$304,250,584,608
시가총액
0.7%
$65,502,167,445
거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
테더
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $50,647,522,718 | $184,229,024,628 | $189,692,324,646 | 0.9711991508938523 | |||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $12,784,558,122 | $72,981,715,929 | $72,999,839,721 | 0.9997517283225397 | |||
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $271,164,942 | $10,027,216,720 | $10,028,166,170 | 0.9999053216980199 | |||
| 22 |
Dai
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $201,930,687 | $4,662,568,249 | $4,665,275,013 | 0.9994198061464882 | ||
| 24 |
USD1
USD1
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $521,199,503 | $4,349,964,844 | $4,349,964,844 | 1.0 | |||
| 25 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $150,610,524 | $4,000,298,708 | $4,000,298,708 | 0.9999999999999998 | |||
| 28 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $29,541,711 | $3,160,988,939 | $3,160,988,939 | 1.0 | |||
| 32 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $189,620,210 | $2,856,422,114 | $2,856,422,114 | 1.0 | |||
| 48 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $52,178,775 | $1,515,772,959 | $1,515,772,959 | 1.0 | |||
| 49 |
USDD
USDD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $4,179,262 | $1,514,282,303 | $1,514,282,303 | 1.0 | |||
| 52 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.0% | $260,828 | $1,419,496,755 | $1,419,496,755 | 0.9999999999999997 | |||
| 56 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $943,367 | $1,318,038,770 | $1,318,038,770 | 1.0 | |||
| 61 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $129,352,519 | $1,042,715,588 | $1,042,715,588 | 1.0 | |||
| 64 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6,906,432 | $948,813,433 | $948,813,433 | 1.0 | |||
| 79 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $6,297,522 | $727,252,418 | $727,252,418 | 1.0 | |||
| 86 |
GHO
GHO
|
매수
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.1% | $1,877,199 | $597,903,282 | $597,903,282 | 1.0 | ||
| 89 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $45,293.10 | $552,438,145 | $552,438,145 | 1.0 | |||
| 91 |
YLDS
YLDS
|
매수
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11,917,346 | $541,087,449 | $569,422,580 | 0.9502388353040986 | ||
| 92 |
USX
USX
|
매수
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,327,490 | $522,571,597 | $522,571,597 | 1.0 | ||
| 98 |
트루USD
TUSD
|
$0.9977 | 0.0% | 0.1% | 0.0% | 0.1% | $16,204,413 | $493,411,687 | $493,411,687 | 1.0 | |||
| 100 |
A7A5
A7A5
|
매수
|
$0.01223 | 0.2% | 1.1% | 1.6% | 6.7% | $4,484.46 | $479,742,798 | $479,742,798 | 1.0 | ||
| 103 |
EURC
EURC
|
매수
|
$1.14 | 0.0% | 0.3% | 0.1% | 1.5% | $43,228,125 | $432,012,558 | $432,012,558 | 1.0 | ||
| 115 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.1% | 0.0% | 0.0% | $110,307,458 | $347,188,843 | $347,188,843 | 1.0 | |||
| 126 |
apxUSD
APXUSD
|
$0.8743 | 0.2% | 0.4% | 3.5% | 12.6% | $2,464,677 | $307,678,054 | $307,678,054 | 0.9999999999999998 | |||
Binance-Peg BUSD
BUSD
|
$0.9724 | 0.0% | 5.6% | 28.3% | 2.4% | $29,035.47 | $275,388,912 | $275,388,912 | 0.999999999998664 | ||||
| 142 |
Legacy Frax Dollar
FRAX
|
매수
|
$0.9907 | 0.0% | 0.8% | 0.2% | 54.3% | $474,413 | $237,354,807 | $237,354,807 | 0.9999999999999997 | ||
