Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Czech Koruna (CZK)
Znajdź kurs najlepszych kryptowalut w Czech Koruna (CZK). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut CZK.
Atrakcje
$2 928 639 751 719
Kapitalizacja rynkowa
1.8%
$84 468 929 724
24 godz. wolumen handlu
🔥 Trendujące
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$84 454,67 | 0.4% | 2.4% | 3.7% | 2.5% | $32 255 072 787 | $1 697 441 105 681 | $1 697 619 051 666 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 484,34 | 0.5% | 2.0% | 3.4% | 10.3% | $13 779 064 095 | $303 460 427 113 | $303 460 427 113 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $55 137 911 765 | $182 843 466 979 | $188 307 468 516 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$748,07 | 0.3% | 1.5% | 3.2% | 6.8% | $761 504 351 | $98 380 634 692 | $98 380 634 692 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kup
|
$1,37 | 0.7% | 3.6% | 4.4% | 9.8% | $1 955 047 988 | $86 614 056 711 | $137 180 488 279 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14 697 799 476 | $72 497 216 543 | $72 546 576 901 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$107,45 | 0.6% | 1.4% | 3.9% | 9.2% | $2 549 461 996 | $63 350 497 978 | $68 358 332 360 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3309 | 0.0% | 0.0% | 0.6% | 3.8% | $371 312 711 | $31 440 263 497 | $31 440 397 012 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,03 | 0.3% | 0.1% | 1.2% | 1.3% | $64 523 680 | $25 681 967 457 | $25 681 967 457 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 484,58 | 0.5% | 2.1% | 3.3% | 10.3% | $11 300 078 | $24 008 077 152 | $24 008 077 152 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kup
|
$1 343,35 | 0.8% | 8.9% | 19.0% | 6.8% | $1 162 023 942 | $22 833 340 163 | $22 835 544 095 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kup
|
$81,12 | 0.8% | 1.2% | 0.9% | 12.5% | $890 890 621 | $18 045 396 148 | $77 497 086 258 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kup
|
$0,08222 | 0.6% | 1.1% | 1.3% | 17.4% | $482 074 204 | $12 859 679 629 | $12 860 710 644 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kup
|
$620,96 | 0.6% | 0.7% | 13.1% | 6.2% | $270 936 743 | $11 686 885 293 | $11 686 885 293 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 097,69 | 0.5% | 2.0% | 3.4% | 10.1% | $8 605 279 | $11 489 308 501 | $11 489 308 501 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $148 085 562 | $10 017 624 692 | $10 017 624 692 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84 303,37 | 0.4% | 2.5% | 3.7% | 2.6% | $126 259 274 | $9 790 334 251 | $9 790 334 251 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kup
|
$81,97 | 1.0% | 2.3% | 3.6% | 5.4% | $93 775 111 | $9 737 524 281 | $24 047 843 482 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kup
|
$12,57 | 0.8% | 2.9% | 2.3% | 3.7% | $274 057 392 | $9 636 727 363 | $12 566 639 806 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 751,51 | 0.5% | 2.1% | 3.4% | 10.0% | $9 224 403 | $9 261 864 743 | $9 261 864 743 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $601 432 615 | $9 180 040 739 | $9 180 040 739 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kup
|
$0,2264 | 0.7% | 1.9% | 0.1% | 7.5% | $279 102 457 | $8 504 765 859 | $10 187 949 924 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kup
|
$9,04 | 0.0% | 0.0% | 0.3% | 1.4% | $174 085 | $8 314 885 066 | $8 905 890 428 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 415,57 | 0.4% | 2.5% | 3.8% | 2.6% | $320 502 798 | $8 012 952 769 | $8 012 952 769 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kup
|
$5,29 | 0.7% | 7.2% | 11.4% | 31.0% | $1 309 071 952 | $6 931 329 315 | $6 931 329 411 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kup
|
$0,1842 | 0.5% | 2.0% | 1.2% | 13.5% | $125 125 798 | $6 488 209 406 | $9 210 252 896 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kup
|
$0,00911 | 0.6% | 0.5% | 0.3% | 34.6% | $24 994 008 | $6 475 780 532 | $10 407 507 615 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2 490,8 | 0.0% | 2.0% | 3.0% | 10.4% | $0 | $6 028 333 805 | $6 028 333 805 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kup
|
$287,57 | 0.5% | 2.1% | 7.5% | 8.0% | $157 889 582 | $5 781 794 269 | $5 781 796 067 | 1.0 |
|
|
WETH
WETH
|
