Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Czech Koruna (CZK)
Znajdź kurs najlepszych kryptowalut w Czech Koruna (CZK). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut CZK.
Atrakcje
$2 983 036 334 700
Kapitalizacja rynkowa
0.3%
$62 345 868 232
24 godz. wolumen handlu
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$85 001,04 | 0.1% | 0.8% | 5.8% | 6.8% | $20 437 549 869 | $1 707 667 994 808 | $1 707 667 994 808 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 715,95 | 0.0% | 0.9% | 5.4% | 9.1% | $7 130 858 099 | $331 575 648 652 | $331 575 648 652 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40 177 071 203 | $183 780 220 641 | $189 246 018 799 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$780,22 | 0.2% | 0.9% | 4.2% | 10.5% | $696 032 759 | $103 893 356 763 | $103 893 357 286 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kup
|
$1,54 | 0.2% | 0.7% | 11.7% | 8.3% | $2 711 348 815 | $96 920 071 098 | $154 114 748 557 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 086 528 240 | $75 194 147 459 | $75 260 170 606 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$124,45 | 0.2% | 3.1% | 15.2% | 17.3% | $3 524 479 398 | $73 142 573 311 | $78 998 251 127 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3334 | 0.2% | 1.1% | 2.3% | 1.7% | $332 790 572 | $31 664 038 967 | $31 665 292 731 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kup
|
$1 665,37 | 0.0% | 8.7% | 15.5% | 111.2% | $1 249 940 618 | $28 236 251 523 | $28 236 295 760 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 715,74 | 0.0% | 0.8% | 5.4% | 9.1% | $7 427 713 | $26 609 127 727 | $26 609 147 769 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kup
|
$93,45 | 0.0% | 1.3% | 2.8% | 11.6% | $574 376 326 | $20 787 415 539 | $89 272 860 616 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kup
|
$0,09806 | 0.0% | 0.1% | 15.5% | 12.4% | $702 516 918 | $15 306 307 523 | $16 846 953 482 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 380,57 | 0.0% | 0.8% | 5.5% | 9.3% | $2 937 073 | $12 540 520 119 | $12 540 520 119 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kup
|
$14,38 | 0.1% | 2.0% | 20.2% | 23.0% | $544 842 259 | $10 757 626 337 | $14 379 931 510 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kup
|
$559 | 0.4% | 0.2% | 7.0% | 18.5% | $96 543 187 | $10 514 864 680 | $10 514 868 705 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$3 002,03 | 0.0% | 0.9% | 5.5% | 9.4% | $3 789 818 | $10 105 120 653 | $10 105 120 653 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kup
|
$84,81 | 0.1% | 0.8% | 3.8% | 15.6% | $36 042 921 | $10 079 883 627 | $24 885 168 377 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84 980,65 | 0.1% | 0.8% | 5.7% | 6.8% | $58 586 332 | $9 868 987 954 | $9 868 987 954 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47 622 068 | $9 767 811 141 | $9 767 469 530 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Kup
|
$0,2569 | 0.1% | 0.6% | 16.8% | 22.6% | $434 050 915 | $9 641 096 041 | $11 558 467 573 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $569 704 241 | $9 183 063 342 | $9 183 063 342 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kup
|
$0,01269 | 0.1% | 7.0% | 4.8% | 28.5% | $15 303 069 | $8 998 072 508 | $14 493 561 892 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kup
