$219,895,619,156
시가총액
0.1%
$78,692,787,542
거래대금
필터
시가총액(미국 달러 - $)
대상
24시간 거래량(미국 달러 - $)
대상
24시간 시세 변동
대상
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4 |
테더
USDT
|
매수
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $56,358,346,145 | $138,512,654,453 | $138,512,654,453 | 1.0 |
|
|
| 8 |
USDC
USDC
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,990,676,794 | $51,512,835,548 | $51,527,681,944 | 1.0 |
|
|
| 30 |
USDS
USDS
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.3% | $44,730,847 | $6,489,598,277 | $6,489,598,277 | 1.0 |
|
||
| 34 |
Ethena USDe
USDE
|
$0.9982 | 0.1% | 0.1% | 0.2% | 0.0% | $132,553,781 | $5,735,283,537 | $5,735,283,537 | 1.0 |
|
||
| 47 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $191,334,453 | $3,542,874,747 | $3,542,874,747 | 1.0 |
|
|
| 75 |
First Digital USD
FDUSD
|
$0.9954 | 0.6% | 0.5% | 0.4% | 0.6% | $7,311,521,348 | $1,832,631,813 | $1,832,631,813 | 1.0 |
|
||
| 90 |
sUSDS
SUSDS
|
$1.03 | 0.2% | 0.1% | 0.3% | 0.5% | $397,684 | $1,409,267,474 | $1,409,267,474 | 1.0 |
|
||
| 100 |
Usual USD
USD0
|
$0.9956 | 0.3% | 0.3% | 0.3% | 0.6% | $65,655,128 | $1,240,199,623 | $1,240,199,623 | 1.0 |
|
||
| 139 |
USDD
USDD
|
$0.9970 | 0.1% | 0.0% | 0.1% | 0.0% | $2,345,962 | $751,941,552 | $751,941,552 | 1.0 |
|
||
| 149 |
Tether Gold
XAUT
|
$2,744.61 | 0.1% | 0.8% | 2.5% | 4.6% | $12,326,225 | $676,090,524 | $676,090,524 | 1.0 |
|
||
| 156 |
Frax
FRAX
|
매수
|
$0.9946 | 0.2% | 0.2% | 0.1% | 0.1% | $34,980,583 | $645,745,310 | $645,745,310 | 1.0 |
|
|
| 161 |
usdx.money USDX
USDX
|
$0.9998 | 0.0% | 0.1% | 0.2% | 0.5% | $112,632 | $623,052,960 | $623,052,960 | 1.0 |
|
||
| 173 |
PAX Gold
PAXG
|
$2,740.04 | 0.3% | 0.1% | 1.5% | 4.3% | $28,545,630 | $556,746,128 | $556,746,128 | 1.0 |
|
||
| 174 |
Resolv USR
USR
|
$0.9970 | 0.3% | 0.4% | 0.4% | 0.3% | $22,033,281 | $556,683,743 | $556,683,743 | 1.0 |
|
||
| 190 |
PayPal USD
PYUSD
|
$0.9989 | 0.1% | 0.1% | 0.1% | 0.2% | $35,265,198 | $493,792,860 | $493,792,860 | 1.0 |
|
||
| 191 |
트루USD
TUSD
|
$0.9966 | 0.3% | 0.3% | 0.3% | 0.4% | $33,284,566 | $493,030,765 | $493,030,765 | 1.0 |
|
||
| 218 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.1% | $67,744,731 | $420,433,221 | $420,434,640 | 1.0 |
|
||
| 225 |
USDB
USDB
|
$0.9979 | 0.5% | 0.7% | 0.6% | 0.5% | $8,929,302 | $405,183,801 | $405,183,801 | 1.0 |
|
||
| 236 |
Ondo US Dollar Yield
USDY
|
$1.07 | 0.3% | 0.5% | 0.4% | 1.2% | $8,916,845 | $377,587,562 | $380,614,329 | 0.99 |
|
||
| 239 |
Binance-Peg BUSD
BUSD
|
