Fiat-backed Stablecoin시가총액 기준
현재 Fiat-backed Stablecoin 시가총액은 $286십억이며, 최근 24시간 내 변동폭은 -0.1%입니다.
하이라이트
$286,025,366,980
시가총액
0.1%
$42,406,525,746
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
테더
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $33,319,337,208 | $183,208,156,270 | $188,668,995,246 | 0.9710559810353793 |
|
||
| 5 |
USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8,387,425,975 | $71,862,887,152 | $71,898,647,505 | 0.9995026282927841 |
|
||
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46,865,344 | $9,714,565,690 | $9,715,992,809 | 0.999853116480075 |
|
||
| 21 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $136,685,715 | $4,602,120,287 | $4,585,891,760 | 1.0035387941985199 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $44,891,692 | $3,854,644,274 | $3,854,548,763 | 1.0000247787171606 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $158,126,421 | $3,418,030,195 | $3,418,030,195 | 1.0 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $50,118,575 | $2,711,848,095 | $2,711,848,095 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62,631,191 | $1,422,274,466 | $1,422,274,466 | 0.999999999999999 |
|
||
| 85 |
GHO
GHO
|
매수
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $1,258,356 | $647,807,384 | $647,807,384 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $899,634 | $552,678,734 | $552,678,734 | 1.0 |
|
||
| 100 |
트루USD
TUSD
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.3% | $16,491,357 | $492,211,084 | $492,211,084 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
매수
|
$0.01207 | 0.8% | 0.7% | 0.7% | 2.4% | $2,070.91 | $473,379,222 | $473,379,222 | 1.0 |
|
|
| 114 |
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,806,752 | $352,765,996 | $352,765,996 | 1.0 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.1% | $76,613,785 | $349,098,672 | $349,098,672 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $502,083 | $283,329,427 | $283,329,427 | 0.9999999999979796 |
|
|||
| 146 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3,808,835 | $241,805,909 | $240,774,469 | 1.0042838429872125 |
|
||
| 154 |
Legacy Frax Dollar
FRAX
|
매수
|
$0.9906 | 0.0% | 0.1% | 0.2% | 0.1% | $224,769 | $217,269,138 | $217,269,138 | 0.9999999999999996 |
|
|
| 158 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $8,391,411 | $211,231,696 | $211,231,233 | 1.0000021891429733 |
|
||
| 176 |
USAT
USAT
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $3,610,606 | $185,151,122 | $185,151,122 | 1.0 |
|
||
| 197 |
EUR CoinVertible
EURCV
|
$1.15 | 0.1% | 0.1% | 1.2% | 0.7% | $8,641,531 | $154,734,379 | $154,734,379 | 1.0 |
|
||
| 254 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.8% | $1,467,464 | $108,498,284 | $108,501,003 | 0.9999749414386072 |
|
||
| 309 |
Crown BRLV
BRLV
|
$0.1964 | 0.0% | 0.2% | 0.3% | 1.7% | $2,330.30 | $76,730,779 | $76,730,779 | 1.0 |
|
||
| 313 |
Cygnus Finance Global USD
CGUSD
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.2% | $6.97 | $75,795,390 | $75,795,390 | 0.9999999999540505 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 356 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,750,816 | $64,096,741 | $64,096,741 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 384 |
