Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Czech Koruna (CZK)
Znajdź kurs najlepszych kryptowalut w Czech Koruna (CZK). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut CZK.
Atrakcje
$2 473 002 754 757
Kapitalizacja rynkowa
8.1%
$104 128 544 702
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$69 346,88 | 0.7% | 7.2% | 9.1% | 6.1% | $43 133 855 450 | $1 391 852 817 965 | $1 391 852 817 965 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 250,03 | 1.4% | 17.6% | 19.8% | 18.3% | $27 169 860 460 | $271 539 097 365 | $271 539 097 365 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $72 957 854 396 | $182 991 058 662 | $188 455 120 563 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$628,19 | 0.9% | 4.2% | 3.0% | 9.9% | $1 147 540 087 | $83 652 655 491 | $83 652 656 415 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20 656 222 989 | $72 311 184 631 | $72 416 051 398 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kup
|
$1,1 | 2.2% | 10.3% | 9.9% | 1.0% | $2 797 324 172 | $68 929 481 783 | $109 960 023 056 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kup
|
$85,43 | 1.3% | 11.0% | 13.2% | 9.9% | $4 289 453 319 | $49 803 114 543 | $54 032 280 619 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,334 | 0.0% | 0.1% | 0.6% | 2.2% | $379 201 848 | $31 701 867 668 | $31 701 981 944 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,04 | 0.3% | 3.5% | 0.4% | 3.8% | $112 943 914 | $22 419 595 715 | $22 419 595 715 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 249,17 | 1.5% | 17.6% | 19.8% | 18.2% | $39 477 909 | $21 476 700 862 | $21 476 908 007 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kup
|
$70,95 | 1.1% | 20.3% | 26.0% | 13.0% | $1 210 189 990 | $15 774 852 482 | $70 903 829 355 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kup
|
$0,07474 | 1.5% | 6.7% | 7.9% | 3.8% | $738 345 018 | $11 627 151 199 | $11 627 291 716 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 794,93 | 1.4% | 17.7% | 19.8% | 18.5% | $24 632 565 | $10 410 236 894 | $10 410 236 894 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kup
|
$0,01397 | 0.3% | 6.6% | 9.3% | 0.9% | $33 859 498 | $10 011 458 154 | $16 064 420 818 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $199 252 967 | $9 729 135 184 | $9 734 328 869 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Kup
|
$562,65 | 2.1% | 10.5% | 14.8% | 2.8% | $512 256 551 | $9 499 345 435 | $9 500 799 507 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.5% | 0.0% | $941 248 872 | $9 180 147 306 | $9 180 147 306 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kup
|
$9,3 | 0.1% | 2.0% | 1.8% | 4.5% | $489 198 | $8 557 427 085 | $9 164 807 682 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 480,23 | 1.4% | 17.7% | 19.8% | 18.6% | $15 325 583 | $8 350 079 832 | $8 350 079 832 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kup
|
$429,43 | 1.6% | 3.7% | 9.6% | 26.4% | $96 545 377 | $8 070 659 130 | $8 070 673 301 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$69 358,04 | 0.8% | 7.2% | 9.1% | 6.2% | $287 002 749 | $8 054 479 248 | $8 054 479 248 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kup
|
$10,55 | 1.7% | 11.2% | 22.2% | 23.4% | $681 478 869 | $7 895 225 766 | $10 553 704 154 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kup
|
$59,59 | 0.7% | 6.9% | 8.3% | 4.7% | $193 197 585 | $7 030 886 180 | $18 986 287 823 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kup
|
$0,187 | 0.6% | 9.1% | 4.2% | 11.0% | $440 329 710 | $7 012 166 450 | $8 417 721 088 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69 317,49 | 0.8% | 7.2% | 9.1% | 6.0% | $584 550 041 | $6 775 562 153 | $6 775 562 153 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kup
|
$0,1694 | 1.1% | 10.3% | 7.0% | 10.1% | $161 415 460 | $5 852 247 601 | $8 466 834 066 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 246,72 | 1.7% | 17.6% | 19.9% | 18.4% | $0 | $5 396 243 522 | $5 396 243 522 | 1.0 |
|
|||
WETH
WETH
|
$2 249,78 | 1.8% | 17.7% | 19.7% | 18.3% | $861 243 882 | $4 805 364 011 | $4 798 123 220 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,82 | 0.6% | 2.3% | 10.8% | 0.0% | $4 140 571 | $4 699 080 604 | $4 699 080 604 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $902 183 | $4 682 805 900 | $4 683 322 538 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $178 769 936 | $4 566 955 329 | $4 566 955 329 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 479,2 | 1.6% | 17.7% | 19.7% | 18.5% | $8 933 766 | $4 495 147 310 | $4 495 597 247 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kup