매수
|
$0.9983 | 0.1% | 0.3% | 0.2% | 0.5% | $6,779,267 | $366,707,055 | $366,707,055 | 1.0 |
|
|
| 286 |
Elixir deUSD
DEUSD
|
$0.9995 | 0.1% | 0.1% | 0.0% | 0.0% | $2,009,252 | $268,186,244 | $268,186,244 | 1.0 |
|
||
| 314 |
USDa
USDA
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $749,127 | $239,561,134 | $239,561,134 | 1.0 |
|
||
| 322 |
Quorium
QGOLD
|
$2,745.84 | 0.2% | 0.2% | 1.9% | 6.3% | $155,295 | $230,791,449 | $230,791,449 | 1.0 |
|
||
| 387 |
GHO
GHO
|
$0.9974 | 0.2% | 0.2% | 0.3% | 0.2% | $7,034,821 | $173,249,545 | $173,249,545 | 1.0 |
|
||
| 456 |
Elixir Staked deUSD
SDEUSD
|
$1.02 | 0.3% | 0.1% | 5.4% | 5.3% | $46,519.71 | $135,134,765 | $135,134,765 | 1.0 |
|
||
| 474 |
STASIS EURO
EURS
|
$1.04 | 0.1% | 0.2% | 0.9% | 0.2% | $248,756 | $129,115,480 | $129,115,480 | 1.0 |
|
||
| 536 |
Anzen USDz
USDZ
|
$0.9887 | 0.0% | 1.9% | 0.9% | 0.5% | $2,279,865 | $102,318,319 | $102,318,319 | 1.0 |
|
||
| 554 |
BiLira
TRYB
|
$0.02811 | 0.1% | 0.1% | 0.8% | 1.2% | $1,236.75 | $97,654,411 | $97,654,411 | 1.0 |
|
||
| 563 |
DOLA
DOLA
|
$0.9904 | 0.1% | 0.3% | 0.5% | 0.1% | $5,014,720 | $94,390,266 | $203,847,200 | 0.46 |
|
||
| 567 |
팩소스스탠다드
USDP
|
$0.9971 | 0.4% | 0.3% | 0.4% | 0.2% | $3,644,418 | $93,392,211 | $93,392,211 | 1.0 |
|
||
| 587 |
Lift Dollar
USDL
|
$0.9948 | 0.5% | 0.5% | 0.8% | 0.5% | $274,806 | $87,781,864 | $87,781,864 | 1.0 |
|
||
| 591 |
TerraClassicUSD
USTC
|
$0.01567 | 0.7% | 4.4% | 16.5% | 19.2% | $6,870,759 | $87,200,796 | $123,484,852 | 0.71 |
|
||
| 624 |
crvUSD
CRVUSD
|
$0.9984 | 0.1% | 0.1% | 0.2% | 0.1% | $18,373,986 | $80,201,802 | $80,201,802 | 1.0 |
|
||
| 644 |
Resolv RLP
RLP
|
$1.15 | 0.1% | 0.7% | 0.3% | 2.0% | $1,452,639 | $75,365,931 | $75,365,931 | 1.0 |
|
||
| 665 |
Ripple USD
RLUSD
|
$0.9976 | 0.3% | 0.3% | 0.2% | 1.3% | $135,581,605 | $72,121,681 | $72,121,681 | 1.0 |
|
||
| 673 |
sUSDa
SUSDA
|
$0.9994 | 0.2% | 0.1% | 4.5% | 3.5% | $16.96 | $71,563,513 | $71,563,513 | 1.0 |
|
||
| 686 |
USDX
USDX
|
$0.6248 | 1.1% | 4.5% | 6.7% | 7.3% | $237,797 | $67,847,697 | $67,847,697 | 1.0 |
|
||
| 743 |
BUSD
BUSD
|
매수
|
$0.9868 | 0.2% | 1.0% | 1.2% | 1.1% | $3,942.21 | $59,775,682 | $59,775,682 | 1.0 |
|
|
| 747 |
Gemini Dollar
GUSD
|
$0.9983 | 0.2% | 0.1% | 0.1% | 0.2% | $1,065,901 | $58,971,401 | $58,971,401 | 1.0 |
|
||
| 752 |
Liquity USD
LUSD
|
$0.9965 | 0.3% | 0.4% | 0.0% | 0.3% | $261,097 | $57,885,986 | $57,885,986 | 1.0 |
|
||
| 770 |
Magic Internet Money (Ethereum)
MIM
|
$0.9915 | 0.5% | 0.8% | 0.7% | 0.3% | $7,346.54 | $55,417,808 | $182,104,409 | 0.3 |
