코인: 17,577
거래소: 1,497
시가총액: 2.305T$ 2.6%
24시간 거래량: 73.701B$
점유율:
BTC 56.4% ETH 9.89%
가스: 0.117 GWEI
프리미엄
암호화폐
암호화폐
거래소
거래소
RWA
RWA
알아보기
알아보기
상품
기업용 요금제
광고
온체인
GeckoTerminal
API
API
질문 Gecko에게 물어보기
Candy Jar
캔디
내 캔디
포트폴리오
내 포트폴리오
내 포트폴리오
내 코인 내 NFT
포트폴리오
새 포트폴리오에 추가
추적
언제 어디서나
앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.
앱 열기

USD 스테이블코인시가총액 기준

현재 USD 스테이블코인 시가총액은 $300십억이며, 최근 24시간 내 변동폭은 0.1%입니다.
하이라이트
주요 통계
$299,801,619,712
시가총액 0.1%
$62,287,968,562
24시간 거래대금
🔥 트렌드
🚀 상위 상승 종목
필터
시가총액(미국 달러 - $)
대상
저가부터 고가까지 유효한 범위를 입력하세요.
24시간 거래량(미국 달러 - $)
대상
Please enter a valid range from low to high.
24시간 시세 변동
대상
Please enter a valid range from low to high.
# 코인 시세 1시간 24시간 7일 30일 24시간 거래량 시가총액 FDV 시가총액 / FDV 최근 7일
3 USDT
테더
USDT
$0.9993 0.0% 0.0% 0.0% 0.0% $48,384,016,837 $184,220,173,864 $189,683,211,414 0.9711991508938523
5 USDC
USDC
USDC
$0.9997 0.0% 0.0% 0.0% 0.2% $12,099,105,153 $72,964,111,837 $72,977,578,904 0.9998154629424247
13 USDS
USDS
USDS
$0.9999 0.0% 0.0% 0.0% 0.0% $254,806,037 $10,004,817,199 $10,038,093,298 0.9966850179294854
23 DAI
Dai
DAI
매수
$1.00 0.0% 0.0% 0.0% 0.0% $195,306,128 $4,661,295,997 $4,668,425,420 0.9984728421194107
24 USD1
USD1
USD1
$0.9988 0.0% 0.0% 0.0% 0.2% $481,896,566 $4,345,119,973 $4,345,119,973 1.0
26 USDE
Ethena USDe
USDE
$0.9995 0.0% 0.0% 0.1% 0.0% $140,600,420 $4,000,127,446 $4,014,712,144 0.9963671870767146
29 USDG
Global Dollar
USDG
$1.00 0.0% 0.0% 0.0% 0.0% $30,380,624 $3,161,120,915 $3,161,100,707 1.0000063926596345
33 PYUSD
PayPal USD
PYUSD
$0.9996 0.0% 0.0% 0.0% 0.0% $172,534,649 $2,845,929,253 $2,845,929,253 1.0
49 USDD
USDD
USDD
$0.9991 0.0% 0.0% 0.0% 0.0% $5,683,704 $1,520,668,085 $1,520,668,085 1.0
50 RLUSD
Ripple USD
RLUSD
$1.00 0.0% 0.0% 0.0% 0.0% $50,864,942 $1,516,272,863 $1,516,272,863 0.9999999999999989
54 USDF
Falcon USD
USDF
$0.9961 0.0% 0.0% 0.0% 0.0% $256,270 $1,419,944,285 $1,419,944,285 0.9999999999999994
62 U
United Stables
U
$0.9998 0.0% 0.0% 0.0% 0.0% $136,531,877 $1,042,884,113 $1,042,884,113 1.0
63 USDGO
USDGO
USDGO
$1.00 0.0% 0.0% 0.0% 0.0% $6,869,584 $984,940,135 $984,940,135 1.0
80 USDTB
USDtb
USDTB
$1.00 0.0% 0.0% 0.0% 0.0% $5,094,757 $727,261,826 $727,261,826 1.0
87 GHO
GHO
GHO
매수
$0.9982 0.0% 0.1% 0.0% 0.1% $1,986,943 $597,951,148 $597,951,148 1.0
90 USD0
Usual USD
USD0
$0.9981 0.0% 0.0% 0.0% 0.1% $7,155.75 $552,155,974 $552,155,974 1.0
92 YLDS
YLDS
YLDS
매수
$0.9994 0.0% 0.0% 0.0% 0.0% $11,846,712 $541,070,289 $569,404,521 0.9502388353040986
94 USX
USX
USX
매수