| 159 |
crvUSD
CRVUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $20,488,684 | $206,353,542 | $206,354,045 | 0.9999975620360895 | |||
| 169 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,948,218 | $186,922,904 | $186,922,904 | 1.0 | |||
| 172 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2,681,962 | $185,295,766 | $185,295,766 | 1.0 | |||
Polymarket USD
PUSD
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.0% | $74,358.13 | $174,153,122 | $174,153,122 | 1.0 | ||||
| 182 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.5% | $2,773,271 | $159,373,576 | $159,373,576 | 1.0 | |||
| 183 |
Satoshi Stablecoin
SATUSD
|
$0.9960 | 0.0% | 0.1% | 0.2% | 0.0% | $1,788.97 | $158,532,202 | $158,532,202 | 0.9999999999999998 | |||
| 192 |
GUSD
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.2% | $2,090,005 | $149,687,971 | $319,782,034 | 0.46809375 | |||
| 195 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.2% | 0.2% | 1.6% | $9,109,981 | $147,792,995 | $147,792,995 | 1.0 | |||
Noble USDC
USDC.N
|
$1.00 | 0.5% | 0.4% | 0.3% | 0.1% | $138,527 | $130,669,228 | $130,669,230 | 0.9999999848221942 | ||||
| 216 |
CASH
CASH
|
매수
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $7,719,748 | $127,418,501 | $127,418,501 | 1.0 | ||
| 217 |
Zedxion USDZ
USDZ
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $57,596.92 | $127,398,457 | $86,754,426,404 | 0.0014684951823790101 | |||
| 234 |
Aster USDF
USDF
|
$0.9976 | 0.0% | 0.0% | 0.2% | 0.2% | $132,320 | $110,851,617 | $110,851,617 | 0.9999999999999996 | |||
| 237 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2,608,487 | $109,587,742 | $109,592,191 | 0.9999593968940741 | |||
| 238 |
Avant USD
AVUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $11,337.14 | $109,113,352 | $109,113,352 | 0.9999999999999992 | |||
| 243 |
StandX DUSD
DUSD
|
$0.9979 | 0.1% | 0.0% | 0.1% | 0.1% | $303,943 | $105,538,571 | $105,538,571 | 1.0 | |||
| 249 |
Saturn Dollar
USDAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,703,957 | $102,070,270 | $102,070,270 | 1.0 | |||
| 253 |
Unity USD
UUSD
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.0% | $621,247 | $99,811,112 | $99,811,112 | 1.0 | |||
| 264 |
USDa
USDA
|
$0.9834 | 0.0% | 0.1% | 0.1% | 0.0% | $5.27 | $96,194,157 | $96,194,157 | 1.0 | |||
| 284 |
USDA
USDA
|
$0.9652 | 0.6% | 0.2% | 0.4% | 2.3% | $615,543 | $83,939,092 | $85,139,689 | 0.9858984968846592 | |||
| 303 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $41,483,163 | $76,048,194 | $76,048,194 | 1.0 | |||
| 305 |
Cygnus Finance Global USD
CGUSD
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.1% | $4.14 | $75,646,879 | $75,646,879 | 1.0 | |||
| 308 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $8,860.91 | $74,976,534 | $8,897,190,265 | 0.00842699008963398 | |||
| 309 |
Lista USD
LISUSD
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.0% | $9,777.40 | $74,900,972 | $74,900,972 | 1.0 | |||
| 295 |
USDX
USDX
|
$0.6712 | 0.1% | 1.9% | 4.0% | 7.9% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 | |||
| 314 |
Crown BRLV
BRLV
|
$0.1969 | 0.0% | 1.2% | 1.7% | 0.2% | $9,646.92 | $73,290,304 | $73,290,304 | 1.0 | |||
| 335 |
Precious Metals USD
PMUSD
|
$0.7244 | 0.2% | 2.7% | 4.5% | 11.0% | $15,637.16 | $68,109,776 | $68,109,776 | 1.0 | |||
| 336 |
XDAI
