Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Czech Koruna (CZK)
Znajdź kurs najlepszych kryptowalut w Czech Koruna (CZK). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut CZK.
Atrakcje
$2 324 632 140 564
Kapitalizacja rynkowa
0.1%
$63 737 439 005
24 godz. wolumen handlu
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$65 643,71 | 0.1% | 0.4% | 1.2% | 3.7% | $26 405 309 817 | $1 316 556 133 398 | $1 316 556 133 398 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$1 922,14 | 0.2% | 0.3% | 0.2% | 12.3% | $9 501 515 532 | $231 918 789 306 | $231 918 789 306 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $42 999 902 510 | $184 040 371 643 | $189 503 723 047 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$569,75 | 0.2% | 0.2% | 1.8% | 2.6% | $490 550 265 | $75 867 617 951 | $75 867 617 951 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 898 950 821 | $73 145 969 074 | $73 179 763 954 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kup
|
$1,13 | 0.1% | 0.1% | 1.9% | 1.5% | $976 254 324 | $70 807 025 325 | $113 335 712 780 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kup
|
$77,42 | 0.0% | 0.3% | 0.9% | 9.1% | $1 549 727 293 | $45 119 824 949 | $48 835 726 992 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3288 | 0.1% | 0.1% | 1.5% | 1.0% | $294 742 876 | $31 194 966 140 | $31 195 363 340 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1 | 0.6% | 0.3% | 3.4% | 3.2% | $22 685 745 | $20 364 101 700 | $20 364 101 700 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 920,7 | 0.1% | 0.2% | 0.2% | 11.8% | $3 545 593 | $17 853 134 929 | $17 853 134 929 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kup
|
$58,85 | 0.4% | 0.0% | 11.8% | 9.7% | $443 559 498 | $13 090 401 667 | $56 217 551 491 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kup
|
$0,0724 | 0.1% | 0.0% | 1.8% | 11.2% | $454 572 782 | $11 235 738 013 | $12 373 368 531 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kup
|
$0,01432 | 0.2% | 8.1% | 1.7% | 10.4% | $31 084 553 | $9 944 157 597 | $16 463 356 631 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $139 461 691 | $9 920 493 515 | $9 920 493 515 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $466 980 532 | $9 177 660 519 | $9 177 660 519 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kup
|
$9,72 | 0.2% | 0.2% | 0.9% | 2.0% | $183 948 | $8 944 796 130 | $9 577 666 610 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 384,56 | 0.2% | 0.4% | 0.1% | 12.1% | $1 526 895 | $8 714 687 960 | $8 714 687 960 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kup
|
$514,48 | 0.4% | 0.8% | 9.8% | 17.2% | $312 220 305 | $8 637 144 294 | $8 637 945 617 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65 575,88 | 0.2% | 0.3% | 1.1% | 3.6% | $101 871 708 | $7 615 254 954 | $7 615 254 954 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 115,88 | 0.1% | 0.2% | 0.1% | 12.5% | $1 381 890 | $7 121 120 089 | $7 121 120 089 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kup
|
$57,33 | 0.1% | 0.1% | 0.7% | 10.9% | $60 151 976 | $6 763 784 850 | $16 849 675 271 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kup
|
$351,72 | 0.2% | 1.1% | 6.2% | 10.2% | $70 013 098 | $6 604 113 643 | $6 604 113 643 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kup
|
$0,1741 | 0.1% | 1.7% | 5.9% | 10.6% | $276 781 922 | $6 490 071 890 | $7 832 431 583 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Kup
|
$8,57 | 0.2% | 0.6% | 0.4% | 9.6% | $180 709 264 | $6 411 071 354 | $8 569 805 650 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kup
|
$0,1844 | 0.1% | 2.4% | 2.1% | 6.3% | $165 229 063 | $6 301 233 051 | $9 219 652 809 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65 613,76 | 0.0% | 0.4% | 1.2% | 3.6% | $304 181 922 | $6 234 043 625 | $6 234 043 625 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.3% | 0.1% | 0.3% | $257 023 | $4 755 689 520 | $4 755 689 520 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kup
|
$0,1215 | 0.1% | 2.7% | 8.7% | 19.3% | $7 124 595 | $4 755 183 393 | $4 755 183 393 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kup
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $202 570 097 | $4 635 949 846 | $4 635 949 846 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 919,25 | 0.0% | 0.3% | 0.2% | 12.1% | $57 851,72 | $4 438 366 099 | $4 438 366 099 | 1.0 |
|
|||
WETH
WETH
|