$2 483,92 | 0.6% | 2.1% | 3.4% | 10.2% | $261 947 748 | $5 496 131 127 | $5 496 131 127 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 747,51 | 0.5% | 2.0% | 3.4% | 10.1% | $923 928 | $5 452 857 077 | $5 452 857 077 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $227 857 | $4 824 602 240 | $4 824 602 240 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kup
|
$61,52 | 0.6% | 1.3% | 4.1% | 0.8% | $258 688 900 | $4 782 825 248 | $4 783 005 972 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kup
|
$7,51 | 1.2% | 2.1% | 7.3% | 13.8% | $538 501 765 | $4 692 001 858 | $6 661 877 809 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29 828 648 | $4 658 475 355 | $4 658 475 355 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kup
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $12 902 761 | $4 540 671 069 | $4 540 671 069 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kup
|
$0,1131 | 2.2% | 10.0% | 0.6% | 0.9% | $21 468 600 | $4 510 577 884 | $4 510 577 884 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kup
|
$9,72 | 1.1% | 0.6% | 1.1% | 11.7% | $288 790 534 | $4 313 136 878 | $4 572 266 623 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kup
|
$1,03 | 0.9% | 1.2% | 2.5% | 2.4% | $438 368 407 | $4 257 508 980 | $10 338 099 536 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1 002 878 807 | $3 984 948 685 | $3 984 948 685 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.2% | 1.2% | 0.0% | 6.6% | $35 189 199 | $3 860 852 976 | $7 183 951 063 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kup
|
$0,08451 | 0.6% | 1.0% | 1.0% | 7.6% | $93 083 786 | $3 720 519 683 | $4 225 255 370 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kup
|
$4 128,33 | 0.2% | 0.3% | 0.7% | 4.8% | $178 983 446 | $3 339 792 904 | $3 415 849 039 | 0.98 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $124 121 105 | $3 191 942 530 | $3 191 942 530 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4279 | 0.0% | 0.5% | 1.9% | 4.5% | $6 373 787 | $3 184 896 063 | $3 184 896 063 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $559 095 313 | $3 166 466 756 | $3 166 466 756 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Kup
|
$272,93 | 1.1% | 0.0% | 2.3% | 10.0% | $148 758 152 | $3 094 949 485 | $5 731 566 895 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kup
|
$0.055175 | 0.3% | 1.2% | 2.7% | 13.1% | $44 194 182 | $3 049 095 560 | $3 050 427 705 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Kup
|
$208,72 | 0.9% | 7.2% | 1.9% | 212.0% | $102 646 939 | $3 038 213 174 | $3 049 967 391 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kup
|
$0,05862 | 0.4% | 2.0% | 1.7% | 9.7% | $5 985 190 | $2 973 805 216 | $5 802 742 290 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $52 351 670 | $2 921 580 811 | $2 921 580 811 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Kup
|
$0,2144 | 1.0% | 10.2% | 11.2% | 2.9% | $494 143 349 | $2 874 943 286 | $3 216 719 760 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,66 | 0.4% | 3.9% | 27.7% | 97.9% | $25 175 202 | $2 503 258 030 | $16 624 244 840 | 0.15 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$155,87 | 0.4% | 2.0% | 1.7% | 7.4% | $1 617,49 | $2 494 040 150 | $2 494 040 150 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kup
|
$116,16 | 0.6% | 1.7% | 4.4% | 5.3% | $20 169 758 | $2 439 293 419 | $2 439 293 419 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Kup
|
$155,87 | 0.4% | 2.0% | 1.7% | 7.4% | $236 485 668 | $2 406 112 759 | $2 493 931 983 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Kup
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2 388 035 421 | $2 388 035 421 | 1.0 |
|
|
| 45 |
Pump.fun
PUMP
|
Kup
|
$0,005133 | 0.3% | 7.0% | 8.5% | 18.9% | $204 718 243 | $2 370 169 851 | $4 243 083 339 | 0.56 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.8% | $4 728 760 | $2 359 795 981 | $2 359 795 981 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $204 998 914 | $2 356 327 255 | $2 356 327 255 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kup
|
$0,4628 | 0.8% | 2.1% | 4.7% | 2.7% | $107 003 847 | $2 253 379 529 | $4 627 698 739 | 0.49 |
|
|
| 49 |
Worldcoin
WLD
|
Kup
|
$0,5781 | 0.6% | 2.2% | 17.8% | 24.0% | $362 647 151 | $2 207 433 118 | $5 780 948 843 | 0.38 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 184 598 566 | $2 184 598 566 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kup
|
$1,15 | 1.0% | 0.4% | 2.2% | 1.9% | $122 020 796 | $1 965 994 237 | $1 965 994 237 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kup
|
$0.054670 | 0.3% | 2.4% | 15.5% | 4.5% | $333 244 162 | $1 964 574 098 | $1 964 574 098 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kup