|
$212,11 | 0.8% | 4.0% | 0.3% | 3.8% | $405 489 150 | $4 257 002 485 | $4 257 067 418 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62 824 155 | $4 073 117 168 | $4 073 117 168 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $238 994 399 | $4 062 798 666 | $4 062 798 666 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2 140 388 415 | $3 992 017 142 | $3 992 337 884 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kup
|
$0,09924 | 1.0% | 9.6% | 0.5% | 20.0% | $11 773 091 | $3 908 029 376 | $3 908 029 376 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.8% | 2.9% | 0.8% | 5.3% | $28 778 782 | $3 752 297 243 | $7 113 342 009 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kup
|
$46,6 | 1.1% | 4.9% | 3.9% | 1.9% | $242 736 813 | $3 612 375 499 | $3 612 501 619 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $611 820 119 | $3 465 855 630 | $3 465 855 630 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4193 | 0.0% | 0.0% | 2.5% | 0.4% | $621 626 | $3 125 589 650 | $3 125 589 650 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kup
|
$0,0706 | 1.0% | 6.0% | 7.9% | 6.5% | $77 782 586 | $3 093 897 679 | $3 529 304 839 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kup
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $2 983 265 486 | $2 983 265 486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kup
|
$6,8 | 0.5% | 7.6% | 7.1% | 3.2% | $311 289 848 | $2 934 855 406 | $3 150 117 715 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kup
|
$0,7062 | 1.9% | 8.8% | 4.3% | 7.5% | $353 458 227 | $2 877 658 453 | $7 062 553 308 | 0.41 |
|
|
| 33 |
MemeCore
M
|
Kup
|
$1,23 | 1.9% | 7.8% | 12.5% | 2.1% | $6 894 282 | $2 794 964 391 | $6 674 408 470 | 0.42 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kup
|
$0.054739 | 0.0% | 8.0% | 8.2% | 11.9% | $80 211 423 | $2 794 271 770 | $4 742 082 941 | 0.59 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $153 111 789 | $2 759 654 817 | $2 776 291 768 | 0.99 |
|
||
| 36 |
Tether Gold
XAUT
|
Kup
|
$4 495,57 | 0.2% | 3.8% | 2.5% | 12.0% | $569 697 077 | $2 755 236 958 | $3 182 009 875 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 753 178 775 | $2 753 178 775 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kup
|
$0,04891 | 0.3% | 6.2% | 5.0% | 15.1% | $6 005 149 | $2 372 404 511 | $4 836 094 702 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Kup
|
$3,66 | 1.5% | 10.2% | 3.3% | 0.9% | $293 069 221 | $2 283 181 678 | $3 261 352 790 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kup
|
$1,74 | 2.0% | 8.8% | 7.0% | 11.9% | $209 533 446 | $2 267 962 450 | $2 267 962 489 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kup
|
$102,7 | 0.7% | 3.1% | 4.3% | 26.0% | $38 049 911 | $2 156 423 716 | $2 156 423 716 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.4% | 0.2% | 0.4% | $620 764 | $2 148 278 322 | $2 148 278 437 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kup
|
$4 505,29 | 0.2% | 3.8% | 2.4% | 12.5% | $272 538 432 | $1 977 571 082 | $1 977 571 082 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Kup
|
$204,71 | 1.6% | 7.3% | 3.1% | 4.9% | $156 811 396 | $1 965 211 270 | $4 300 023 483 | 0.46 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kup
|
$0,06162 | 1.5% | 1.8% | 12.0% | 8.1% | $39 750 863 | $1 957 789 161 | $6 161 149 685 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $349 992 335 | $1 815 869 597 | $1 815 869 597 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kup
|
$0,3467 | 1.6% | 6.6% | 6.1% | 2.3% | $96 740 806 | $1 687 733 076 | $3 466 047 385 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Kup
|
$0,6203 | 0.9% | 3.4% | 3.5% | 0.4% | $90 395 224 | $1 670 240 033 | $4 844 861 040 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.5% | 4.1% | $122 513 398 | $1 588 477 878 | $1 588 477 878 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
Kup
|
$0.051720 | 0.1% | 0.0% | 5.7% | 7.0% | $14 992 473 | $1 545 390 459 | $1 545 390 459 | 1.0 |
|
|
| 50 |
Mantle
MNT
|
Kup
|
$0,4675 | 0.9% | 8.8% | 0.9% | 9.0% | $26 155 733 | $1 541 285 467 | $2 902 752 293 | 0.53 |
|
|
| 51 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $67 840 902 | $1 535 238 303 | $1 535 872 635 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kup
|