$0.9994 0.0% 0.0% 0.0% 0.0% $1,333,080 $522,581,699 $522,581,699 1.0000000000000133
99 TUSD
트루USD
TUSD
$0.9977 0.0% 0.0% 0.0% 0.1% $16,702,312 $493,368,669 $493,368,669 1.0
116 FDUSD
First Digital USD
FDUSD
$0.9972 0.0% 0.0% 0.0% 0.0% $75,839,259 $347,175,549 $347,175,549 1.0
127 APXUSD
apxUSD
APXUSD
$0.8753 0.1% 0.7% 5.2% 12.5% $2,034,662 $307,808,545 $307,808,545 0.9999999999999998
BUSD
Binance-Peg BUSD
BUSD
$0.9097 6.5% 9.8% 22.7% 8.7% $38,578.05 $257,615,398 $257,615,398 0.999999999998664
144 FRAX
Legacy Frax Dollar
FRAX
매수
$0.9907 0.0% 0.1% 0.2% 53.1% $451,136 $237,347,035 $237,347,035 0.9999999999999997
160 CRVUSD
crvUSD
CRVUSD
$0.9995 0.0% 0.1% 0.0% 0.0% $15,962,244 $206,373,366 $206,390,556 0.999916712676615
170 AUSD
AUSD
AUSD
$0.9995 0.0% 0.0% 0.0% 0.0% $2,120,819 $186,922,113 $186,922,113 1.0
172 USAT
USAT
USAT
$0.9988 0.0% 0.0% 0.0% 0.0% $2,027,037 $185,255,951 $185,255,951 1.0
PUSD
Polymarket USD
PUSD
$0.9995 0.0% 0.1% 0.0% 0.0% $88,719.53 $174,161,591 $174,161,591 1.0
184 SATUSD
Satoshi Stablecoin
SATUSD
$0.9949 0.2% 0.0% 0.1% 0.0% $1,981.03 $158,401,496 $158,401,496 0.9999999999999998
193 GUSD
GUSD
GUSD
$0.9990 0.0% 0.0% 0.1% 0.1% $2,630,780 $149,637,335 $319,673,858 0.46809375
217 CASH
CASH
CASH
매수
$0.9991 0.0% 0.0% 0.0% 0.1% $7,961,283 $127,442,996 $127,442,996 1.0
218 USDZ
Zedxion USDZ
USDZ
$0.9968 0.0% 0.0% 0.1% 0.1% $57,054.19 $127,346,853 $86,719,285,437 0.0014684951823790101
240 FRXUSD
Frax USD
FRXUSD
$0.9999 0.0% 0.0% 0.0% 0.1% $2,590,636 $109,579,960 $109,756,054 0.9983955909149775
244 DUSD
StandX DUSD
DUSD
$0.9984 0.2% 0.1% 0.3% 0.2% $268,085 $105,393,731 $105,393,700 1.0000003023480812
250 USDAT
Saturn Dollar
USDAT
$0.9994 0.0% 0.0% 0.0% 0.0% $1,699,371 $101,914,184 $101,914,184 1.0
283 USDA
USDA
USDA
$0.9687 0.3% 0.1% 0.6% 2.1% $607,189 $84,244,449 $85,449,414 0.9858984968846594
306 USDON
Ondo U.S. Dollar Token
USDON
$1.00 0.0% 0.0% 0.0% 0.0% $40,833,195 $76,187,715 $76,187,715 1.0
295 USDX
USDX
USDX
$0.6712 0.1% 1.9% 4.0% 7.9% $4,631.71 $74,884,394 $74,884,394 1.0
335 XDAI
XDAI
XDAI
매수
$1.00 0.0% 0.4% 0.4% 0.6% $952,211 $68,331,673 $68,275,308 1.0008255639330255
371 CUSD
Cap USD
CUSD
$0.9999 0.0% 0.0% 0.0% 0.0% $6,495.88 $61,027,776 $61,025,152 1.0
373 FXUSD
f(x) Protocol fxUSD
FXUSD
$0.9999 0.0% 0.0% 0.0% 0.0% $324,847 $58,992,660 $58,992,660 1.0
414 USDKG
USDKG
USDKG
$0.9997 0.0% 0.1% 0.1% 0.0% $14,282.26 $49,986,514 $49,986,514 1.0
422 FIDD
Fidelity Digital Dollar
FIDD
$0.9998 0.0% 0.0% 0.0% 0.0% $4,298,166 $48,872,716 $48,872,716 1.0
448 DOLA
DOLA
DOLA
매수