XDAI
|
매수
|
$1.00 | 1.5% | 0.7% | 1.2% | 4.2% | $1,455,672 | $68,067,203 | $68,067,203 | 1.0 | ||
| 343 |
Neutrl USD
NUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.7% | $456,758 | $65,354,273 | $65,354,273 | 1.0 | |||
| 345 |
DAI on PulseChain
DAI
|
매수
|
$0.001469 | 5.8% | 2.8% | 5.4% | 31.5% | $157,249 | $65,164,063 | $65,164,063 | 0.9999999999999998 | ||
| 348 |
Royal Euro
REUR
|
$4.13 | 288.1% | 262.7% | 260.8% | 254.4% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 | |||
| 372 |
Cap USD
CUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,978.68 | $61,041,968 | $61,041,968 | 1.0 | |||
| 371 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $325,204 | $58,987,516 | $58,987,516 | 1.0 | |||
| 405 |
Brazilian Digital
BRZ
|
$0.1950 | 0.0% | 1.4% | 1.7% | 0.3% | $115,221 | $51,923,951 | $51,923,951 | 1.0 | |||
| 415 |
USDKG
USDKG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,282.46 | $49,988,428 | $49,988,428 | 1.0 | |||
| 416 |
Alloy Tether
AUSDT
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $291,862 | $49,970,947 | $49,970,947 | 1.0 | |||
| 423 |
Fidelity Digital Dollar
FIDD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,584,388 | $48,868,148 | $48,868,148 | 1.0 | |||
| 448 |
DOLA
DOLA
|
매수
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.0% | $321,830 | $45,289,844 | $100,463,788 | 0.4508076494039064 | ||
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $9,245.37 | $44,519,805 | $44,519,805 | 1.0 | ||||
| 474 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.3% | 0.2% | 1.8% | $21,384.63 | $42,119,507 | $42,119,507 | 0.9999999999999998 | |||
| 479 |
JPY Coin
JPYC
|
$0.006166 | 0.4% | 0.0% | 0.2% | 1.4% | $27,293.32 | $41,960,611 | $41,960,611 | 1.0 | |||
| 492 |
Metronome Synth USD
MSUSD
|
$0.9932 | 0.0% | 0.1% | 0.1% | 0.3% | $5,003,402 | $40,147,892 | $40,147,892 | 0.9999999999999998 | |||
| 496 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,732,469 | $39,548,756 | $39,548,756 | 1.0 | |||
| 506 |
Eurite
EURI
|
$1.14 | 0.0% | 0.2% | 0.1% | 1.5% | $1,493,215 | $38,661,002 | $38,661,002 | 1.0 | |||
| 507 |
Gemini Dollar
GUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $489,094 | $38,657,680 | $38,657,680 | 1.0 | |||
| 515 |
BUSD
BUSD
|
$0.9987 | 0.0% | 0.2% | 4.9% | 0.1% | $502.78 | $37,794,746 | $37,794,746 | 1.0 | |||
| 532 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $236,906 | $35,926,974 | $35,926,974 | 1.0 | |||
| 554 |
Tokenised GBP
TGBP
|
$1.34 | 0.1% | 0.3% | 0.3% | 0.1% | $262,071 | $34,303,363 | $34,303,363 | 1.0 | |||
| 570 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.2% | 0.1% | 2.4% | $126,267 | $33,330,586 | $33,347,472 | 0.999493640822036 | |||
| 577 |
XT Stablecoin XTUSD
XTUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,152,968 | $32,797,355 | $32,797,355 | 1.0 | |||
| 580 |
Hive Dollar
HBD
|
$0.9929 | 0.5% | 1.9% | 2.9% | 5.4% | $4.46 | $32,770,261 | $32,770,288 | 0.9999991967208486 | |||
| 588 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4,113,671 | $32,141,607 | $32,141,607 | 1.0 | |||
| 591 |
팩소스스탠다드
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,650,440 | $31,952,426 | $31,952,426 | 1.0 | |||
| 595 |
Resupply USD
REUSD
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.2% | $7,046.38 | $31,846,950 | $31,846,950 | 1.0 | |||
| 602 |