XDAI
XDAI
|
매수
|
$0.9951 | 1.4% | 0.2% | 1.1% | 1.2% | $28.07 | $58,307,823 | $58,287,451 | 1.000349502295648 |
|
|
| 391 |
JPY Coin
JPYC
|
$0.006339 | 0.0% | 0.2% | 4.1% | 3.0% | $97,713.16 | $55,814,698 | $55,814,698 | 1.0 |
|
||
| 412 |
Brazilian Digital
BRZ
|
$0.1953 | 0.3% | 0.1% | 0.2% | 3.3% | $2,317.48 | $52,243,165 | $52,248,190 | 0.999903823915529 |
|
||
| 446 |
DOLA
DOLA
|
매수
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.1% | $449,012 | $46,534,191 | $100,550,284 | 0.46279522009644913 |
|
|
| 524 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $300,158 | $38,650,120 | $38,650,120 | 1.0 |
|
||
| 556 |
Aegis YUSD
YUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $2,212.73 | $35,918,170 | $35,918,170 | 1.0 |
|
||
| 570 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.2% | 0.9% | 0.8% | $90,039.24 | $34,399,509 | $34,399,509 | 1.0 |
|
||
| 571 |
BUSD
BUSD
|
$0.9978 | 0.0% | 0.1% | 0.2% | 0.0% | $161.05 | $34,340,527 | $34,340,527 | 1.0 |
|
||
| 591 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.2% | 1.0% | 0.5% | $415,449 | $32,671,531 | $32,074,993 | 1.0185982233092135 |
|
||
| 605 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.0% | 1.1% | $74,550.15 | $32,082,011 | $32,082,013 | 0.999999937678056 |
|
||
| 607 |
팩소스스탠다드
USDP
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $19,162,861 | $31,921,048 | $31,921,048 | 1.0 |
|
||
| 669 |
TerraClassicUSD
USTC
|
$0.004984 | 0.4% | 2.1% | 5.3% | 14.1% | $1,795,173 | $27,792,054 | $30,300,668 | 0.9172092859226775 |
|
||
| 673 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.1% | 1.1% | 0.7% | $938,377 | $27,639,984 | $27,647,879 | 0.9997144458777871 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 676 |
MetaMask USD
MUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $941,145 | $27,479,723 | $27,479,723 | 1.0 |
|
||
| 677 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.3% | $47,838.12 | $27,462,791 | $27,462,791 | 0.9999999999999998 |
|
||
| 721 |
Hex Trust USD
USDX
|
$0.9925 | 0.0% | 0.0% | 1.9% | 0.7% | $17.94 | $24,111,718 | $24,111,718 | 1.0 |
|
||
| 736 |
Electronic USD
EUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $797,756 | $22,741,292 | $22,741,292 | 0.9999999999999999 |
|
||
| 785 |
JPY Coin
JPYC
|
$0.007673 | 0.0% | 0.7% | 3.3% | 3.6% | $133.16 | $19,948,373 | $19,948,373 | 1.0 |
|
||
| 965 |
Mento Dollar
USDM
|
$0.9991 | 0.0% | 0.2% | 1.9% | 1.4% | $186,965 | $13,920,498 | $13,909,875 | 1.0007637090840762 |
|
||
| 1024 |
USD CoinVertible
USDCV
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $16,021,497 | $12,408,517 | $12,408,517 | 1.0 |
|
||
| 1029 |
Stable Mint USD
USDSM
|
$0.9862 | 0.6% | 1.3% | 0.7% | 1.2% | $92,903.75 | $12,233,644 | $12,233,644 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.2% | 0.7% | 0.3% | 0.3% | $12,471.76 | $12,034,350 | $12,034,350 | 1.0 |
|
|||
| 1045 |
XSGD
XSGD
|
$0.7796 | 0.0% | 0.0% | 0.7% | 0.7% | $576,228 | $11,840,620 | $11,840,620 | 1.0 |