|
$9,02 | 0.1% | 0.5% | 1.2% | 4.6% | $468 074 | $8 295 153 789 | $8 884 756 691 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85 037,29 | 0.1% | 0.8% | 5.8% | 6.8% | $159 854 825 | $8 251 995 195 | $8 251 995 195 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kup
|
$0,2178 | 0.2% | 0.0% | 14.8% | 18.5% | $165 765 863 | $7 617 015 761 | $10 891 119 111 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kup
|
$340,41 | 0.4% | 1.2% | 38.6% | 30.0% | $249 907 258 | $6 840 550 876 | $6 840 643 425 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kup
|
$5,22 | 1.3% | 9.1% | 50.1% | 183.6% | $1 199 932 366 | $6 827 649 643 | $6 827 650 034 | 1.0 |
|
|
| 23 |
Uniswap
UNI
|
Kup
|
$10,02 | 0.1% | 3.5% | 14.0% | 117.2% | $647 048 665 | $6 219 384 584 | $8 898 049 498 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 714,5 | 0.2% | 0.8% | 5.3% | 8.6% | $0 | $6 209 045 024 | $6 209 125 487 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3 001,11 | 0.0% | 0.8% | 5.5% | 9.3% | $635 731 | $6 045 493 202 | $6 045 493 202 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kup
|
$72,03 | 0.1% | 2.5% | 27.0% | 46.8% | $438 277 610 | $5 593 317 442 | $5 593 497 517 | 1.0 |
|
|
WETH
WETH
|
$2 716,73 | 0.0% | 0.8% | 5.5% | 9.0% | $192 961 173 | $5 585 074 387 | $5 586 572 889 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kup
|
$0,1371 | 0.5% | 1.1% | 33.2% | 23.5% | $28 420 217 | $5 443 945 868 | $5 443 945 868 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.1% | 0.6% | 1.9% | 14.8% | $2 450 420 | $5 230 537 900 | $5 230 537 900 | 1.0 |
|
|||
| 26 |
Sui
SUI
|
Kup
|
$1,25 | 0.6% | 8.0% | 54.5% | 65.3% | $1 029 256 892 | $5 120 513 601 | $12 499 614 718 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20 833 048 | $4 943 314 456 | $4 943 314 456 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kup
|
$11,05 | 0.3% | 3.8% | 14.9% | 49.7% | $623 566 597 | $4 894 430 606 | $5 189 028 800 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Kup
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102 666 988 | $4 595 166 982 | $4 595 652 259 | 1.0 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,61 | 1.4% | 10.7% | 17.5% | 15.2% | $154 566 466 | $4 544 213 730 | $8 486 702 053 | 0.54 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.2% | 0.3% | 0.3% | 0.5% | $190 465 | $4 476 131 677 | $4 476 185 896 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $574 089 371 | $4 416 535 490 | $4 416 535 490 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Kup
|
$0,09492 | 0.4% | 0.6% | 17.1% | 22.2% | $99 439 704 | $4 160 630 608 | $4 746 142 633 | 0.88 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $53 544 586 | $4 062 519 770 | $4 062 519 770 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Kup
|
$333,12 | 1.0% | 6.6% | 32.5% | 36.5% | $391 179 447 | $3 777 503 002 | $6 995 594 356 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kup
|
$0.055957 | 0.3% | 1.1% | 11.4% | 12.4% | $89 892 091 | $3 509 892 834 | $3 511 424 383 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kup
|
