$311,954,359,512
시가총액
0.0%
$57,199,481,594
거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
테더
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $46,306,064,301 | $184,452,370,873 | $189,919,786,537 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,602,106,922 | $78,600,530,417 | $78,608,166,578 | 1.0 |
|
||
| 11 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61,821,566 | $11,502,404,849 | $11,502,404,849 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $105,410,355 | $5,823,130,960 | $5,823,130,960 | 1.0 |
|
||
| 24 |
Dai
DAI
|
매수
|
$0.9991 | 0.4% | 0.1% | 0.2% | 0.1% | $102,395,823 | $4,406,033,489 | $4,406,033,489 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1,155,756,207 | $4,131,342,855 | $4,131,342,855 | 1.0 |
|
||
| 27 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65,131,606 | $4,016,084,082 | $4,021,042,234 | 1.0 |
|
||
| 43 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $57,438,020 | $2,132,367,717 | $2,132,367,717 | 1.0 |
|
||
| 47 |
Falcon USD
USDF
|
$0.9977 | 0.0% | 0.1% | 0.0% | 0.1% | $574,600 | $1,785,380,966 | $1,785,380,966 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $90,895,769 | $1,457,078,707 | $1,458,100,758 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.0% | $59,778,793 | $1,419,872,036 | $1,419,872,036 | 1.0 |
|
||
| 60 |
BFUSD
BFUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $611,399 | $1,319,305,868 | $1,319,305,868 | 1.0 |
|
||
| 75 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.1% | $6,506,189 | $865,905,056 | $865,905,056 | 1.0 |
|
||
| 93 |
YLDS
YLDS
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $230,321 | $601,132,374 | $601,132,374 | 1.0 |
|
|
| 94 |
GHO
GHO
|
매수
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,417,345 | $583,691,023 | $583,691,023 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0.9934 | 0.3% | 0.3% | 0.4% | 0.2% | $3,606.24 | $555,921,009 | $555,921,009 | 1.0 |
|
||
| 102 |
트루USD
TUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8,813,702 | $494,243,534 | $494,243,534 | 1.0 |
|
||
| 104 |
A7A5
A7A5
|
매수
|
$0.01255 | 0.0% | 0.4% | 0.8% | 0.7% | $3,653.56 | $491,942,423 | $491,942,423 | 1.0 |
|
|
| 109 |
EURC
EURC
|
매수
|
$1.17 | 0.0% | 0.2% | 1.1% | 2.4% | $23,454,571 | $417,284,276 | $417,284,276 | 1.0 |
|
|
| 112 |
First Digital USD
FDUSD
|
$0.9986 | 0.1% | 0.1% | 0.1% | 0.1% | $8,410,635 | $398,734,097 | $398,734,097 | 1.0 |
|
||
| 120 |
USX
USX
|
매수
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,120,044 | $363,068,338 | $363,068,338 | 1.0 |
|
|
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.4% | $942,302 | $283,802,228 | $283,802,228 | 1.0 |
|
|||
| 138 |
Legacy Frax Dollar
FRAX
|
매수
|
$0.9934 | 0.0% | 0.0% | 0.1% | 0.0% | $613,817 | $274,207,449 | $274,207,449 | 1.0 |
|
|
| 152 |
crvUSD
CRVUSD
|
$1.00 | 0.3% | 0.1% | 0.3% | 0.1% | $15,239,736 | $247,836,553 | $247,836,553 | 1.0 |
|
||
| 159 |
USDa
USDA
|
$0.9844 | - | - | - | - | $0.00 | $217,236,247 | $217,236,247 | 1.0 |
|
||
| 161 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41,476,577 | $216,410,857 | $216,410,857 | 1.0 |
|
||
| 185 |
Neutrl USD
NUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $4,665,255 | $172,763,718 | $172,763,718 | 1.0 |