|
||
| 1047 |
YUSD Stablecoin
YUSD
|
$0.9952 | 0.0% | 0.1% | 0.1% | 0.0% | $1.43 | $11,789,859 | $11,789,859 | 0.9999999999999999 |
|
||
| 1049 |
MAI
MIMATIC
|
$0.9962 | 0.0% | 0.1% | 0.1% | 0.3% | $12,825.67 | $11,780,641 | $303,977,608 | 0.03875496188490302 |
|
||
| 1118 |
Defi.money
MONEY
|
$0.9857 | 0.0% | 0.1% | 1.4% | 1.4% | $75.16 | $9,866,789 | $9,866,789 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0.00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3.28 | $9,817,098 | $9,817,098 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9490 | 0.1% | 0.1% | 0.8% | 0.9% | $33,953.15 | $9,738,697 | $9,738,697 | 1.0 |
|
|||
| 1125 |
USDM
USDM
|
$1.00 | 0.9% | 0.8% | 0.4% | 0.5% | $141,140 | $9,622,745 | $9,622,745 | 1.0 |
|
||
| 1175 |
StablR USD
USDR
|
$0.4220 | 0.8% | 9.4% | 40.5% | 76.5% | $584.22 | $8,895,084 | $8,895,084 | 1.0 |
|
||
| 1198 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9959 | 0.0% | 1.8% | 2.6% | 0.3% | $20,038.70 | $8,472,046 | $5,765,694 | 1.4693887787321662 |
|
||
| 1286 |
Anzen USDz
USDZ
|
$0.9782 | 0.0% | 0.2% | 0.5% | 0.6% | $4,122.11 | $7,377,915 | $7,377,915 | 1.0 |
|
||
| 1308 |
STASIS EURO
EURS
|
매수
|
$1.20 | 0.0% | 1.4% | 0.4% | 0.1% | $94,750.43 | $7,100,094 | $7,100,094 | 1.0 |
|
|
| 1309 |
Australian Digital Dollar
AUDD
|
$0.6992 | 0.1% | 0.4% | 0.3% | 0.9% | $6,164.30 | $7,084,576 | $7,084,576 | 0.9999999999999993 |
|
||
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1320 |
Quantoz USDQ
USDQ
|
$0.9980 | 0.5% | 0.1% | 0.8% | 0.4% | $2,788,092 | $6,983,522 | $6,983,522 | 1.0 |
|
||
| 1341 |
Anzens USDA
USDA
|
$1.01 | 2.4% | 0.8% | 1.0% | 0.6% | $43,929.28 | $6,793,098 | $6,793,098 | 1.0 |
|
||
| 1352 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $27,909.03 | $6,669,574 | $6,672,248 | 0.9995993109836898 |
|
||
| 1396 |
GYEN
GYEN
|
$0.006230 | 0.0% | 2.9% | 2.5% | 98.2% | $274.13 | $6,336,141 | $6,336,141 | 1.0 |
|
||
| 1460 |
BiLira
TRYB
|
$0.02115 | 0.0% | 2.1% | 2.1% | 1.6% | $6,873.73 | $5,902,779 | $5,902,779 | 1.0 |
|
||
| 1443 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $140,575 | $5,804,663 | $5,804,663 | 1.0 |
|
||
| 1472 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.0% | 0.0% | 0.1% | $104,336 | $5,519,461 | $5,519,461 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 |
|
||
| 1528 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.0% | 0.7% | 0.9% | $23,632.76 | $5,006,835 | $5,006,835 | 1.0 |
|
||
| 1595 |
ZARP Stablecoin
ZARP
|
$0.06073 | 0.2% | 0.9% | 1.6% | 1.2% | $2,200.58 | $4,492,609 | $4,492,609 | 1.0 |
|
||
| 1664 |
Djed
DJED
|
$0.9889 | 2.6% | 1.4% | 0.7% | 0.5% | $20,372.88 | $3,972,495 | $3,972,495 | 1.0 |
|
||
| 1738 |
Fei USD
FEI
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $5,468.52 | $3,599,838 | $3,854,393 | 0.9339571103015064 |
|
||
| 1749 |
Forte AUD
AUDF
|
$0.6989 | 0.0% | 0.0% | 0.0% | 0.8% | $57.72 | $3,546,425 | $3,546,425 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.06312 | 0.0% | 9.6% | 18.6% | 55.9% | $1,259.96 | $3,510,109 | $11,039,549 | 0.31795762383970616 |
|
|||