$0,06846 | 0.5% | 3.6% | 18.3% | 16.9% | $13 579 828 | $3 405 624 403 | $6 773 808 679 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 5.1% | 5.4% | $1 656 471 | $3 392 268 626 | $3 392 268 626 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $325 114 598 | $3 257 646 294 | $3 257 661 278 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1,11 | 3.1% | 22.8% | 76.6% | 177.7% | $30 222 445 | $2 993 260 605 | $11 052 818 852 | 0.27 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31 704 959 | $2 778 787 573 | $2 778 880 916 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Kup
|
$1,22 | 0.9% | 1.3% | 10.2% | 11.0% | $838 973 | $2 776 071 526 | $6 600 008 284 | 0.42 |
|
|
| 40 |
Ethena
ENA
|
Kup
|
$0,2718 | 0.3% | 2.8% | 33.9% | 58.9% | $427 870 366 | $2 744 259 509 | $4 077 525 350 | 0.67 |
|
|
| 41 |
Tether Gold
XAUT
|
Kup
|
$4 279,49 | 0.0% | 0.0% | 2.1% | 6.8% | $52 608 710 | $2 665 367 309 | $3 028 796 234 | 0.88 |
|
|
| 42 |
Ondo
ONDO
|
Kup
|
$0,5452 | 0.4% | 0.4% | 33.9% | 48.5% | $233 173 647 | $2 654 633 544 | $5 451 742 213 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Kup
|
$122,04 | 0.4% | 0.3% | 5.8% | 7.6% | $18 270 747 | $2 562 852 939 | $2 562 852 939 | 1.0 |
|
|
| 44 |
Quant
QNT
|
Kup
|
$174,78 | 4.4% | 67.4% | 170.7% | 177.0% | $559 080 227 | $2 542 077 052 | $2 554 017 684 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$156 | 0.4% | 1.3% | 14.3% | 24.2% | $70,38 | $2 496 135 579 | $2 496 135 579 | 1.0 |
|
|||
| 45 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $106 620 853 | $2 491 297 287 | $2 491 297 287 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Kup
|
$156 | 0.0% | 1.1% | 14.8% | 24.6% | $268 057 767 | $2 406 997 741 | $2 496 016 268 | 0.96 |
|
|
| 47 |
Circle USYC
USYC
|
Kup
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2 405 269 933 | $2 405 269 933 | 1.0 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 290 130 495 | $2 290 130 495 | 1.0 |
|
|
| 49 |
Mantle
MNT
|
Kup
|
$0,6898 | 0.1% | 3.0% | 16.7% | 31.0% | $37 230 094 | $2 278 080 680 | $4 290 382 321 | 0.53 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.3% | 0.6% | $1 992 998 | $2 274 297 168 | $2 274 297 268 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$331,25 | 0.2% | 5.4% | 30.8% | 34.4% | $41 109 387 | $2 273 685 056 | $2 273 685 056 | 1.0 |
|
|||
| 51 |
Polkadot
DOT
|
Kup
|
$1,25 | 0.0% | 2.5% | 15.1% | 43.5% | $239 342 037 | $2 129 737 197 | $2 129 740 173 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Kup
|
$0,004475 | 0.3% | 1.6% | 12.5% | 4.1% | $133 698 434 | $2 084 998 076 | $3 720 544 093 | 0.56 |
|
|
| 53 |
Worldcoin
WLD
|
Kup
|
$0,5606 | 3.4% | 18.2% | 35.1% | 43.0% | $745 526 288 | $2 083 604 999 | $5 606 209 268 | 0.37 |
|
|
| 54 |
Aster
ASTER
|
Kup
|
$0,738 | 0.2% | 0.8% | 0.5% | 5.9% | $100 624 230 | $2 000 369 498 | $5 753 342 912 | 0.35 |
|
|
| 55 |
Morpho
MORPHO
|
Kup
|
$2,75 | 0.0% | 0.8% | 9.7% | 7.9% | $28 740 708 | $1 925 801 392 | $2 752 918 066 | 0.7 |
|
|
| 56 |
PAX Gold
PAXG
|
Kup
|
$4 279,49 | 0.0% | 0.0% | 1.9% | 6.9% | $44 030 416 | $1 861 143 081 | $1 861 143 081 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Kup
|
$0.054414 | 0.3% | 0.8% | 10.8% | 16.0% | $224 181 556 | $1 856 938 681 | $1 856 938 681 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kup
|
$0,05823 | 0.2% | 1.1% | 0.6% | 2.4% | $38 282 549 | $1 850 484 492 | $5 823 113 230 | 0.32 |
|
|
| 59 |
Sky
SKY
|
Kup
|
$0,07671 | 1.1% | 3.7% | 13.2% | 12.6% | $12 841 205 | $1 796 531 620 | $1 799 708 324 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kup