$1 923,65 | 0.2% | 0.2% | 0.0% | 11.9% | $283 915 425 | $4 408 021 720 | $4 408 021 720 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kup
|
$217,45 | 0.0% | 2.0% | 2.2% | 12.0% | $69 675 295 | $4 362 855 047 | $4 362 915 521 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $652 121 445 | $4 180 569 256 | $4 180 569 256 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.7% | 1.0% | 4.2% | 12.4% | $34 978 713 | $4 121 759 127 | $7 871 860 311 | 0.52 |
|
||
USDT0
USDT0
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $126 844 128 | $4 062 795 651 | $4 062 795 651 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $33 289 267 | $4 031 417 029 | $4 031 417 029 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kup
|
$47,04 | 0.2% | 1.5% | 3.9% | 6.2% | $200 935 482 | $3 641 353 015 | $3 641 478 250 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 111,62 | 0.0% | 0.1% | 0.3% | 12.5% | $4 738 082 | $3 455 953 458 | $3 455 953 458 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1 | 0.0% | 0.1% | 0.2% | 0.0% | $287 558 224 | $3 267 371 236 | $3 267 371 236 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kup
|
$0,07298 | 0.1% | 4.3% | 8.0% | 6.9% | $92 096 812 | $3 195 644 907 | $3 648 738 192 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kup
|
$0,7655 | 0.2% | 0.8% | 1.1% | 8.5% | $214 501 149 | $3 101 934 516 | $7 654 686 043 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Kup
|
$1,13 | - | - | - | - | $1 208,05 | $2 956 877 631 | $2 956 877 631 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kup
|
$6,57 | 0.4% | 1.5% | 2.1% | 5.5% | $119 611 072 | $2 834 439 937 | $3 042 337 091 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84 937 161 | $2 772 465 172 | $2 772 465 191 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kup
|
$0,05763 | 0.2% | 0.2% | 3.6% | 0.1% | $6 680 386 | $2 723 657 254 | $5 692 845 620 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 538 044 534 | $2 538 044 534 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kup
|
$4 115,51 | 0.0% | 0.1% | 2.3% | 0.2% | $167 054 131 | $2 522 059 656 | $2 912 714 534 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kup
|
$0.054230 | 0.1% | 0.0% | 0.2% | 8.4% | $42 986 638 | $2 492 564 996 | $2 493 650 877 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kup
|
$1,87 | 0.7% | 1.9% | 8.9% | 7.7% | $150 841 884 | $2 433 913 423 | $2 433 913 423 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kup
|
$3,87 | 1.4% | 4.9% | 4.6% | 30.1% | $177 884 068 | $2 417 711 017 | $3 450 643 255 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.3% | 0.2% | $1 740 347 | $2 151 872 669 | $2 151 872 669 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kup
|
$0,4084 | 0.2% | 3.0% | 12.7% | 28.4% | $158 666 358 | $1 988 400 819 | $4 083 519 817 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kup
|
$0,05953 | 6.3% | 5.7% | 3.1% | 2.5% | $80 445 025 | $1 884 162 549 | $5 929 781 449 | 0.32 |
|
|
| 42 |
Bittensor
TAO
|
Kup
|
$195,68 | 0.3% | 0.6% | 2.7% | 12.7% | $80 049 525 | $1 877 445 703 | $4 107 986 115 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kup
|
$4 115,14 | 0.0% | 0.1% | 2.4% | 0.4% | $129 676 500 | $1 847 152 434 | $1 847 152 434 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kup
|
$77,39 | 0.1% | 0.3% | 0.9% | 8.5% | $118 276 818 | $1 745 746 755 | $1 745 746 755 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kup
|
$82,13 | 0.1% | 0.8% | 0.0% | 4.6% | $11 730 967 | $1 724 639 808 | $1 724 639 808 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kup
|
$0,6219 | 0.1% | 0.2% | 1.4% | 0.9% | $57 965 093 | $1 670 143 454 | $4 860 927 186 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kup
|
$0.051849 | 0.0% | 0.4% | 2.8% | 6.5% | $63 645 605 | $1 659 803 667 | $1 659 803 667 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $2 876 283 | $1 595 281 006 | $1 595 281 006 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37 087 067 | $1 588 682 078 | $1 588 682 078 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58 075 385 | $1 574 810 205 | $1 574 810 205 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $19 716 026 | $1 536 018 801 | $1 537 688 264 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kup
|
$1,13 | 0.1% | 3.3% | 7.5% | 61.1% | $11 280 533 | $1 503 008 037 | $6 109 687 269 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Kup
|
$97,46 | 0.8% | 1.5% | 1.3% | 30.6% | $258 918 690 | $1 502 037 424 | $1 558 797 443 | 0.96 |
|
|
| 52 |