| 1770 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.3% | $34,560.09 | $3,398,474 | $3,398,474 | 1.0 |
|
||
| 1801 |
Last USD
USDXL
|
$0.9898 | 0.0% | 1.8% | 0.0% | 0.2% | $5,279.65 | $3,167,215 | $87,106,408,381 | 3.636029423866168e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1874 |
mStable USD
MUSD
|
$0.9782 | 0.3% | 1.5% | 2.2% | 2.5% | $468.33 | $2,813,201 | $2,813,201 | 1.0 |
|
||
| 2034 |
Macropod
AUDM
|
$0.7010 | 0.1% | 0.2% | 0.5% | 0.7% | $112,191 | $2,239,638 | $2,239,638 | 1.0 |
|
||
| 2066 |
MXNB
MXNB
|
$0.05753 | 0.2% | 0.2% | 0.3% | 0.5% | $25,960.42 | $2,152,075 | $2,152,075 | 1.0 |
|
||
| 2180 |
Vai
VAI
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.1% | $40.27 | $1,821,614 | $2,477,779 | 0.735179914555651 |
|
||
| 2202 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.0% | 0.0% | 0.4% | $37,199.22 | $1,755,013 | $1,754,928 | 1.0000482861159654 |
|
||
| 2228 |
Compliant Naira
CNGN
|
$0.0007168 | 0.3% | 0.0% | 0.3% | 0.7% | $101.03 | $1,704,965 | $1,704,965 | 1.0 |
|
||
| 2336 |
Brazilian real
WBRL
|
$0.1925 | 0.0% | 0.0% | 1.6% | 0.5% | $236.89 | $1,487,137 | $1,487,137 | 1.0 |
|
||
| 2388 |
Mountain Protocol USD
USDM
|
$0.9942 | 0.0% | 0.0% | 0.1% | 0.3% | $3.55 | $1,393,112 | $1,393,112 | 0.9999999999999998 |
|
||
| 2453 |
Liquid Loans USDL
USDL
|
$0.9963 | 1.7% | 1.7% | 1.7% | 2.8% | $44,069.43 | $1,287,881 | $1,287,881 | 0.9999999999999997 |
|
||
| 2519 |
AllUnity EUR
EURAU
|
$1.15 | 0.1% | 0.1% | 1.2% | 0.6% | $27,281.65 | $1,204,994 | $1,204,994 | 1.0 |
|
||
| 2536 |
dTRINITY USD
DUSD
|
$0.9972 | 0.0% | 1.1% | 0.1% | 1.0% | $357.17 | $1,171,978 | $1,171,978 | 0.9999999999999996 |
|
||
| 2571 |
Glo Dollar
USDGLO
|
$0.9987 | 0.1% | 0.5% | 0.3% | 0.1% | $4,942.48 | $1,117,912 | $1,117,912 | 1.0 |
|
||
| 2632 |
IDRX
IDRX
|
$0.00005577 | 0.0% | 0.1% | 0.3% | 0.1% | $3,390.28 | $1,033,610 | $1,033,610 | 1.0 |
|
||
| 2671 |
CAD Coin
CADC
|
$0.7112 | 0.0% | 0.2% | 0.2% | 1.3% | $25,825.79 | $982,844 | $607,253,202,546,234,100,000,000 | 1.6185082845167966e-18 |
|
||
| 2698 |
Convertible JPY Token
CJPY
|
$0.004490 | 0.2% | 0.8% | 1.1% | 3.8% | $3,553.75 | $954,725 | $422,465,965,826,937,200,000,000 | 2.2598855288768524e-18 |
|
||
| 2786 |
Chain-key USDT
CKUSDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $56,877.64 | $867,468 | $867,468 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $641,976 | $852,769 | $856,765 | 0.9953352256632079 |
|
|||
| 2796 |
CAD Digital
CADD
|
$0.7115 | 0.0% | 0.0% | 0.2% | 0.8% | $1.13 | $845,459 | $845,459 | 0.9999999999999999 |
|
||
| 2919 |
Klaytn Dai
KDAI
|
$0.09321 | 0.8% | 1.1% | 1.4% | 2.8% | $367.60 | $744,433 | $744,433 | 1.0 |
|
||
| 3034 |
Worldwide USD
WUSD
|
$0.9975 | 2.0% | 0.1% | 1.4% | 0.1% | $1,498.45 | $659,317 | $659,317 | 1.0 |
|
||
| 3174 |
HeLa USD
HLUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $2,056,006 | $574,353 | $1,798,098 | 0.31942229659521665 |
|
||
| 3248 |
AxCNH
AXCNH
|
$0.01342 | 0.4% | 90.9% | 90.9% | 90.9% | $3.04 | $525,205 | $525,205 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 152개)
행
Fiat-backed Stablecoin 최신 뉴스
USDT
ETH
QTUM
MLN
BTC
또는 앱 스토어에서 확인할 수 있습니다
