코인: 17,577
거래소: 1,497
시가총액: 2.289T$ 3.2%
24시간 거래량: 71.588B$
가스: 0.218 GWEI
광고 제거
포트폴리오
새 포트폴리오에 추가
추적
언제 어디서나
앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.
앱 열기

시가총액 기준 안정코인

현재 스테이블코인 시가총액은 $304십억이며, 최근 24시간 내 변동폭은 -0.6%입니다.
하이라이트
주요 통계
$304,298,214,001
시가총액 0.6%
$63,831,162,466
거래대금
필터
시가총액(미국 달러 - $)
대상
저가부터 고가까지 유효한 범위를 입력하세요.
24시간 거래량(미국 달러 - $)
대상
Please enter a valid range from low to high.
24시간 시세 변동
대상
Please enter a valid range from low to high.
# 코인 시세 1시간 24시간 7일 30일 24시간 거래량 시가총액 FDV 시가총액 / FDV 최근 7일
3 USDT
테더
USDT
$0.9994 0.0% 0.0% 0.0% 0.0% $48,929,576,009 $184,245,651,188 $189,709,444,266 0.9711991508938522
5 USDC
USDC
USDC
$0.9997 0.0% 0.0% 0.0% 0.2% $12,897,071,718 $73,027,176,321 $73,052,959,156 0.9996470665211907
12 USDS
USDS
USDS
$1.00 0.0% 0.0% 0.0% 0.0% $298,793,447 $9,981,046,356 $10,008,565,054 0.9972504851741458
22 DAI
Dai
DAI
매수
$0.9998 0.0% 0.0% 0.0% 0.0% $215,867,305 $4,658,024,648 $4,660,269,408 0.9995183197316703
24 USD1
USD1
USD1
$0.9989 0.0% 0.0% 0.0% 0.1% $454,575,734 $4,352,160,411 $4,352,160,411 1.0
25 USDE
Ethena USDe
USDE
$0.9999 0.0% 0.0% 0.1% 0.0% $58,471,982 $4,002,096,172 $4,002,096,172 1.0
28 USDG
Global Dollar
USDG
$1.00 0.0% 0.0% 0.0% 0.0% $28,995,208 $3,161,075,169 $3,160,906,012 1.000053515168112
32 PYUSD
PayPal USD
PYUSD
$0.9998 0.0% 0.0% 0.0% 0.0% $235,432,131 $2,856,874,155 $2,856,874,155 1.0
48 USDD
USDD
USDD
$0.9990 0.0% 0.0% 0.0% 0.0% $2,947,648 $1,549,009,626 $1,571,356,404 0.9857786697717357
49 RLUSD
Ripple USD
RLUSD
$1.00 0.0% 0.0% 0.0% 0.0% $51,799,950 $1,518,439,328 $1,518,439,328 0.9999999999999999
53 USDF
Falcon USD
USDF
$0.9963 0.0% 0.0% 0.1% 0.0% $264,017 $1,419,696,750 $1,419,696,750 0.9999999999999997
56 BFUSD
BFUSD
BFUSD
$0.9987 0.0% 0.1% 0.0% 0.0% $993,378 $1,318,158,714 $1,318,158,714 1.0
61 U
United Stables
U
$0.9998 0.0% 0.0% 0.0% 0.0% $144,273,130 $1,042,705,951 $1,042,705,951 1.0
64 USDGO
USDGO
USDGO
$1.00 0.0% 0.0% 0.0% 0.0% $6,439,070 $939,893,422 $939,893,422 1.0
79 USDTB
USDtb
USDTB
$1.00 0.0% 0.0% 0.0% 0.0% $6,914,843 $727,118,954 $727,119,954 0.9999986246861037
86 GHO
GHO
GHO
매수
$0.9982 0.0% 0.0% 0.0% 0.1% $1,846,920 $597,898,936 $597,898,936 1.0
89 USD0
Usual USD
USD0
$0.9987 0.0% 0.1% 0.0% 0.0% $45,207.40 $552,461,593 $552,461,593 1.0
91 YLDS
YLDS
YLDS
매수
$0.9995 0.0% 0.0% 0.0% 0.0% $8,722,843 $541,146,346 $569,484,561 0.9502388353040986
93 USX
USX
USX
매수