$0.9959 0.0% 0.0% 0.0% 0.0% $178,146 $45,294,711 $100,474,584 0.45080765342311324
508 GUSD
Gemini Dollar
GUSD
$0.9911 1.2% 1.1% 1.0% 1.1% $391,060 $38,322,704 $38,322,704 1.0
516 BUSD
BUSD
BUSD
$0.9908 0.8% 0.6% 3.9% 1.0% $515.77 $37,495,441 $37,495,441 1.0
533 YUSD
Aegis YUSD
YUSD
$0.9984 0.0% 0.0% 0.0% 0.0% $234,168 $35,925,618 $35,925,618 1.0
580 HBD
Hive Dollar
HBD
$0.9929 0.5% 1.9% 2.9% 5.4% $4.46 $32,770,261 $32,770,288 0.9999991967208486
587 MUSD
MetaMask USD
MUSD
$0.9993 0.0% 0.0% 0.0% 0.1% $4,355,174 $32,143,223 $32,143,223 1.0
593 USDP
팩소스스탠다드
USDP
$0.9999 0.0% 0.0% 0.0% 0.0% $11,084,263 $31,949,634 $31,949,634 1.0
604 USTC
TerraClassicUSD
USTC
$0.005556 0.1% 2.2% 2.9% 10.0% $934,188 $30,987,308 $33,783,523 0.9172314067881588
616 USDO
OpenEden OpenDollar
USDO
$0.9973 0.0% 0.0% 0.1% 0.1% $12,556.55 $30,081,772 $30,081,772 1.0
622 BOLD
BOLD
BOLD
$1.00 0.1% 0.0% 0.1% 0.1% $379,924 $29,234,523 $29,234,523 0.9999999999999999
644 MUSD
Mezo USD
MUSD
$0.9941 0.1% 0.1% 0.2% 0.7% $276,817 $27,789,589 $27,789,798 0.9999924920016214
645 LUSD
Liquity USD
LUSD
$1.00 1.4% 1.2% 1.1% 1.4% $4,616.99 $27,384,806 $27,384,806 0.9999999999999998
671 USDU
Universal USD
USDU
$0.9982 0.0% 0.3% 0.3% 0.0% $13.99 $25,606,645 $25,606,645 1.0
692 MSUSD
Main Street USD
MSUSD
$0.3255 0.0% 15.5% 13.1% 67.6% $4,738.92 $24,211,822 $24,211,822 1.0
693 PATHUSD
pathUSD
PATHUSD
$1.00 0.0% 0.0% 0.1% 0.2% $419,853 $24,153,796 $24,158,099 0.999821901624308
711 EUSD
Electronic USD
EUSD
$0.9990 0.1% 0.0% 0.0% 0.0% $273,451 $23,225,400 $23,225,400 0.9999999999999997
746 USDH
USDH
USDH
$0.9993 0.0% 0.0% 0.0% 0.0% $204,500 $21,343,888 $99,946,024,415 0.00021355415205421064
938 USDM
Mento Dollar
USDM
$0.9755 0.0% 1.7% 0.9% 4.9% $525,358 $13,485,076 $13,484,984 1.0000067751668997
955 SUIUSDE
eSui Dollar
SUIUSDE
$0.9992 0.0% 0.0% 0.0% 0.0% $71,065.60 $13,086,021 $13,086,021 1.0
SYUSD
Staked YUSD
SYUSD
$1.04 0.0% 0.4% 0.6% 0.6% $0.1000 $12,807,045 $12,807,045 0.9999999999999999
967 VCRED
VCRED
VCRED
$0.9992 0.3% 1.3% 1.3% 0.2% $8.47 $12,590,095 $999,213,898 0.012600000000000002
974 USDCV
USD CoinVertible
USDCV
$0.9994 0.0% 0.0% 0.0% 0.1% $17,469,942 $12,393,652 $12,393,652 1.0
USDB
USDB
USDB
$1.01 0.1% 0.6% 0.7% 2.7% $10,538.15 $12,385,473 $12,385,471 1.0000001620486625
984 HYUSD
Hylo USD
HYUSD
$1.00 0.0% 0.1% 0.2% 0.4% $1,331,600 $12,226,443 $12,226,443 1.0
994 MIMATIC
MAI
MIMATIC
$0.9959 0.0% 0.0% 0.2% 0.7% $7,560.50 $11,941,698 $303,872,367 0.03929840036220215
997 YUSD
YUSD Stablecoin
YUSD