|
||
| 834 |
Overnight.fi USD+
USD+
|
$0.9965 | 0.4% | 0.3% | 0.3% | 0.4% | $519,587 | $47,962,990 | $47,962,990 | 1.0 |
|
||
| 836 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $356,037 | $47,840,956 | $47,840,956 | 1.0 |
|
||
| 894 |
EUR CoinVertible
EURCV
|
$1.04 | 0.0% | 0.1% | 0.4% | 0.3% | $1,101.30 | $41,568,889 | $41,568,889 | 1.0 |
|
||
| 944 |
XSGD
XSGD
|
$0.7363 | 0.4% | 0.3% | 0.5% | 0.2% | $39,841,625 | $37,444,487 | $40,460,398 | 0.93 |
|
||
| 947 |
Lista USD
LISUSD
|
$0.9946 | 0.2% | 0.2% | 0.0% | 0.7% | $3,340,032 | $37,392,737 | $38,412,641 | 0.97 |
|
||
| 978 |
Celo Dollar
CUSD
|
$0.9979 | 0.4% | 0.1% | 0.2% | 0.2% | $10,990,220 | $35,394,500 | $35,394,999 | 1.0 |
|
||
| 992 |
Web 3 Dollar
USD3
|
$1.03 | - | 0.5% | 0.4% | 0.5% | $16.61 | $34,483,508 | $34,483,508 | 1.0 |
|
||
| 1014 |
XT Stablecoin XTUSD
XTUSD
|
$0.9963 | 0.4% | 0.4% | 0.4% | 0.2% | $7,040,442 | $32,703,404 | $32,703,404 | 1.0 |
|
||
| 1023 |
f(x) Protocol fxUSD
FXUSD
|
$0.9977 | 0.1% | 0.2% | 0.2% | 0.2% | $1,312,277 | $32,195,346 | $32,195,346 | 1.0 |
|
||
| 1057 |
sUSD (Optimism)
SUSD
|
$0.9723 | 0.4% | 0.4% | 0.1% | 0.2% | $2,372,379 | $30,732,166 | $30,732,166 | 1.0 |
|
||
| 1062 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $77,921.17 | $30,100,922 | $30,100,922 | 1.0 |
|
||
| 1110 |
MAI
MIMATIC
|
$0.9939 | 0.3% | 0.3% | 0.1% | 0.1% | $19,472.85 | $27,410,796 | $300,711,906 | 0.09 |
|
||
| 1127 |
Euro Tether
EURT
|
$1.04 | 0.5% | 0.1% | 1.4% | 0.2% | $1,724,636 | $26,550,023 | $51,775,274 | 0.51 |
|
||
| 1185 |
Gyroscope GYD
GYD
|
$0.9992 | 0.3% | 0.1% | 0.0% | 0.1% | $8,386,048 | $24,189,809 | $24,189,809 | 1.0 |
|
||
| 1225 |
Electronic USD
EUSD
|
$0.9990 | 0.1% | 0.1% | 0.0% | 0.1% | $736,844 | $22,587,862 | $22,587,862 | 1.0 |
|
||
| 1240 |
Savings crvUSD
SCRVUSD
|
$1.03 | 0.1% | 0.1% | 0.1% | 0.9% | $1,755,288 | $22,185,320 | $22,185,320 | 1.0 |
|
||
| 1292 |
ShezmuUSD
SHEZUSD
|
$0.0002091 | - | - | - | - | $1,614.61 | $20,707,917 | $138.89 | 1.0 |
|
||
| 1329 |
sUSD
SUSD
|
$0.9808 | 0.6% | 1.0% | 0.3% | 1.1% | $650,112 | $19,657,059 | $19,657,059 | 1.0 |
|
||
| 1333 |
EURA
EURA
|
$1.05 | 0.0% | 0.4% | 1.5% | 0.4% | $499,586 | $19,612,597 | $19,612,597 | 1.0 |
|
||
| 1366 |
Orby Network USC Stablecoin
USC
|
$0.9964 | 0.4% | 0.9% | 0.1% | 0.4% | $66,232.36 | $18,354,419 | $18,354,419 | 1.0 |
|
||
| 1383 |
Rupiah Token
IDRT
|
$0.00005971 | 1.5% | 2.7% | 2.8% | 2.7% | $5,413.73 | $17,556,497 | $17,556,497 | 1.0 |