Sky
SKY
|
Kup
|
$0,06214 | 0.5% | 1.0% | 1.7% | 5.2% | $11 370 404 | $1 451 209 787 | $1 457 736 965 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.1% | $365 503 | $1 419 919 221 | $1 419 919 221 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kup
|
$0,8201 | 0.5% | 2.6% | 2.5% | 11.7% | $71 818 875 | $1 389 528 383 | $1 389 528 383 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kup
|
$0,4176 | 0.1% | 1.3% | 2.6% | 21.1% | $21 500 883 | $1 379 117 329 | $2 597 335 844 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3287 | 0.1% | 0.0% | 1.4% | 0.9% | $24 522 874 | $1 372 689 388 | $1 372 689 388 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Kup
|
$0,3804 | 0.1% | 1.2% | 5.6% | 36.4% | $137 394 601 | $1 351 875 617 | $3 803 906 188 | 0.36 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1 024 461 | $1 317 705 304 | $1 317 705 304 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kup
|
$1,98 | 0.2% | 1.4% | 6.4% | 12.7% | $30 111 346 | $1 300 256 990 | $1 984 752 695 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Kup
|
$2,2 | 0.3% | 1.0% | 1.1% | 1.8% | $24 202 440 | $1 219 655 297 | $1 219 655 297 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kup
|
$0.052844 | 0.1% | 0.1% | 2.7% | 1.8% | $121 684 338 | $1 196 420 406 | $1 196 420 406 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$195,57 | 0.3% | 0.6% | 2.7% | 12.6% | $41 335 386 | $1 193 604 083 | $1 193 604 083 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kup
|
$1,69 | 0.0% | 0.1% | 1.1% | 3.1% | $6 001 405 | $1 182 864 448 | $1 539 297 408 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65 932,53 | 0.5% | 0.5% | 1.8% | 3.2% | $12 753,17 | $1 156 809 575 | $1 156 809 575 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7 309 373 | $1 138 850 763 | $1 138 850 763 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kup
|
$6,92 | 0.0% | 0.2% | 2.1% | 2.3% | $27 923 924 | $1 090 660 775 | $1 090 660 775 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 836 552 | $1 084 117 628 | $1 084 117 628 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 592 168 | $1 058 176 159 | $1 058 176 159 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,21 | 0.0% | 0.2% | 0.3% | 0.3% | $0 | $1 038 208 607 | $1 038 208 607 | 1.0 |
|
|
| 65 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $19 600 486 | $1 005 662 162 | $1 005 662 162 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$569,75 | 0.2% | 0.1% | 2.3% | 2.6% | $104 701 053 | $1 003 067 831 | $1 003 067 831 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Kup
|
$0,09163 | 0.5% | 1.9% | 21.8% | 30.2% | $11 075 240 | $1 002 603 937 | $1 542 467 596 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1 922,04 | 0.2% | 0.2% | 0.2% | 12.3% | $29 609 615 | $970 626 254 | $970 626 254 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kup
|
$106,2 | 0.0% | 0.0% | 0.0% | 0.8% | $0 | $967 706 188 | $967 706 188 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Kup
|
$0,03851 | 2.0% | 5.9% | 4.7% | 6.7% | $12 681 895 | $952 980 942 | $3 853 012 261 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 066,05 | 0.2% | 0.3% | 0.3% | 12.7% | $589 870 | $938 101 340 | $938 101 340 | 1.0 |
|
|||
clBTC
CLBTC
|
$66 505,96 | - | - | - | - | $1,06 | $928 164 971 | $928 164 971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kup
|
$63,61 | 0.1% | 0.5% | 1.9% | 7.7% | $7 013 717 | $924 914 942 | $929 259 448 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kup
|
$6,67 | 0.0% | 0.4% | 4.0% | 7.1% | $2 470 282 | $914 264 908 | $947 594 526 | 0.96 |
|
|
| 71 |
ADI
ADI
|
Kup
|
$6,96 | 0.3% | 2.9% | 0.2% | 58.0% | $6 135 325 | $872 619 699 | $6 962 476 987 | 0.13 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $870 157 997 | $870 157 997 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Kup
|
$0,09095 | 0.4% | 4.8% | 8.4% | 2.0% | $146 649 834 | $869 675 958 | $1 364 420 526 | 0.64 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.3% | 0.3% | $0 | $862 437 075 | $862 437 075 | 1.0 |
|
||
| 75 |
Audiera
BEAT
|
$2,73 | 3.4% | 5.6% | 10.1% | 58.2% | $9 650 857 | $846 916 914 | $2 738 468 147 | 0.31 |
|
||
| 76 |
POL (ex-MATIC)
POL
|
Kup
|
$0,0789 | 0.2% | 1.0% | 4.6% | 0.2% | $28 527 276 | $842 850 166 | $842 850 166 | 1.0 |
|
|
| 77 |
JUST
JST
|
Kup
|
$0,1025 | 0.6% | 0.7% | 3.9% | 24.3% | $24 897 163 | $839 900 500 | $839 900 500 | 1.0 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
