,410 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05991 | 0.1% | 7.4% | 1.4% | 16.6% | $5.69 | $3,331,834 | $10,477,336 | 0.31800395143558224 |
|
|||
| 1941 |
Last USD
USDXL
|
$1.00 | 0.0% | 0.9% | 0.7% | 2.0% | $14,132.75 | $3,201,825 | $88,058,273,725 | 3.636029325112022e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 2020 |
mStable USD
MUSD
|
$0.9991 | 0.1% | 0.3% | 0.1% | 0.3% | $228.65 | $2,873,313 | $2,873,313 | 1.0 |
|
||
| 2159 |
MXNB
MXNB
|
$0.05887 | 0.0% | 0.1% | 0.0% | 2.9% | $4,894.60 | $2,414,682 | $2,414,682 | 1.0 |
|
||
| 2195 |
Compliant Naira
CNGN
|
$0.0007234 | 0.3% | 0.4% | 1.1% | 1.0% | $13,334.77 | $2,299,828 | $2,480,680 | 0.9270958247462141 |
|
||
| 2203 |
Aussie Dollar Token
AUDX
|
$0.7191 | 0.0% | 0.2% | 0.9% | 3.1% | $110.13 | $2,270,946 | $2,270,946 | 1.0 |
|
||
| 2257 |
Macropod
AUDM
|
$0.7183 | 0.0% | 0.4% | 1.0% | 3.0% | $428,172 | $2,135,343 | $2,135,343 | 1.0 |
|
||
| 2359 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.4% | 0.4% | $13,691.62 | $1,875,162 | $1,875,195 | 0.9999826775316312 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2412 |
Vai
VAI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $5,112.26 | $1,757,266 | $2,481,771 | 0.7080690663056 |
|
||
| 2424 |
Brazilian real
WBRL
|
$0.1993 | 0.0% | 0.0% | 2.8% | 2.1% | $500.09 | $1,738,471 | $1,738,471 | 1.0 |
|
||
| 2437 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.2% | 1.3% | $75.98 | $1,737,498 | $1,737,498 | 1.0 |
|
||
| 2557 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.1% | 0.3% | 1.1% | $14.52 | $1,407,783 | $1,407,783 | 0.9999999999999999 |
|
||
| 2754 |
dTRINITY USD
DUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $8,273.17 | $1,186,398 | $1,186,398 | 0.9999999999999998 |
|
||
| 2817 |
Convertible JPY Token
CJPY
|
$0.005211 | 0.1% | 0.9% | 3.0% | 16.4% | $3,821.07 | $1,108,024 | $490,301,037,300,419,900,000,000 | 2.2598855288768524e-18 |
|
||
| 2822 |
Glo Dollar
USDGLO
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.3% | $5,393.48 | $1,103,452 | $1,103,452 | 1.0 |
|
||
| 2870 |
IDRX
IDRX
|
$0.00005655 | 0.1% | 0.3% | 0.1% | 1.8% | $52,152.62 | $1,048,157 | $1,048,157 | 1.0 |
|
||
| 2915 |
CAD Coin
CADC
|
$0.7221 | 0.0% | 0.2% | 0.1% | 1.5% | $229,691 | $997,855 | $616,527,724,790,328,200,000,000 | 1.6185082845167964e-18 |
|
||
| 3032 |
Chain-key USDT
CKUSDT
|
$0.9997 | 0.3% | 0.2% | 0.3% | 0.3% | $136,712 | $868,257 | $868,257 | 1.0 |
|
||
| 3041 |
CAD Digital
CADD
|
$0.7149 | 0.0% | 0.0% | 0.0% | 0.3% | $25,559.15 | $862,803 | $862,803 | 1.0 |
|
||
| 3091 |
Klaytn Dai
KDAI
|
$0.1026 | 0.6% | 0.6% | 8.3% | 10.7% | $621.70 | $819,529 | $819,529 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,056,913 | $777,892 | $777,892 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3564 |
Sperax USD
USDS
|
$0.9991 | 0.0% | 0.2% | 0.0% | 0.5% | $65,946.80 | $514,797 | $514,797 | 0.9999999999999999 |
|
||
결과 1-100개 표시(총 결과: 146개)
행
Fiat-backed Stablecoin 최신 뉴스
USDT
ETH
ONT
SOL
GAS
TRX
또는 앱 스토어에서 확인할 수 있습니다