$0.9994 0.0% 0.0% 0.0% 0.0% $1,492,314 $522,568,691 $522,568,691 1.0
97 TUSD
트루USD
TUSD
$0.9980 0.0% 0.1% 0.0% 0.1% $16,149,751 $493,531,170 $493,531,170 1.0
100 A7A5
A7A5
A7A5
매수
$0.01229 0.5% 1.3% 1.8% 6.9% $4,100.12 $482,035,202 $482,035,202 1.0
103 EURC
EURC
EURC
매수
$1.14 0.1% 0.4% 0.1% 1.5% $44,818,405 $423,858,145 $423,858,145 1.0
116 FDUSD
First Digital USD
FDUSD
$0.9974 0.0% 0.1% 0.1% 0.0% $107,904,168 $347,255,138 $347,255,138 1.0
125 APXUSD
apxUSD
APXUSD
$0.8757 0.1% 0.6% 2.4% 12.4% $2,910,903 $307,913,234 $307,913,234 0.9999999999999998
BUSD
Binance-Peg BUSD
BUSD
$0.9726 0.0% 6.4% 26.5% 0.1% $51,992.42 $275,413,897 $275,413,897 0.9999999999986638
143 FRAX
Legacy Frax Dollar
FRAX
매수
$0.9907 0.0% 0.1% 0.1% 54.2% $476,341 $237,338,640 $237,338,640 0.9999999999999997
159 CRVUSD
crvUSD
CRVUSD
$0.9997 0.0% 0.1% 0.0% 0.0% $19,523,906 $205,910,539 $205,910,582 0.9999997901153301
170 AUSD
AUSD
AUSD
$0.9996 0.0% 0.0% 0.1% 0.0% $3,028,104 $186,736,643 $186,736,643 1.0
172 USAT
USAT
USAT
$0.9991 0.0% 0.0% 0.1% 0.0% $2,647,634 $185,310,014 $185,310,014 1.0
PUSD
Polymarket USD
PUSD
$0.9995 0.0% 0.1% 0.1% 0.0% $73,699.80 $174,163,738 $174,163,738 1.0
182 REUSD
Re Protocol reUSD
REUSD
$1.09 0.0% 0.0% 0.1% 0.5% $2,414,448 $159,390,010 $159,390,010 0.9999999999999997
183 SATUSD
Satoshi Stablecoin
SATUSD
$0.9945 0.1% 0.1% 0.0% 0.0% $1,727.70 $158,327,887 $158,327,887 0.9999999999999998
190 GUSD
GUSD
GUSD
$0.9996 0.0% 0.1% 0.2% 0.2% $1,175,578 $149,716,522 $319,843,028 0.46809375000000003
194 EURCV
EUR CoinVertible
EURCV
$1.14 0.0% 0.4% 0.2% 1.5% $9,368,343 $147,892,994 $147,892,994 1.0
USDC.N
Noble USDC
USDC.N
$0.9994 0.1% 0.2% 0.2% 0.2% $137,584 $130,166,512 $130,166,514 0.999999981348902
215 USDZ
Zedxion USDZ
USDZ
$0.9976 0.0% 0.0% 0.0% 0.0% $57,468.09 $127,447,299 $86,787,686,390 0.0014684951823790101
216 CASH
CASH
CASH
매수
$0.9990 0.0% 0.0% 0.0% 0.0% $8,743,629 $127,430,455 $127,430,455 1.0
234 USDF
Aster USDF
USDF
$0.9973 0.0% 0.0% 0.2% 0.2% $92,450.50 $110,821,745 $110,821,745 0.9999999999999996
238 FRXUSD
Frax USD
FRXUSD
$0.9999 0.0% 0.0% 0.0% 0.1% $2,725,642 $109,501,483 $109,501,483 1.0
239 AVUSD
Avant USD
AVUSD
$0.9980 0.0% 0.0% 0.0% 0.1% $11,303.40 $108,960,226 $108,960,226 0.9999999999999992
244 DUSD
StandX DUSD
DUSD
$0.9974 0.0% 0.0% 0.0% 0.0% $274,113 $105,486,923 $105,486,923 1.0
251 USDAT
Saturn Dollar
USDAT