|
$0,7201 | 0.1% | 0.5% | 3.2% | 2.8% | $77 740 459 | $1 956 146 973 | $5 609 876 987 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$274,15 | 0.8% | 0.5% | 2.0% | 10.4% | $43 059 119 | $1 884 731 779 | $1 884 731 779 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.1% | $414 298 | $1 883 028 525 | $1 883 028 525 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kup
|
$0,5539 | 0.6% | 3.2% | 5.6% | 15.4% | $19 480 737 | $1 829 143 328 | $3 445 187 815 | 0.53 |
|
|
| 56 |
PAX Gold
PAXG
|
Kup
|
$4 132,49 | 0.2% | 0.3% | 0.6% | 4.6% | $96 741 941 | $1 825 212 092 | $1 825 212 092 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kup
|
$0,0568 | 0.8% | 2.1% | 1.0% | 1.4% | $27 230 799 | $1 805 233 156 | $5 680 484 647 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Kup
|
$0,07562 | 0.7% | 0.2% | 6.6% | 5.4% | $8 303 409 | $1 771 677 970 | $1 773 486 050 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $5 333 074 | $1 761 250 599 | $1 762 115 975 | 1.0 |
|
||
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.8% | 1.8% | $0 | $1 742 741 239 | $1 742 741 239 | 1.0 |
|
||
| 61 |
MemeCore
M
|
Kup
|
$0,739 | 1.0% | 3.3% | 10.3% | 49.9% | $4 211 976 | $1 691 533 235 | $4 011 238 018 | 0.42 |
|
|
| 62 |
Morpho
MORPHO
|
Kup
|
$2,38 | 0.6% | 0.6% | 1.4% | 10.8% | $30 474 195 | $1 669 206 687 | $2 375 143 111 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Kup
|
$2,91 | 1.2% | 0.5% | 2.0% | 0.9% | $48 459 592 | $1 624 183 572 | $1 624 206 211 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $137 857 223 | $1 592 360 079 | $1 592 360 079 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66 893 886 | $1 588 630 612 | $1 588 630 612 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 483,92 | 0.6% | 2.1% | 3.4% | 10.2% | $30 491 190 | $1 502 768 837 | $1 502 768 837 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84 050,61 | 0.4% | 2.5% | 3.1% | 3.0% | $77 384,72 | $1 474 698 586 | $1 474 698 586 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kup
|
$0.051655 | 0.0% | 0.3% | 0.6% | 4.3% | $58 806 113 | $1 471 077 160 | $1 471 077 160 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.0% | 0.1% | 0.6% | 3.7% | $17 807 585 | $1 376 724 149 | $1 376 724 149 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kup
|
$1,93 | 0.2% | 1.5% | 0.2% | 10.1% | $11 113 615 | $1 350 915 031 | $1 752 110 377 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$107,38 | 0.7% | 1.3% | 3.9% | 9.4% | $459 268 161 | $1 345 583 574 | $1 345 583 574 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Kup
|
$27,39 | 0.9% | 9.5% | 18.4% | 11.3% | $50 787 611 | $1 330 243 183 | $2 222 661 455 | 0.6 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $10 045 620 | $1 318 978 852 | $1 318 978 852 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Kup
|
$0,191 | 1.2% | 1.4% | 6.7% | 13.0% | $227 126 584 | $1 316 488 620 | $1 910 137 330 | 0.69 |
|
|
| 70 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $20 477 840 | $1 303 463 854 | $1 303 463 854 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Kup
|
$8,12 | 0.4% | 2.7% | 2.3% | 7.4% | $41 875 575 | $1 289 106 450 | $1 289 106 450 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.4% | $7 199 861 | $1 192 002 408 | $1 192 002 408 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$747,08 | 0.3% | 1.4% | 3.2% | 6.6% | $242 679 631 | $1 151 928 866 | $1 151 928 866 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$122 | 0.7% | 1.5% | 4.1% | 8.7% | $981 648 | $1 127 813 193 | $1 127 813 193 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kup
|
$0,1399 | 0.2% | 0.0% | 1.2% | 24.5% | $28 182 066 | $1 122 022 453 | $1 122 022 453 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$140,42 | 0.6% | 1.4% | 3.9% | 9.1% | $15 490 591 | $1 118 924 172 | $1 118 924 172 | 1.0 |
|
|||
| 73 |
Jupiter
JUP
|
Kup
|
$0,3285 | 0.3% | 4.0% | 3.3% | 10.6% | $76 429 461 | $1 090 366 089 | $2 253 901 633 | 0.48 |
|
|
| 74 |
Gate
GT
|
Kup
|
$10,38 | 0.3% | 1.9% | 0.2% | 7.2% | $961 151 | $1 086 215 993 | $1 213 337 472 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kup
|
$0,03883 | 0.8% | 5.1% | 4.8% | 11.4% | $11 893 089 | $1 078 089 032 | $1 078 152 507 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Kup
|
$7,47 | 0.3% | 1.6% | 4.4% | 2.1% | $2 680 281 | $1 042 690 905 | $1 061 356 380 | 0.98 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
