Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Czech Koruna (CZK)
Znajdź kurs najlepszych kryptowalut w Czech Koruna (CZK). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut CZK.
Atrakcje
$2 449 746 128 419
Kapitalizacja rynkowa
7.4%
$121 123 512 384
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$69 505,51 | 0.4% | 8.1% | 9.2% | 6.0% | $49 941 949 740 | $1 395 077 186 796 | $1 395 077 186 796 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 250,3 | 0.0% | 17.8% | 19.3% | 16.9% | $31 112 691 931 | $271 585 367 414 | $271 585 367 414 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $83 669 916 377 | $182 983 040 579 | $188 446 497 840 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$625,85 | 0.0% | 4.1% | 2.4% | 9.0% | $1 342 050 834 | $83 344 669 089 | $83 344 667 869 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23 085 305 183 | $72 408 043 435 | $72 424 167 276 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kup
|
$1,11 | 0.5% | 10.0% | 8.8% | 2.2% | $3 141 659 027 | $69 277 911 515 | $110 515 856 936 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kup
|
$84,93 | 0.4% | 10.2% | 11.3% | 8.5% | $4 770 944 369 | $49 516 905 356 | $53 721 767 501 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3327 | 0.1% | 0.1% | 1.0% | 2.0% | $414 818 589 | $31 573 377 056 | $31 573 738 112 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,04 | 0.0% | 3.8% | 0.3% | 4.1% | $96 738 121 | $22 493 607 639 | $22 493 607 639 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 250,15 | 0.0% | 17.8% | 19.4% | 16.9% | $44 715 626 | $21 510 336 675 | $21 518 683 082 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kup
|
$71,07 | 1.9% | 21.1% | 25.4% | 12.9% | $1 435 141 601 | $15 807 472 500 | $71 050 447 787 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kup
|
$0,07462 | 0.0% | 6.8% | 6.6% | 2.8% | $880 825 177 | $11 606 698 720 | $12 779 145 679 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2 794,87 | 0.0% | 17.8% | 19.4% | 17.1% | $27 058 176 | $10 398 771 271 | $10 399 537 198 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kup
|
$0,01393 | 0.0% | 6.6% | 10.7% | 1.3% | $36 540 641 | $9 979 124 100 | $16 012 387 339 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $229 298 810 | $9 725 701 026 | $9 725 352 090 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Kup
|
$552,74 | 0.2% | 9.5% | 12.0% | 0.3% | $536 613 223 | $9 330 468 527 | $9 332 185 156 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $968 149 847 | $9 179 131 441 | $9 179 131 441 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kup
|
$9,36 | 0.3% | 1.5% | 0.4% | 3.6% | $310 629 | $8 611 317 264 | $9 222 592 209 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 480,25 | 0.0% | 17.7% | 19.3% | 17.1% | $16 951 600 | $8 347 933 972 | $8 347 933 972 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$69 509,11 | 0.5% | 8.0% | 9.2% | 6.1% | $309 688 582 | $8 073 119 105 | $8 073 119 105 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kup
|
$10,42 | 0.0% | 8.0% | 19.7% | 21.0% | $698 141 556 | $7 797 530 422 | $10 423 112 859 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Kup
|
$410,65 | 3.0% | 1.0% | 4.0% | 19.2% | $111 902 272 | $7 718 675 546 | $7 718 686 388 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kup
|
$59,28 | 0.4% | 6.8% | 7.6% | 3.9% | $208 785 890 | $6 995 957 047 | $18 891 964 782 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kup
|
$0,184 | 0.4% | 4.7% | 0.2% | 6.3% | $484 586 011 | $6 898 237 290 | $8 280 955 381 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69 484,54 | 0.5% | 8.0% | 9.2% | 6.0% | $590 581 445 | $6 797 085 831 | $6 797 085 829 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kup
|
$0,1678 | 0.5% | 8.3% | 3.3% | 10.9% | $174 828 773 | $5 801 440 440 | $8 392 920 891 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 250,01 | 0.2% | 17.7% | 19.6% | 17.1% | $0 | $5 404 425 618 | $5 401 846 462 | 1.0 |
|
|||
WETH
WETH
|
$2 250,72 | 0.0% | 17.8% | 19.3% | 17.0% | $850 654 362 | $4 794 926 993 | $4 796 668 600 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $940 792 | $4 686 666 916 | $4 685 762 284 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,81 | 0.1% | 2.2% | 10.9% | 0.0% | $4 062 521 | $4 681 845 310 | $4 682 253 449 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $203 409 812 | $4 566 986 461 | $4 566 611 457 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 479,39 | 0.0% | 17.8% | 19.4% | 17.2% | $9 438 774 | $4 496 525 413 | $4 532 103 518 | 0.99 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kup