$0.9995 0.0% 0.1% 0.0% 0.0% $1,600,134 $102,096,546 $102,096,546 1.0
254 UUSD
Unity USD
UUSD
$0.9979 0.0% 0.1% 0.0% 0.0% $533,999 $99,803,994 $99,803,994 1.0
264 USDA
USDa
USDA
$0.9834 0.0% 0.1% 0.1% 0.0% $5.27 $96,194,157 $96,194,157 1.0
285 USDA
USDA
USDA
$0.9695 0.3% 0.1% 0.6% 2.5% $612,422 $84,311,082 $85,517,000 0.9858984968846594
299 USDON
Ondo U.S. Dollar Token
USDON
$1.00 0.0% 0.0% 0.0% 0.0% $41,622,376 $76,891,354 $76,891,354 1.0
306 CGUSD
Cygnus Finance Global USD
CGUSD
$0.9968 0.0% 0.0% 0.0% 0.0% $2.94 $75,653,616 $75,653,616 1.0
309 FEUSD
Felix feUSD
FEUSD
$0.9992 0.1% 0.2% 0.3% 0.1% $15,480.46 $74,945,035 $8,893,452,355 0.008426990144901876
310 LISUSD
Lista USD
LISUSD
$0.9977 0.0% 0.1% 0.0% 0.0% $9,700.15 $74,911,179 $74,911,179 1.0
295 USDX
USDX
USDX
$0.6712 0.1% 1.9% 4.0% 7.9% $4,631.71 $74,884,394 $74,884,394 1.0
316 BRLV
Crown BRLV
BRLV
$0.1970 0.1% 1.3% 1.7% 0.2% $9,648.11 $73,296,954 $73,296,954 1.0
331 DAI
DAI on PulseChain
DAI
매수
$0.001551 1.0% 9.4% 2.3% 26.7% $77,695.13 $68,812,625 $68,812,625 0.9999999999999998
336 PMUSD
Precious Metals USD
PMUSD
$0.7228 0.0% 4.4% 4.8% 10.8% $24,698.06 $67,941,790 $67,941,790 1.0
337 XDAI
XDAI
XDAI
매수
$1.00 0.3% 0.1% 0.8% 2.1% $475,570 $67,875,134 $67,875,134 1.0
344 NUSD
Neutrl USD
NUSD
$0.9989 0.0% 0.1% 0.0% 0.2% $566,447 $65,361,678 $65,361,678 1.0
348 REUR
Royal Euro
REUR
$4.13 288.1% 262.7% 260.8% 254.4% $19,804,868 $62,008,637 $20,669,545,573 0.0029999999999999996
371 CUSD
Cap USD
CUSD
$0.9998 0.0% 0.0% 0.0% 0.0% $10,913.86 $61,039,993 $61,039,993 1.0
372 FXUSD
f(x) Protocol fxUSD
FXUSD
$0.9998 0.0% 0.0% 0.0% 0.0% $342,992 $58,979,292 $58,979,292 1.0
405 BRZ
Brazilian Digital
BRZ
$0.1950 0.0% 1.4% 1.7% 0.3% $115,221 $51,923,951 $51,923,951 1.0
415 AUSDT
Alloy Tether
AUSDT
$1.00 0.0% 0.0% 0.0% 0.0% $292,044 $50,000,465 $50,000,465 1.0
416 USDKG
USDKG
USDKG
$0.9999 0.0% 0.0% 0.0% 0.0% $14,284.22 $49,992,964 $49,992,964 1.0
425 FIDD
Fidelity Digital Dollar
FIDD
$0.9997 0.0% 0.1% 0.0% 0.0% $4,527,580 $48,867,021 $48,867,021 1.0
449 DOLA
DOLA
DOLA
매수
$0.9958 0.0% 0.1% 0.1% 0.1% $358,772 $45,303,511 $100,494,105 0.4508076441660008
YZUSD
Yuzu USD
YZUSD
$0.9997 0.0% 0.6% 0.0% 0.0% $146.50 $44,538,785 $44,538,785 1.0
475 ZCHF
Frankencoin
ZCHF
$1.24 0.0% 0.6% 0.0% 1.8% $124,776 $42,123,289 $42,123,289 1.0
477 JPYC
JPY Coin
JPYC
$0.006175 0.0% 0.5% 0.4% 0.8% $19,834.80 $42,025,319 $42,025,319 1.0
489 MSUSD
Metronome Synth USD