$0.9957 0.0% 0.1% 0.1% 0.1% $2.45 $11,796,204 $11,796,204 0.9999999999999999
1005 HOLLAR
Hydrated Dollar
HOLLAR
$0.9976 0.0% 0.1% 0.1% 0.1% $463,754 $11,667,013 $11,665,705 1.00011210028175
1020 FUSD
Freedom Dollar
FUSD
$0.9993 0.0% 0.0% 0.0% 0.0% $211,499 $11,392,371 $11,392,371 1.0
1066 WUSD
Worldwide USD
WUSD
$0.9952 0.0% 0.1% 0.0% 0.1% $92,231.10 $10,545,866 $10,545,866 1.0
ALUSD
Alchemix USD
ALUSD
$0.9585 0.1% 0.3% 0.0% 0.3% $41,307.56 $10,231,087 $10,231,087 0.9999999999999992
1079 USDA
USDA
USDA
$1.01 0.0% 0.0% 0.3% 0.0% $5,453,332 $10,055,789 $10,055,789 1.0
1083 EUSD
eUSD
EUSD
$0.9993 0.0% 0.0% 0.0% 0.0% $38,985.97 $10,016,772 $10,016,772 1.0
1090 MONEY
Defi.money
MONEY
$0.9999 0.0% 0.1% 0.0% 0.1% $38.62 $10,009,210 $10,009,210 1.0
1103 USDM
USDM
USDM
$1.00 0.1% 1.1% 0.8% 0.7% $45,509.13 $9,570,539 $9,570,539 1.0
IUSD
Indigo Protocol iUSD
IUSD
$0.9935 0.2% 2.3% 2.3% 2.5% $12,090.13 $9,457,006 $9,457,006 1.0
1166 BTCUSD
Bitcoin USD (BTCFi)
BTCUSD
$0.9984 0.0% 0.3% 0.2% 0.2% $2,039.49 $8,493,953 $6,207,066 1.368432862048953
MIM
Magic Internet Money (Ethereum)
MIM
$0.1276 2.8% 7.9% 29.4% 84.8% $20,470.78 $7,098,774 $22,326,163 0.3179576238397062
1276 HUSD
HUSD
HUSD
$0.03708 0.0% 0.0% 1.0% 3.6% $1.80 $6,964,549 $6,964,549 0.9999999999999996
1278 USDQ
Quantoz USDQ
USDQ
$0.9893 0.0% 0.1% 0.2% 0.4% $7,986,250 $6,924,497 $6,924,497 1.0
1289 OUSD
Origin Dollar
OUSD
$0.9992 0.0% 0.0% 0.0% 0.0% $30,410.50 $6,807,075 $6,807,640 0.9999170055142521
1290 USDA
Anzens USDA
USDA
$1.00 0.0% 0.3% 0.3% 0.3% $34,641.72 $6,780,569 $6,780,569 1.0
1308 JUPUSD
JupUSD
JUPUSD
$0.1250 0.0% 0.0% 87.5% 87.5% $4.79 $6,632,223 $6,632,223 1.0
1316 AIUSD
AIUSD
AIUSD
$0.9992 0.0% 0.0% 0.0% 0.0% $17,245.39 $6,577,181 $6,577,181 1.0
1452 USDX
Stables Labs USDX
USDX
$0.007539 0.1% 1.2% 6.9% 9.3% $1.14 $5,160,928 $5,160,928 1.0
1469 PUSD
Plume USD
PUSD
$1.00 0.4% 0.2% 0.1% 9.2% $13,253.40 $5,036,865 $5,036,865 1.0
1511 NECT
Nectar
NECT
$1.00 0.2% 0.4% 0.4% 0.2% $2,683.45 $4,735,888 $4,735,888 1.0
1516 USD3
Web 3 Dollar
USD3
$1.10 0.0% 0.1% 0.4% 0.1% $16.23 $4,584,764 $4,584,764 1.0
1610 LUAUSD
Lumi Finance LUAUSD
LUAUSD
$0.5096 0.4% 4.8% 27.1% 49.2% $310.21 $4,040,374 $4,040,374 1.0
1611 DJED
Djed
DJED
$0.9781 0.7% 0.1% 0.3% 0.5% $12,394.16 $3,929,513 $3,929,513 1.0
1638 FTUSD
Flying Tulip USD
FTUSD
$0.9971 0.0% 0.0% 0.0% 0.0% $124.74 $3,700,187 $3,700,187 1.0
1670 FEI
Fei USD
FEI
$1.00 0.3% 0.0% 0.1% 0.0% $11,558.04 $3,574,478 $3,831,930 0.9328139940382888
1747 DOC
Dollar On Chain
DOC