|
||
Noble USDC
USDC.N
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $77,675.50 | $159,842,164 | $159,842,164 | 1.0 |
|
|||
| 198 |
Satoshi Stablecoin
SATUSD
|
$0.9955 | 0.3% | 0.0% | 0.1% | 0.0% | $13,749.01 | $158,582,607 | $158,582,607 | 1.0 |
|
||
| 204 |
STASIS EURO
EURS
|
매수
|
$1.22 | 0.0% | 0.1% | 0.7% | 0.2% | $1,522.70 | $151,310,049 | $151,310,049 | 1.0 |
|
|
| 205 |
GUSD
GUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.2% | $2,236,851 | $149,869,548 | $320,169,941 | 0.47 |
|
||
| 219 |
apxUSD
APXUSD
|
$0.9995 | 0.1% | 0.0% | 0.1% | 0.0% | $1,983,205 | $134,211,682 | $134,211,682 | 1.0 |
|
||
| 220 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,400,049 | $133,452,306 | $133,468,829 | 1.0 |
|
||
| 229 |
Avant USD
AVUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14,562.28 | $124,152,243 | $124,152,243 | 1.0 |
|
||
| 232 |
CASH
CASH
|
매수
|
$0.9999 | 0.1% | 0.0% | 0.2% | 0.0% | $4,205,471 | $123,287,719 | $123,287,719 | 1.0 |
|
|
| 234 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.2% | 1.1% | 2.4% | $6,020,278 | $122,428,271 | $122,428,271 | 1.0 |
|
||
| 236 |
Pleasing USD
PUSD
|
$0.9970 | 0.1% | 0.2% | 0.2% | 0.7% | $109.21 | $119,560,011 | $119,560,011 | 1.0 |
|
||
| 239 |
Aster USDF
USDF
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $76,883.31 | $118,080,075 | $118,080,075 | 1.0 |
|
||
| 260 |
JUSD
JUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $145,096 | $106,216,398 | $50,103,526,533 | 0.0 |
|
||
| 269 |
MNEE USD Stablecoin
MNEE
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $138,697 | $101,371,127 | $101,371,127 | 1.0 |
|
|
| 270 |
Palm USD
PUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | - | $120,812 | $101,272,436 | $2,825,659,314 | 0.04 |
|
||
| 271 |
Ring USD
USDR
|
$0.9988 | 0.1% | 0.1% | 0.2% | 0.1% | $1,219.18 | $100,421,007 | $100,421,007 | 1.0 |
|
||
| 274 |
Unity USD
UUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $515,549 | $100,007,434 | $100,007,434 | 1.0 |
|
||
| 275 |
Precious Metals USD
PMUSD
|
$0.9925 | 0.0% | 0.0% | 0.1% | 0.0% | $45,353.61 | $99,452,860 | $99,452,860 | 1.0 |
|
||
| 276 |
StandX DUSD
DUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $889,734 | $99,325,507 | $99,325,507 | 1.0 |
|
||
| 285 |
Cap USD
CUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.27 | $93,519,670 | $93,519,670 | 1.0 |
|
||
| 288 |
XDAI
XDAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $238,595 | $92,057,814 | $92,057,814 | 1.0 |
|
|
| 294 |
USDA
USDA
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $827,381 | $87,978,978 | $87,978,978 | 1.0 |
|
||
| 314 |
JupUSD
JUPUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,623,819 | $79,703,326 | $79,703,326 | 1.0 |
|
||
| 323 |
Lista USD
LISUSD
|
$0.9994 | 0.0% | 0.2% | 0.1% | 0.0% | $6,700.96 | $76,261,076 | $76,261,076 | 1.0 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0.9951 | 0.0% | 0.0% | 0.2% | 0.2% | $7.59 | $74,913,574 | $74,913,574 | 1.0 |
|
||
| 328 |
Felix feUSD
FEUSD
|
$0.9946 | 0.0% | 0.0% | 0.6% | 0.2% | $71,050.13 | $74,564,960 | $8,851,765,297 | 0.01 |
|
||
| 356 |
DOLA
DOLA
|
매수
|