$95,59 | 1.3% | 8.0% | 8.6% | 6.4% | $242 419 269 | $1 474 002 683 | $1 529 146 897 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Kup
|
$2,19 | 0.3% | 3.3% | 10.6% | 9.9% | $17 752 193 | $1 435 165 929 | $2 185 231 793 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$205,59 | 0.9% | 7.7% | 4.3% | 5.5% | $43 322 368 | $1 408 289 806 | $1 408 289 806 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kup
|
$0,05995 | 0.9% | 7.7% | 13.8% | 2.7% | $15 236 541 | $1 404 169 968 | $1 406 326 094 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,334 | 0.0% | 0.1% | 0.1% | 1.9% | $31 538 899 | $1 384 999 630 | $1 385 001 576 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4 032 061 | $1 358 596 799 | $1 358 596 799 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Kup
|
$0,7908 | 1.5% | 5.7% | 2.5% | 4.0% | $105 498 552 | $1 343 427 909 | $1 343 435 444 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.1% | 0.0% | 0.1% | $828 902 | $1 337 116 704 | $1 337 116 704 | 1.0 |
|
||
| 57 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1 270 629 | $1 318 987 928 | $1 318 987 928 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kup
|
$0,3607 | 2.9% | 10.4% | 8.2% | 5.5% | $232 806 032 | $1 298 059 931 | $3 601 659 205 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kup
|
$2,3 | 0.2% | 4.7% | 6.7% | 4.9% | $45 857 948 | $1 280 632 246 | $1 280 632 246 | 1.0 |
|
|
| 60 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $199 616 120 | $1 262 903 560 | $1 262 903 560 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kup
|
$1,75 | 0.9% | 4.7% | 3.6% | 5.7% | $7 665 177 | $1 225 275 563 | $1 594 488 280 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kup
|
$0.052884 | 0.6% | 12.0% | 6.2% | 1.0% | $205 305 444 | $1 213 107 276 | $1 213 107 276 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$69 069,69 | 0.2% | 7.4% | 9.0% | 6.8% | $119 289 | $1 211 838 685 | $1 211 838 685 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.9% | 1.4% | 2.5% | $0 | $1 189 179 771 | $1 189 179 771 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $30 368 565 | $1 188 166 012 | $1 188 166 012 | 1.0 |
|
||
| 65 |
Pump.fun
PUMP
|
Kup
|
$0,002994 | 4.0% | 1.1% | 12.7% | 49.8% | $141 160 015 | $1 169 656 751 | $2 511 183 712 | 0.47 |
|
|
Binance-Peg WETH
WETH
|
$2 249,78 | 1.8% | 17.7% | 19.8% | 14.7% | $100 871 470 | $1 136 138 546 | $1 361 116 476 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$627,19 | 0.9% | 4.2% | 2.9% | 9.9% | $388 899 795 | $1 126 388 237 | $1 126 388 237 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,3983 | 2.8% | 2.9% | 53.6% | 505.8% | $141 850 784 | $1 079 476 225 | $3 986 039 556 | 0.27 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $713 238 | $1 049 477 473 | $1 049 821 774 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$85,4 | 1.4% | 11.1% | 13.2% | 10.0% | $952 312 421 | $1 046 269 973 | $1 046 269 973 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kup
|
$6,53 | 1.7% | 7.6% | 4.9% | 5.7% | $38 208 442 | $1 031 287 522 | $1 031 287 522 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 419,25 | 1.4% | 17.6% | 19.8% | 18.3% | $13 219,07 | $1 021 045 821 | $1 021 045 821 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23 095 102 | $1 000 363 890 | $1 001 132 276 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Kup
|
$7,24 | 1.0% | 10.4% | 10.3% | 8.6% | $9 615 633 | $992 463 088 | $1 028 643 429 | 0.96 |
|
|
| 69 |
Pi Network
PI
|
Kup
|
$0,08967 | 1.3% | 3.0% | 1.1% | 10.0% | $6 406 511 | $990 306 600 | $1 523 472 598 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$72,35 | 1.0% | 20.4% | 26.1% | 13.5% | $6 813 804 | $989 158 873 | $989 158 873 | 1.0 |
|
|||
clBTC
CLBTC
|
$70 041,13 | 0.3% | 8.0% | 8.2% | 7.0% | $62,23 | $971 747 363 | $971 747 363 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Kup
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,23 | 0.0% | 0.9% | 1.4% | 2.5% | $0 | $938 777 263 | $938 777 263 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Kup
|
$0,0947 | 0.0% | 13.4% | 10.2% | 14.3% | $137 011 255 | $930 859 631 | $1 420 707 863 | 0.66 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kup
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $882 567 966 | $882 567 966 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kup
|
$0,08162 | 0.3% | 0.0% | 9.8% | 1.9% | $42 618 534 | $873 287 288 | $873 287 288 | 1.0 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