$0.9901 3.4% 1.2% 0.3% 0.6% $29,149.38 $3,185,005 $3,185,005 0.9999999999999999
1759 USDXL
Last USD
USDXL
$0.9861 0.2% 0.3% 0.2% 1.8% $940.56 $3,155,147 $86,774,565,983 3.636027259912753e-05
ASONUSDC
Aave USDC (Sonic)
ASONUSDC
$0.9971 0.2% 1.7% 1.6% 1.6% $4.78 $2,934,083 $2,934,090 0.9999978216464909
1839 MUSD
mStable USD
MUSD
$0.9708 2.8% 2.5% 0.3% 4.5% $347.37 $2,791,886 $2,791,886 1.0
1956 VAI
Vai
VAI
$0.9973 0.0% 0.1% 0.1% 0.3% $53.01 $2,374,777 $2,475,953 0.9591365916944451
2005 USSD
US Sonic Dollar
USSD
$0.9934 0.5% 0.9% 0.3% 17.4% $124,548 $2,183,889 $2,183,889 1.0
2014 USDH
Hermetica USDh
USDH
$1.00 0.1% 1.7% 0.1% 0.1% $138.56 $2,169,986 $2,169,986 1.0
결과 1-100개 표시(총 결과: 195개)
행
상위 USD 스테이블코인 코인 시가총액 차트
아래 차트는 일정 기간 동안의 테더, USDC, USDS 등을 비롯한 상위 의 시가총액 및 USD 스테이블코인 지배력을 나타냅니다.
상위 USD 스테이블코인 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 USD 스테이블코인 코인의 상대적 성과를 보여줍니다.

USD 스테이블코인 최신 뉴스

스콧 베센트, 이란 중앙은행 1.3억 달러 암호화폐 동결 추진
스콧 베센트, 이란 중앙은행 1.3억 달러 암호화폐 동결 추진
BeInCrypto (Korean)
대략 10시간 전
미국과 테더는 이란과 연관된 Tron 의 1억 3100만 달러 상당의 USDT를 동결했습니다
미국과 테더는 이란과 연관된 Tron 의 1억 3100만 달러 상당의 USDT를 동결했습니다
Cryptopolitan (한국인)
대략 3시간 전
7월 15일 퇴근길 팟캐스트 — 1억7303만 달러 청산 충격, 테더 1억3100만 USDT 동결까지
7월 15일 퇴근길 팟캐스트 — 1억7303만 달러 청산 충격, 테더 1억3100만 USDT 동결까지
TokenPost
대략 5시간 전
ECB, 36개 결제사 유로 디지털화폐 시범…달러 스테이블코인 견제
ECB, 36개 결제사 유로 디지털화폐 시범…달러 스테이블코인 견제
BeInCrypto (Korean)
대략 20시간 전
통화 설정
추천 화폐
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
법정통화 화폐
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
암호화폐
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
비트코인 단위
BITS
Bits
SATS
Satoshi
상품
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
언어 설정
인기 언어
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
모든 언어
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
반갑습니다, 코인게코입니다.
다시 오신 것을 환영합니다!
로그인하시거나 몇 초 만에 가입 절차를 완료할 수 있습니다
. 본인이 아니신가요?
또는
로 로그인하세요 . 본인이 아니신가요?
비밀번호를 잊으셨나요?
인증 이메일을 못받으셨나요?
인증 안내 재발송
비밀번호는 8자 이상이어야 하며 영문 대문자 1개, 소문자 1개, 숫자 1개, 특수문자 1개 이상이 포함되어야 합니다
계속 진행하시면 당사의 이용약관 및 개인정보취급방침를 읽고 이에 전적으로 동의하시는 것으로 간주됩니다.
CoinGecko 앱으로 시세 알림 받기
Apple App Store Button
Gecko Illustration
CoinGecko 앱으로 시세 알림 받기
Google Play Store Button
Gecko Illustration
CoinGecko 앱으로 시세 알림 받기
Apple App Store Button Google Play Store Button
비밀번호를 잊으셨나요?
잠시 후에 비밀번호 재설정 안내 메일을 받을 수 있습니다.
인증 안내 재발송
이메일로 이메일 주소 인증 안내가 발송되었습니다.
CoinGecko 앱을 다운로드하세요.
QR 코드를 스캔하고 지금 앱을 다운로드하세요 App QR Code 또는 앱 스토어에서 확인할 수 있습니다
Google Play Store Button Apple App Store Button
코인 추가하기
0 선택된 코인
NFT 추가
CoinGecko
앱에서 더욱 편리하게
실시간 시세 알림과 더 빠르고 원활한 경험.