$0.9911 | 0.1% | 0.1% | 0.1% | 0.3% | $32,598.85 | $67,440,443 | $134,898,350 | 0.5 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0.9973 | 0.0% | 0.1% | 0.1% | 0.1% | $6,710.06 | $66,063,215 | $66,063,215 | 1.0 |
|
|||
| 371 |
MegaUSD
USDM
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $691,297 | $63,621,407 | $63,621,407 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $17,784.21 | $63,189,681 | $63,189,681 | 1.0 |
|
|||
| 379 |
DAI on PulseChain
DAI
|
매수
|
$0.001395 | 2.6% | 8.2% | 27.6% | 0.3% | $211,121 | $61,841,329 | $61,841,329 | 1.0 |
|
|
| 393 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,227,893 | $59,647,911 | $59,647,911 | 1.0 |
|
||
| 394 |
USDX
USDX
|
$0.5341 | 3.1% | 2.9% | 1.2% | 0.1% | $1,050.52 | $59,631,959 | $59,631,959 | 1.0 |
|
||
| 395 |
Eurite
EURI
|
$1.17 | 0.0% | 0.2% | 1.1% | 2.4% | $2,148,586 | $59,554,290 | $59,554,290 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9898 | 0.6% | 0.7% | 0.7% | 0.7% | $123.61 | $55,085,485 | $173,247,883 | 0.32 |
|
|||
| 425 |
Brazilian Digital
BRZ
|
$0.1980 | 0.2% | 0.3% | 2.8% | 5.9% | $42,691.50 | $52,574,949 | $52,574,949 | 1.0 |
|
||
| 441 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,991,649 | $50,321,685 | $50,321,685 | 1.0 |
|
||
| 442 |
USDKG
USDKG
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $67,322.50 | $49,980,794 | $49,980,794 | 1.0 |
|
||
| 443 |
Alloy Tether
AUSDT
|
$0.9986 | 0.0% | 0.0% | 0.3% | 0.1% | $0.2263 | $49,932,445 | $49,932,445 | 1.0 |
|
||
| 453 |
Fidelity Digital Dollar
FIDD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,921,046 | $48,344,319 | $48,344,319 | 1.0 |
|
||
| 457 |
Overnight.fi USD+
USD+
|
$0.9936 | - | - | - | - | $0.00 | $47,775,454 | $47,775,454 | 1.0 |
|
||
| 458 |
Main Street USD
MSUSD
|
$0.9987 | 0.1% | 0.0% | 0.0% | 0.2% | $681,080 | $47,590,130 | $47,590,130 | 1.0 |
|
||
| 479 |
Crown BRLV
BRLV
|
$0.1991 | 0.1% | 0.2% | 2.9% | 6.1% | $675.41 | $44,309,169 | $44,309,169 | 1.0 |
|
||
| 482 |
Gemini Dollar
GUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $362,462 | $43,809,836 | $43,809,836 | 1.0 |
|
||
| 483 |
Hex Trust USD
USDX
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $73,094.74 | $43,699,393 | $43,699,393 | 1.0 |
|
||
| 501 |
OpenEden OpenDollar
USDO
|
$0.9982 | 0.1% | 0.0% | 0.0% | 0.1% | $624.25 | $41,293,261 | $41,293,261 | 1.0 |
|
||
| 506 |
팩소스스탠다드
USDP
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5,778,093 | $40,567,430 | $40,567,430 | 1.0 |
|
||
| 514 |
BUSD
BUSD
|
$0.9977 | 0.0% | 0.1% | 0.1% | 3.5% | $548.08 | $39,933,768 | $39,933,768 | 1.0 |
|
||
| 525 |
Frankencoin
ZCHF
|
$1.26 | 0.1% | 0.4% | 1.0% | 0.1% | $373,547 | $38,692,027 | $38,692,027 | 1.0 |
|
||
| 546 |
Aegis YUSD
YUSD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.0% | $1,944.41 | $36,459,153 | $36,459,153 | 1.0 |
|
||
| 560 |
Resupply USD
REUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $511,522 | $35,415,229 | $35,415,229 | 1.0 |
|
||
| 573 |
Anchored Coins AEUR
AEUR
|
$1.15 | 0.0% | 0.4% | 0.8% | 1.7% | $5,432.81 | $34,452,806 | $34,452,806 | 1.0 |
|
||
| 584 |
Monerium EUR emoney
EURE
|
$1.16 | 0.2% | 0.7% | 0.5% | 1.6% | $202,460 | $33,847,464 | $33,847,464 | 1.0 |
|
||
| 598 |
XT Stablecoin XTUSD
XTUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,708,210 | $32,791,980 | $32,791,980 | 1.0 |