MegaUSD
USDM
|
$1.00 | 0.5% | 0.9% | 0.7% | 29.2% | $42,319.64 | $31,379,353 | $31,379,353 | 1.0 | |||
| 604 |
TerraClassicUSD
USTC
|
$0.005606 | 0.4% | 3.2% | 1.8% | 9.1% | $996,002 | $31,259,407 | $34,080,175 | 0.9172314101979259 | |||
| 606 |
Noon USN
USN
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.3% | $1.45 | $31,067,517 | $31,067,517 | 0.9999999999999999 | |||
| 615 |
OpenEden OpenDollar
USDO
|
$0.9950 | 0.1% | 0.2% | 0.2% | 0.3% | $9,691.81 | $30,014,697 | $30,014,697 | 1.0 | |||
| 625 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $453,417 | $29,230,742 | $29,230,742 | 1.0 | |||
| 636 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.7% | 0.1% | 1.4% | $1,355,417 | $28,457,774 | $28,457,774 | 0.9999999999999998 | |||
| 641 |
Mezo USD
MUSD
|
$0.9950 | 0.1% | 0.0% | 0.1% | 0.8% | $301,152 | $27,818,876 | $27,818,876 | 1.0 | |||
| 645 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.3% | 0.7% | 0.2% | $62,158.53 | $27,571,213 | $27,571,213 | 0.9999999999999998 | |||
| 669 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9999 | 0.1% | 0.1% | 0.4% | 0.3% | $146,010 | $25,966,338 | $25,966,338 | 1.0 | |||
| 671 |
Universal USD
USDU
|
$0.9982 | 0.0% | 0.3% | 0.3% | 0.0% | $13.99 | $25,606,645 | $25,606,645 | 1.0 | |||
| 693 |
pathUSD
PATHUSD
|
$0.9992 | 0.3% | 0.8% | 1.0% | 0.5% | $10,403.89 | $24,118,864 | $24,118,864 | 1.0 | |||
| 711 |
Electronic USD
EUSD
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.0% | $310,703 | $23,227,662 | $23,227,662 | 0.9999999999999997 | |||
| 722 |
Main Street USD
MSUSD
|
$0.3058 | 0.0% | 8.4% | 17.3% | 69.3% | $1,277.88 | $22,744,848 | $22,744,848 | 1.0 | |||
| 735 |
Hex Trust USD
USDX
|
$0.9295 | 6.9% | 0.9% | 0.6% | 0.6% | $63,258.68 | $22,178,014 | $22,178,014 | 1.0 | |||
| 744 |
BRLA Digital BRLA
BRLA
|
$0.1953 | 0.0% | 1.3% | 1.9% | 0.2% | $2,739,035 | $21,754,760 | $21,606,295 | 1.006871369511178 | |||
| 750 |
USDH
USDH
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $278,373 | $21,348,779 | $99,968,925,438 | 0.0002135541520542106 | |||
| 777 |
JPY Coin
JPYC
|
$0.007636 | 0.1% | 1.9% | 2.3% | 7.1% | $380.37 | $20,083,255 | $20,083,255 | 0.9999999999999998 | |||
| 802 |
JPY Coin v1
JPYC
|
$0.007586 | 0.1% | 2.4% | 0.9% | 7.5% | $245.97 | $19,051,829 | $19,051,829 | 1.0 | |||
| 806 |
NXUSD
NXUSD
|
$0.9820 | 0.0% | 0.0% | 1.3% | 43.4% | $48.63 | $18,622,065 | $18,622,065 | 0.9999999999999996 | |||
WEMIX Dollar
WEMIX$
|
$0.9933 | 0.9% | 1.0% | 0.3% | 0.6% | $62,327.43 | $14,447,920 | $14,443,042 | 1.0003377337830723 | ||||
| 936 |
Mento Dollar
USDM
|
$0.9755 | 0.0% | 1.7% | 0.9% | 4.9% | $459,016 | $13,487,363 | $13,487,363 | 1.0 | |||
결과 1-100개 표시(총 결과: 401개)
행
스테이블코인 카테고리
| 이름 | 24시간 | 시가총액 |
|---|---|---|
|
모든 스테이블코인
|
0.7%
|
$304,250,584,608
|
|
USD 스테이블코인
|
0.1%
|
|
|
Fiat Backed Stablecoin
|
0.1%
|
|
|
Genius Act Compliant Stablecoin
|
0.1%
|
|
|
Mica Compliant Stablecoin
|
0.1%
|
|
|
Crypto Backed Stablecoin
|
0.5%
|
|
|
Synthetic Dollar
|
3.0%
|
|
|
Us Treasury Backed Stablecoin
|
1.2%
|
|
|
Algorithmic Stablecoin
|
4.7%
|
|
|
EUR 스테이블코인
|
0.3%
|
|
|
Rub Stablecoin
|
1.7%
|
|
상위 스테이블코인 부문 시가총액 차트
아래 차트는 일정 기간 동안의 USD 스테이블코인, Fiat Backed Stablecoin, 등을 비롯한 스테이블코인 하위 카테고리의 시가총액 및 지배력을 나타냅니다.
주요 스테이블코인 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 스테이블코인 하위 카테고리의 상대적 성과를 보여줍니다.