MSUSD
$0.9935 0.0% 0.0% 0.1% 0.3% $4,665,373 $40,484,419 $40,484,419 1.0
497 XUSD
StraitsX XUSD
XUSD
$1.00 0.0% 0.0% 0.0% 0.0% $15,658,475 $39,544,555 $39,544,555 1.0
507 EURI
Eurite
EURI
$1.14 0.1% 0.4% 0.1% 1.4% $1,423,859 $38,685,354 $38,685,354 1.0
508 GUSD
Gemini Dollar
GUSD
$0.9989 0.0% 0.1% 0.0% 0.0% $286,351 $38,624,487 $38,624,487 1.0
513 BUSD
BUSD
BUSD
$0.9986 0.0% 0.1% 2.1% 0.1% $502.71 $37,788,131 $37,788,131 1.0
530 YUSD
Aegis YUSD
YUSD
$0.9986 0.0% 0.1% 0.1% 0.0% $258,607 $35,930,285 $35,930,285 1.0
555 TGBP
Tokenised GBP
TGBP
$1.34 0.1% 0.5% 0.3% 0.1% $277,001 $34,326,169 $34,326,169 1.0
569 EURE
Monerium EUR emoney
EURE
$1.14 0.1% 0.4% 0.1% 2.3% $113,571 $33,365,615 $33,368,487 0.9999139240519609
576 XTUSD
XT Stablecoin XTUSD
XTUSD
$0.9999 0.0% 0.0% 0.0% 0.0% $4,287,477 $32,797,053 $32,797,053 1.0
580 HBD
Hive Dollar
HBD
$0.9929 0.5% 1.9% 2.9% 5.4% $4.46 $32,770,261 $32,770,288 0.9999991967208486
589 MUSD
MetaMask USD
MUSD
$0.9995 0.0% 0.0% 0.0% 0.0% $4,115,829 $32,148,586 $32,148,586 1.0
592 USDP
팩소스스탠다드
USDP
$1.00 0.0% 0.1% 0.1% 0.1% $10,526,324 $31,955,502 $31,955,502 1.0
593 REUSD
Resupply USD
REUSD
$0.9957 0.0% 0.0% 0.2% 0.3% $7,096.63 $31,847,785 $31,847,785 1.0
598 USDM
MegaUSD
USDM
$1.00 1.2% 0.7% 0.5% 35.2% $97,333.04 $31,332,210 $31,332,210 1.0
601 USTC
TerraClassicUSD
USTC
$0.005569 0.7% 2.5% 1.0% 8.5% $887,425 $31,076,623 $33,880,884 0.9172317575423208
606 USN
Noon USN
USN
$0.9989 0.0% 0.1% 0.0% 0.3% $1.45 $31,067,517 $31,067,517 0.9999999999999999
610 USDO
OpenEden OpenDollar
USDO
$0.9964 0.0% 0.0% 0.0% 0.1% $9,687.78 $30,350,981 $30,350,981 1.0
624 BOLD
BOLD
BOLD
$1.00 0.1% 0.1% 0.1% 0.3% $409,089 $29,229,095 $29,229,095 0.9999999999999999
635 EURE
Monerium EUR emoney [OLD]
EURE
$1.14 0.1% 0.4% 0.1% 1.4% $1,212,789 $28,441,334 $28,441,334 0.9999999999999999
641 MUSD
Mezo USD
MUSD
$0.9938 0.1% 0.1% 0.1% 0.4% $293,236 $27,788,273 $27,788,273 1.0
645 LUSD
Liquity USD
LUSD
$1.01 0.0% 0.2% 1.0% 0.3% $65,181.89 $27,555,363 $27,555,363 0.9999999999999998
668 BUCK
Bucket Protocol BUCK Stablecoin
BUCK
$0.9986 0.2% 0.0% 0.2% 0.5% $147,668 $25,933,853 $25,933,853 1.0
671 USDU
Universal USD
USDU
$0.9982 0.0% 0.3% 0.3% 0.0% $13.99 $25,606,645 $25,606,645 1.0
696 PATHUSD
pathUSD
PATHUSD
$0.9973 0.6% 0.1% 0.1% 0.1% $12,872.28 $24,062,658 $24,062,658 1.0
698 USDX
Hex Trust USD
USDX
$0.9994 0.0% 7.0% 1.0% 0.0% $71,261.02 $23,845,358 $23,845,358 1.0