|
$211,49 | 0.4% | 3.9% | 1.7% | 5.4% | $523 675 635 | $4 246 562 763 | $4 246 560 780 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52 415 641 | $4 080 314 284 | $4 080 614 189 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $252 326 804 | $4 061 455 685 | $4 061 455 685 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 890 579 148 | $4 000 228 594 | $4 000 228 594 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kup
|
$0,1011 | 0.5% | 11.1% | 0.9% | 20.0% | $13 509 019 | $3 981 693 710 | $3 981 693 710 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.3% | 2.3% | 0.9% | 6.4% | $29 481 262 | $3 731 212 613 | $7 073 184 684 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kup
|
$46,82 | 0.3% | 5.7% | 4.3% | 0.9% | $257 294 974 | $3 628 773 076 | $3 628 905 911 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $632 031 483 | $3 463 328 119 | $3 463 328 119 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kup
|
$0,07138 | 0.8% | 5.0% | 7.4% | 5.8% | $74 821 012 | $3 128 764 943 | $3 569 079 006 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4193 | 0.0% | 0.0% | 2.5% | 0.5% | $657 752 | $3 124 654 733 | $3 124 656 168 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Kup
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $2 983 265 486 | $2 983 265 486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kup
|
$6,75 | 0.1% | 6.3% | 4.0% | 1.8% | $342 255 403 | $2 914 722 160 | $3 128 507 759 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kup
|
$0,6997 | 0.2% | 6.6% | 1.6% | 8.9% | $384 523 000 | $2 850 962 378 | $6 997 033 910 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kup
|
$0.054751 | 1.3% | 7.1% | 7.9% | 12.1% | $95 359 108 | $2 799 128 212 | $4 750 324 680 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $166 029 109 | $2 780 963 136 | $2 787 669 910 | 1.0 |
|
||
| 35 |
MemeCore
M
|
Kup
|
$1,23 | 0.2% | 4.3% | 9.5% | 0.9% | $7 402 599 | $2 775 072 842 | $6 626 768 563 | 0.42 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 753 178 775 | $2 753 178 775 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kup
|
$4 457,4 | 0.2% | 2.8% | 2.0% | 10.5% | $584 152 862 | $2 731 969 379 | $3 155 138 261 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Kup
|
$0,04981 | 0.4% | 7.8% | 6.1% | 14.4% | $7 227 056 | $2 415 689 730 | $4 924 301 324 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Kup
|
$3,63 | 0.2% | 8.9% | 1.5% | 2.8% | $318 341 805 | $2 263 356 543 | $3 233 034 081 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kup
|
$1,73 | 0.3% | 7.7% | 4.1% | 14.9% | $210 463 394 | $2 255 992 836 | $2 255 992 862 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kup
|
$103,66 | 0.4% | 1.6% | 0.4% | 25.9% | $41 970 621 | $2 177 291 195 | $2 177 291 195 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.3% | 0.4% | 0.4% | $1 939 236 | $2 148 136 907 | $2 148 136 907 | 1.0 |
|
||
| 43 |
World Liberty Financial
WLFI
|
Kup
|
$0,06218 | 0.5% | 2.5% | 12.0% | 8.7% | $48 107 819 | $1 977 051 772 | $6 221 768 998 | 0.32 |
|
|
| 44 |
Bittensor
TAO
|
Kup
|
$205,23 | 0.4% | 7.1% | 2.6% | 5.1% | $172 741 622 | $1 969 912 479 | $4 310 310 066 | 0.46 |
|
|
| 45 |
PAX Gold
PAXG
|
Kup
|
$4 465,26 | 0.2% | 2.8% | 1.9% | 10.7% | $308 887 745 | $1 960 248 660 | $1 960 248 660 | 1.0 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $405 049 183 | $1 835 917 292 | $1 835 917 292 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kup
|
$0,6544 | 3.2% | 7.9% | 7.6% | 3.0% | $117 146 826 | $1 762 846 608 | $5 113 484 698 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Kup
|
$0,3456 | 0.9% | 5.9% | 3.0% | 5.1% | $105 764 141 | $1 683 288 170 | $3 456 919 013 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Kup
|
$0,4876 | 1.3% | 13.8% | 5.1% | 14.1% | $34 162 079 | $1 610 924 201 | $3 033 905 152 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 4.6% | $130 945 045 | $1 588 386 787 | $1 588 386 787 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kup
|
$0.051716 | 0.2% | 0.0% | 6.0% | 7.2% | $11 822 311 | $1 540 193 105 | $1 540 193 105 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $57 176 657 | $1 536 567 950 | $1 536 568 631 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kup