|
||
| 1421 |
flexUSD
FLEXUSD
|
$0.09810 | - | - | - | - | $0.4526 | $16,318,683 | $16,318,683 | 1.0 |
|
||
| 1453 |
dForce USD
USX
|
$0.9838 | 0.7% | 0.8% | 1.9% | 1.7% | $72,327.57 | $15,465,560 | $158,892,285 | 0.1 |
|
||
| 1459 |
Alchemix USD
ALUSD
|
$0.9796 | 0.2% | 0.5% | 0.6% | 1.4% | $117,612 | $15,261,697 | $15,261,697 | 1.0 |
|
||
| 1468 |
MNEE USD Stablecoin
MNEE
|
$1.00 | 0.5% | 0.4% | 0.5% | 0.3% | $86,204.46 | $14,968,274 | $14,968,274 | 1.0 |
|
||
| 1480 |
AUSD
AUSD
|
$0.9982 | 0.2% | 0.2% | 0.2% | 0.0% | $12,052,048 | $14,781,752 | $14,781,752 | 1.0 |
|
||
| 1633 |
YUSD Stablecoin
YUSD
|
$0.9912 | 0.0% | 0.0% | 0.0% | 0.1% | $653.57 | $11,702,916 | $11,713,156 | 1.0 |
|
||
| 1668 |
WEMIX Dollar
WEMIX$
|
$0.7618 | 0.2% | 0.8% | 4.1% | 1.6% | $264,471 | $11,059,961 | $11,059,961 | 1.0 |
|
||
| 1680 |
Defi.money
MONEY
|
$0.9956 | 0.2% | 0.3% | 0.0% | 0.3% | $16,809.75 | $10,919,809 | $10,919,809 | 1.0 |
|
||
| 1686 |
Sei fastUSD
FASTUSD
|
$0.9981 | 0.3% | 0.0% | 0.1% | 0.1% | $586,018 | $10,855,865 | $10,855,865 | 1.0 |
|
||
| 1756 |
GYEN
GYEN
|
$0.006309 | 0.3% | 0.6% | 1.0% | 0.1% | $8,577.30 | $9,762,028 | $9,762,028 | 1.0 |
|
||
| 1768 |
Worldwide USD
WUSD
|
$0.9985 | 0.1% | 0.1% | 0.1% | 0.1% | $7,163,401 | $9,624,166 | $9,624,166 | 1.0 |
|
||
| 1867 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 1.2% | 1.5% | 1.8% | 1.0% | $57,120.14 | $8,510,761 | $8,510,761 | 1.0 |
|
||
| 1875 |
Origin Dollar
OUSD
|
$0.9986 | 0.1% | 0.2% | 0.2% | 0.4% | $98,825.54 | $8,367,006 | $8,367,006 | 1.0 |
|
||
| 1895 |
Dyad
DYAD
|
$1.00 | 0.0% | 0.1% | 0.2% | 1.3% | $6,127.29 | $8,155,145 | $8,155,145 | 1.0 |
|
||
| 1914 |
Move Dollar
MOD
|
$0.9893 | 1.0% | 1.0% | 1.1% | 1.0% | $856,065 | $8,031,937 | $8,031,937 | 1.0 |
|
||
| 2051 |
Avant USD
AVUSD
|
$0.9998 | 0.1% | 0.1% | 0.1% | - | $5,410.22 | $6,728,766 | $6,728,766 | 1.0 |
|
||
| 2104 |
Celo Euro
CEUR
|
$1.04 | 0.4% | 0.3% | 0.8% | 0.1% | $5,116,669 | $6,269,084 | $11,421,748 | 0.55 |
|
||
| 2125 |
Balanced Dollars
BNUSD
|
$0.9948 | 0.1% | 0.4% | 0.9% | 1.2% | $76,689.59 | $6,190,022 | $6,195,971 | 1.0 |
|
||
| 2169 |
High Yield USD (Base)
HYUSD
|
$1.07 | 0.1% | 0.0% | 0.1% | 0.7% | $4,603.46 | $5,934,953 | $5,934,953 | 1.0 |
|
||
| 2174 |
Quantoz USDQ
USDQ
|
$0.9812 | 0.8% | 1.9% | 1.5% | 1.8% | $1,752.47 | $5,887,413 | $10,793,521 | 0.55 |
|
||
| 2229 |
eUSD
EUSD
|
$0.9263 | 0.1% | 2.5% | 2.5% | 2.9% | $17,569.86 | $5,421,123 | $5,421,123 | 1.0 |
|
||
| 2287 |
HUSD
HUSD
|