711 EUSD
Electronic USD
EUSD
$0.9985 0.1% 1.0% 0.0% 0.0% $314,365 $23,212,576 $23,212,576 0.9999999999999997
721 MSUSD
Main Street USD
MSUSD
$0.3063 4.6% 8.8% 17.5% 69.4% $2,576.56 $22,782,161 $22,782,161 1.0
744 BRLA
BRLA Digital BRLA
BRLA
$0.1953 0.0% 1.3% 1.9% 0.2% $2,739,035 $21,754,760 $21,606,295 1.006871369511178
746 USDH
USDH
USDH
$0.9995 0.0% 0.1% 0.0% 0.0% $262,494 $21,349,552 $99,972,544,596 0.00021355415205421064
772 JPYC
JPY Coin
JPYC
$0.007633 0.6% 3.0% 2.1% 8.4% $394.99 $20,074,038 $20,074,038 0.9999999999999998
800 JPYC
JPY Coin v1
JPYC
$0.007594 0.0% 2.5% 1.0% 7.8% $261.44 $19,071,691 $19,071,691 1.0
805 NXUSD
NXUSD
NXUSD
$0.9821 0.0% 0.0% 1.3% 41.9% $48.64 $18,623,755 $18,623,755 0.9999999999999996
WEMIX$
WEMIX Dollar
WEMIX$
$0.9933 0.9% 1.0% 0.3% 0.6% $62,327.43 $14,447,920 $14,443,042 1.0003377337830723
939 USDM
Mento Dollar
USDM
$0.9756 4.4% 1.7% 2.4% 4.8% $409,283 $13,478,227 $13,478,227 0.9999999999999994
결과 1-100개 표시(총 결과: 401개)
스테이블코인 카테고리
이름 24시간 시가총액
모든 스테이블코인
0.6%
$304,298,214,001
USD 스테이블코인
0.1%
Fiat Backed Stablecoin
0.1%
Genius Act Compliant Stablecoin
0.2%
Mica Compliant Stablecoin
0.2%
Crypto Backed Stablecoin
0.0%
Synthetic Dollar
2.8%
Us Treasury Backed Stablecoin
1.5%
Algorithmic Stablecoin
2.7%
EUR 스테이블코인
0.5%
Rub Stablecoin
1.2%
모든 스테이블코인
Genius Act Compliant Stablecoin
Us Treasury Backed Stablecoin
상위 스테이블코인 부문 시가총액 차트
주요 스테이블코인 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 스테이블코인 하위 카테고리의 상대적 성과를 보여줍니다.
통화 설정
추천 화폐
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
법정통화 화폐
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
암호화폐
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
비트코인 단위
BITS
Bits
SATS
Satoshi
상품
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
언어 설정
인기 언어
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
모든 언어
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
반갑습니다, 코인게코입니다.
다시 오신 것을 환영합니다!
로그인하시거나 몇 초 만에 가입 절차를 완료할 수 있습니다
또는
로 로그인하세요 . 본인이 아니신가요?
비밀번호를 잊으셨나요?
인증 이메일을 못받으셨나요?
인증 안내 재발송
비밀번호는 8자 이상이어야 하며 영문 대문자 1개, 소문자 1개, 숫자 1개, 특수문자 1개 이상이 포함되어야 합니다
계속 진행하시면 당사의 이용약관 개인정보취급방침를 읽고 이에 전적으로 동의하시는 것으로 간주됩니다.
CoinGecko 앱으로 시세 알림 받기
비밀번호를 잊으셨나요?
잠시 후에 비밀번호 재설정 안내 메일을 받을 수 있습니다.
인증 안내 재발송
이메일로 이메일 주소 인증 안내가 발송되었습니다.
CoinGecko 앱을 다운로드하세요.
QR 코드를 스캔하고 지금 앱을 다운로드하세요 App QR Code 또는 앱 스토어에서 확인할 수 있습니다
NFT 추가
CoinGecko
앱에서 더욱 편리하게
실시간 시세 알림과 더 빠르고 원활한 경험.