|
||
| 611 |
MetaMask USD
MUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $661,134 | $31,710,412 | $31,710,412 | 1.0 |
|
||
| 612 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.1% | 0.2% | 1.1% | 2.4% | $512,197 | $31,674,417 | $31,674,417 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 614 |
BOLD
BOLD
|
$1.00 | 0.1% | 0.0% | 0.3% | 0.4% | $55,263.42 | $31,659,487 | $31,659,487 | 1.0 |
|
||
| 618 |
Hive Dollar
HBD
|
$0.9399 | - | - | - | - | $426.02 | $31,283,016 | $31,283,016 | 1.0 |
|
||
| 648 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 1.3% | $106,580 | $29,376,199 | $29,376,199 | 1.0 |
|
||
| 667 |
Noon USN
USN
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $68.00 | $27,885,211 | $27,885,211 | 1.0 |
|
||
| 695 |
Metronome Synth USD
MSUSD
|
$0.9956 | 0.1% | 0.1% | 0.2% | 0.2% | $4,094,906 | $26,636,547 | $26,636,547 | 1.0 |
|
||
| 696 |
TerraClassicUSD
USTC
|
$0.004769 | 0.5% | 1.0% | 3.0% | 3.8% | $1,847,444 | $26,601,620 | $28,999,159 | 0.92 |
|
||
| 701 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $19,070,951 | $26,320,836 | $26,320,836 | 1.0 |
|
||
| 707 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9991 | 0.0% | 0.0% | 0.2% | 0.0% | $127,387 | $26,117,948 | $26,117,948 | 1.0 |
|
||
| 719 |
Honey
HONEY
|
$0.9983 | 0.1% | 0.1% | 0.1% | 0.0% | $1,006,337 | $25,576,329 | $25,578,018 | 1.0 |
|
||
| 737 |
Synthetix sUSD
SUSD
|
$0.7376 | 0.0% | 0.1% | 1.4% | 12.5% | $20,992.30 | $24,374,079 | $24,374,079 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.0% | 0.7% | 0.1% | 0.9% | $78,316.38 | $23,622,364 | $23,622,364 | 1.0 |
|
|||
| 758 |
Electronic USD
EUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $320,847 | $23,006,428 | $23,006,428 | 1.0 |
|
||
| 761 |
Resolv USR
USR
|
매수
|
$0.1645 | 0.1% | 0.3% | 30.5% | 83.5% | $1,228.09 | $22,922,057 | $22,922,057 | 1.0 |
|
|
| 764 |
Unity
UTY
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3,358.15 | $22,736,187 | $22,736,187 | 1.0 |
|
||
| 793 |
USDH
USDH
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $7,762,798 | $21,353,603 | $100,064,120,176 | 0.0 |
|
||
| 809 |
JPY Coin
JPYC
|
$0.006224 | 0.0% | 0.4% | 0.2% | 0.3% | $166,830 | $20,383,839 | $20,383,839 | 1.0 |
|
||
| 827 |
NXUSD
NXUSD
|
$1.01 | 0.1% | 0.9% | 2.7% | 0.3% | $16,553.45 | $19,250,424 | $19,250,424 | 1.0 |
|
||
| 828 |
JPY Coin
JPYC
|
$0.007298 | 0.6% | 0.6% | 6.7% | 1.1% | $155.84 | $19,192,536 | $19,192,536 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 392개)
행
스테이블코인 카테고리
| 이름 | 24시간 | 시가총액 |
|---|---|---|
|
모든 스테이블코인
|
0.0%
|
$311,954,359,512
|
|
USD 스테이블코인
|
0.0%
|
|
|
Fiat-backed Stablecoin
|
0.0%
|
|
|
Synthetic Dollar
|
0.1%
|
|
|
Crypto-backed Stablecoin
|
0.4%
|
|
|
Algorithmic Stablecoin
|
5.7%
|
|
|
US Treasury-backed Stablecoin
|
0.1%
|
|
|
EUR 스테이블코인
|
0.4%
|
|
|
Commodity-backed Stablecoin
|
0.1%
|
|
|
JPY 스테이블코인
|
0.8%
|
|
|
GBP 스테이블코인
|
0.3%
|
|
상위 스테이블코인 부문 시가총액 차트
아래 차트는 일정 기간 동안의 USD 스테이블코인, Fiat-backed Stablecoin, 등을 비롯한 스테이블코인 하위 카테고리의 시가총액 및 지배력을 나타냅니다.
주요 스테이블코인 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 스테이블코인 하위 카테고리의 상대적 성과를 보여줍니다.
스테이블코인 최신 뉴스
ETH
USDT
GAS
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