|
$95,8 | 0.6% | 9.4% | 8.7% | 3.7% | $257 781 184 | $1 477 439 250 | $1 532 711 568 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Kup
|
$2,2 | 0.2% | 6.3% | 11.1% | 9.6% | $19 175 365 | $1 441 909 117 | $2 195 456 705 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$206,73 | 0.1% | 7.6% | 2.8% | 5.0% | $47 546 452 | $1 416 108 151 | $1 416 108 151 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kup
|
$0,06016 | 0.1% | 7.3% | 14.0% | 4.9% | $15 250 418 | $1 409 722 586 | $1 411 900 283 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3327 | 0.0% | 0.1% | 0.7% | 1.6% | $33 603 561 | $1 379 044 375 | $1 380 376 159 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.4% | $4 586 553 | $1 358 696 612 | $1 357 271 375 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Kup
|
$0,7891 | 0.4% | 4.3% | 1.3% | 6.2% | $107 523 170 | $1 340 559 022 | $1 340 566 440 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $936 564 | $1 337 274 277 | $1 337 274 277 | 1.0 |
|
||
| 57 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3 073 483 | $1 318 874 534 | $1 318 874 534 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kup
|
$0,3589 | 1.1% | 14.2% | 7.9% | 6.5% | $226 509 418 | $1 294 416 766 | $3 590 151 087 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kup
|
$2,29 | 0.0% | 3.9% | 6.0% | 3.3% | $51 810 835 | $1 272 472 583 | $1 272 472 587 | 1.0 |
|
|
| 60 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $226 092 226 | $1 264 605 310 | $1 264 605 310 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kup
|
$1,79 | 0.6% | 7.0% | 7.1% | 8.0% | $9 911 969 | $1 251 231 066 | $1 628 264 963 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Kup
|
$0,003188 | 0.4% | 7.0% | 17.6% | 58.9% | $180 362 445 | $1 246 018 956 | $2 675 402 872 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$69 418,13 | 0.7% | 7.7% | 8.6% | 6.3% | $159 271 | $1 217 988 730 | $1 217 988 730 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Kup
|
$0.052894 | 1.5% | 13.8% | 8.8% | 0.6% | $281 393 922 | $1 217 504 211 | $1 217 504 211 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.8% | 1.4% | 2.5% | $0 | $1 188 721 739 | $1 188 721 739 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $26 561 560 | $1 188 244 931 | $1 188 244 931 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 250,72 | 0.0% | 17.8% | 19.5% | 6.6% | $106 024 792 | $1 136 040 836 | $1 360 999 417 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$624,74 | 0.1% | 4.1% | 2.3% | 9.0% | $434 799 679 | $1 125 604 780 | $1 124 895 614 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,3975 | 2.2% | 30.6% | 91.1% | 523.0% | $97 964 497 | $1 075 842 286 | $3 972 620 988 | 0.27 |
|
||
Wrapped SOL
WSOL
|
$84,9 | 0.4% | 10.2% | 11.4% | 8.5% | $931 933 546 | $1 044 482 622 | $1 044 536 258 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $608 456 | $1 041 549 527 | $1 041 722 328 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kup
|
$6,57 | 0.6% | 7.2% | 4.1% | 6.0% | $41 748 549 | $1 036 972 916 | $1 036 975 425 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 419,23 | 0.0% | 17.8% | 19.4% | 17.0% | $31 387,1 | $1 020 537 382 | $1 020 538 667 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Kup
|
$7,31 | 0.4% | 11.4% | 10.4% | 8.3% | $13 349 523 | $1 002 772 107 | $1 039 328 264 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20 514 147 | $1 001 124 839 | $1 001 124 839 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72,67 | 1.5% | 20.7% | 25.5% | 12.8% | $7 500 023 | $994 977 618 | $994 977 618 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kup
|
$0,08897 | 0.1% | 2.6% | 0.2% | 2.2% | $7 011 874 | $984 618 896 | $1 514 798 301 | 0.65 |
|
|
clBTC
CLBTC
|
$70 086,17 | 0.3% | 8.2% | 15.3% | 6.4% | $61,71 | $978 130 810 | $978 130 810 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Kup
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,23 | 0.0% | 0.8% | 1.4% | 2.5% | $0 | $938 415 677 | $938 415 677 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kup
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $915 041 695 | $915 041 695 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Kup
|
$0,09276 | 0.7% | 10.4% | 6.0% | 10.2% | $139 770 063 | $911 768 198 | $1 391 569 904 | 0.66 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $873 163 696 | $873 163 696 | 1.0 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