$0.02680 | - | 3.3% | 0.4% | 1.5% | $1.28 | $5,033,519 | $5,033,519 | 1.0 |
|
||
| 2377 |
Vai
VAI
|
$0.9933 | 0.1% | 0.3% | 0.6% | 0.1% | $93,936.41 | $4,532,398 | $4,532,398 | 1.0 |
|
||
| 2386 |
Fei USD
FEI
|
$0.9768 | 0.6% | 0.9% | 2.4% | 2.7% | $2,129.01 | $4,479,453 | $4,732,039 | 0.95 |
|
||
| 2501 |
Rai Reflex Index
RAI
|
$2.98 | 0.6% | 0.7% | 0.8% | 0.3% | $57,477.41 | $3,999,030 | $3,999,030 | 1.0 |
|
||
| 2517 |
Staked FRAX
SFRAX
|
$1.10 | 0.2% | 0.2% | 0.7% | 0.7% | $18,136.46 | $3,934,325 | $53,203,123 | 0.07 |
|
||
| 2519 |
Djed
DJED
|
$0.9772 | 0.7% | 0.9% | 2.7% | 1.8% | $174,062 | $3,927,487 | $3,927,487 | 1.0 |
|
||
| 2528 |
VNX EURO
VEUR
|
$1.04 | 0.2% | 0.3% | 0.9% | 0.2% | $153,871 | $3,896,509 | $3,896,509 | 1.0 |
|
||
| 2600 |
Glo Dollar
USDGLO
|
$0.9959 | 0.6% | 0.2% | 0.3% | 0.5% | $48,469.70 | $3,551,018 | $3,551,018 | 1.0 |
|
||
| 2692 |
ZARP Stablecoin
ZARP
|
$0.05228 | 1.3% | 0.7% | 0.3% | 3.0% | $8,468.51 | $3,246,311 | $3,246,311 | 1.0 |
|
||
| 2778 |
mStable USD
MUSD
|
$1.00 | - | - | - | - | $110.26 | $2,990,519 | $2,990,519 | 1.0 |
|
||
| 2900 |
Threshold USD
THUSD
|
$0.9740 | 0.2% | 0.2% | 0.3% | 1.7% | $10,837.62 | $2,668,162 | $197,495,377 | 0.01 |
|
||
| 2922 |
Silk
SILK
|
$1.20 | 1.2% | 2.8% | 2.3% | 2.7% | $709,995 | $2,604,532 | $2,604,532 | 1.0 |
|
||
| 3002 |
CNH Tether
CNHT
|
$0.1181 | - | - | - | - | $631.30 | $2,422,194 | - |
|
|||
| 3031 |
Virtual USD
VUSD
|
$0.6555 | - | - | - | - | $1,311.00 | $2,344,682 | $2,344,682 | 1.0 |
|
||
| 3066 |
Parallel
PAR
|
$1.01 | 0.3% | 0.1% | 0.5% | 1.7% | $4,362.22 | $2,264,891 | $2,264,891 | 1.0 |
|
||
| 3188 |
USK
USK
|
$0.9309 | 1.4% | 1.0% | 2.8% | 3.8% | $23,984.78 | $1,981,146 | $1,981,146 | 1.0 |
|
||
| 3419 |
dTRINITY USD
DUSD
|
$0.9977 | 0.2% | 0.2% | 0.1% | - | $10,964.42 | $1,603,018 | $1,603,018 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 239개)
행
상위 스테이블코인 부문 시가총액 차트
아래 차트는 일정 기간 동안의 Fiat-backed Stablecoin, Crypto-backed Stablecoin, 등을 비롯한 스테이블코인 하위 카테고리의 시가총액 및 지배력을 나타냅니다.
주요 스테이블코인 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 스테이블코인 하위 카테고리의 상대적 성과를 보여줍니다.
스테이블코인 최신 뉴스
![[주요 뉴스] 솔라나, 대규모 USDC 발행으로 스테이블코인 유동성 확대](https://assets.coingecko.com/articles/images/2343397/large/_EC_86_94_EB_9D_BC_EB_82_98.png?1737590512)
USDT
USDC
S
FOUR
M
ASSET
![[주요 뉴스] 미 항소법원 판결로 TORN 130% 급등… 규제 완화 기대](https://assets.coingecko.com/articles/images/2343399/large/_ED_86_A0_EB_84_A4_EC_9D_B4_EB_8F_84-_EC_BA_90_EC_8B_9C-TORNADO-CAH.jpg?1737590517)
TORN
QASH
TOR
ETH
LINK
BOB
DEFI
BOB
BOB
BOB
L
COIN