|
$3,2 | 0.1% | 0.7% | 15.4% | 34.3% | $83 198 525 | $1 784 376 894 | $1 784 378 084 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59 862 988 | $1 588 780 721 | $1 588 780 721 | 1.0 |
|
|||
| 61 |
Arbitrum
ARB
|
Kup
|
$0,23 | 0.7% | 4.6% | 8.2% | 157.7% | $322 023 688 | $1 560 641 183 | $2 299 939 613 | 0.68 |
|
|
| 62 |
USDD
USDD
|
$0,9985 | 0.1% | 0.1% | 0.0% | 0.2% | $1 446 436 | $1 552 006 798 | $1 552 351 719 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Kup
|
$0.051713 | 0.2% | 0.5% | 0.7% | 1.8% | $64 526 621 | $1 539 089 880 | $1 539 089 880 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$124,56 | 0.2% | 3.1% | 15.2% | 17.2% | $444 245 263 | $1 518 096 038 | $1 531 099 132 | 0.99 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kup
|
$9,54 | 0.0% | 1.0% | 15.4% | 23.7% | $77 445 610 | $1 509 799 772 | $1 509 799 772 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.7% | 1.9% | $0 | $1 488 884 774 | $1 488 884 774 | 1.0 |
|
||
| 66 |
Venice Token
VVV
|
Kup
|
$30,84 | 0.5% | 4.0% | 10.0% | 79.1% | $30 618 339 | $1 485 489 352 | $2 499 802 178 | 0.59 |
|
|
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $69 662 817 | $1 482 766 998 | $1 482 766 998 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84 390,03 | 0.1% | 1.1% | 5.0% | 5.9% | $14 129,8 | $1 480 653 761 | $1 480 653 761 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
Kup
|
$2,04 | 0.3% | 1.2% | 2.5% | 4.7% | $17 651 213 | $1 430 914 496 | $1 862 092 465 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $10 150 001 | $1 407 484 511 | $1 407 484 511 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3336 | 0.2% | 1.0% | 2.2% | 1.5% | $36 688 756 | $1 385 723 590 | $1 385 495 569 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.0% | $281 323 | $1 372 347 433 | $1 372 347 433 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 716,73 | 0.0% | 0.8% | 5.5% | 9.1% | $11 387 719 | $1 371 951 172 | $1 643 624 671 | 0.83 |
|
|||
| 71 |
Kaspa
KAS
|
Kup
|
$0,04892 | 0.6% | 9.9% | 22.0% | 66.6% | $50 706 732 | $1 356 226 950 | $1 356 227 398 | 1.0 |
|
|
| 72 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 049 724 | $1 319 567 132 | $1 319 567 132 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1 774 737 | $1 310 314 225 | $1 313 350 794 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$162,03 | 0.2% | 3.2% | 15.2% | 17.8% | $17 441 684 | $1 290 964 780 | $1 290 964 780 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kup
|
$0,1201 | 0.2% | 0.3% | 15.3% | 11.7% | $99 901 416 | $1 275 325 186 | $1 275 325 186 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$140,89 | 0.2% | 3.1% | 15.2% | 17.7% | $1 325 394 | $1 274 073 560 | $1 274 073 560 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kup
|
$11,41 | 0.5% | 4.8% | 13.1% | 41.9% | $3 209 791 | $1 216 479 565 | $1 356 230 221 | 0.9 |
|
|
Wrapped BNB
WBNB
|
$779,08 | 0.2% | 0.9% | 4.2% | 10.7% | $164 450 073 | $1 216 003 436 | $1 216 359 545 | 1.0 |
|
|||
| 75 |
Lighter
LIT
|
Kup
|
$4,8 | 0.0% | 1.8% | 3.7% | 37.2% | $56 959 685 | $1 201 020 908 | $4 804 083 630 | 0.25 |
|
|
| 76 |
Jupiter
JUP
|
Kup
|
$0,3449 | 1.6% | 1.6% | 28.8% | 49.7% | $78 332 068 | $1 144 967 049 | $2 366 767 780 | 0.48 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
