Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Czech Koruna (CZK)
Znajdź kurs najlepszych kryptowalut w Czech Koruna (CZK). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut CZK.
Atrakcje
$2 279 337 156 777
Kapitalizacja rynkowa
0.4%
$64 114 780 509
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$64 059,67 | 0.0% | 0.6% | 2.7% | 6.1% | $26 276 764 052 | $1 285 297 346 221 | $1 285 297 346 221 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$1 901,36 | 0.3% | 0.6% | 1.9% | 16.9% | $9 868 157 708 | $229 504 833 147 | $229 504 833 147 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $42 566 490 059 | $183 827 123 245 | $189 287 499 216 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$570,06 | 0.0% | 0.1% | 0.0% | 1.7% | $453 119 887 | $75 928 464 602 | $75 928 464 602 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 532 392 661 | $72 217 060 394 | $72 219 526 938 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kup
|
$1,08 | 0.2% | 2.2% | 5.4% | 1.4% | $1 393 748 466 | $67 552 915 681 | $108 011 639 357 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kup
|
$73,73 | 0.3% | 0.1% | 5.7% | 2.0% | $1 649 645 755 | $42 738 584 756 | $46 548 091 793 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3251 | 0.1% | 0.3% | 1.0% | 1.1% | $322 709 861 | $30 855 606 470 | $30 855 619 609 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1 | 0.0% | 0.1% | 0.7% | 3.1% | $690 814 644 | $20 697 939 219 | $20 697 939 219 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 904,36 | 0.2% | 0.4% | 1.2% | 17.2% | $6 509 134 | $17 827 402 645 | $17 827 402 645 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kup
|
$54,25 | 0.9% | 1.8% | 8.0% | 17.5% | $330 201 252 | $12 066 883 362 | $51 821 987 895 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kup
|
$0,07051 | 0.1% | 0.2% | 3.1% | 4.5% | $472 837 436 | $10 952 060 757 | $12 060 262 291 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $189 837 627 | $9 694 311 366 | $9 694 311 366 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kup
|
$0,0136 | 0.1% | 1.1% | 5.1% | 15.2% | $22 689 405 | $9 445 511 874 | $15 636 772 287 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $306 753 052 | $9 173 937 256 | $9 173 937 256 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kup
|
$9,77 | 0.0% | 0.3% | 0.8% | 2.5% | $238 176 | $8 992 394 851 | $9 629 094 631 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 362,07 | 0.2% | 0.4% | 1.3% | 18.1% | $2 840 412 | $8 704 997 871 | $8 704 997 871 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kup
|
$465,12 | 0.3% | 0.6% | 9.7% | 15.5% | $249 006 471 | $7 812 143 453 | $7 812 868 234 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 103,55 | 0.0% | 0.8% | 2.8% | 6.1% | $107 715 041 | $7 447 009 616 | $7 447 009 616 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 096,16 | 0.2% | 0.6% | 1.4% | 17.8% | $730 583 | $7 055 985 315 | $7 055 985 315 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kup
|
$56,09 | 0.0% | 0.5% | 2.4% | 17.1% | $83 344 286 | $6 621 105 881 | $16 498 776 689 | 0.4 |
|
|
| 16 |
Monero
XMR
|
Kup
|
$351,53 | 0.6% | 3.7% | 1.2% | 12.7% | $105 711 311 | $6 608 550 243 | $6 608 550 243 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kup
|
$8,32 | 0.5% | 0.2% | 3.7% | 11.4% | $196 946 447 | $6 227 047 400 | $8 323 817 198 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Kup
|
$0,1667 | 0.5% | 5.4% | 5.1% | 12.8% | $340 211 646 | $6 226 070 813 | $7 503 437 823 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 112,32 | 0.0% | 0.7% | 3.0% | 6.1% | $412 013 965 | $6 193 683 627 | $6 193 683 627 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kup
|
$0,1718 | 0.4% | 0.3% | 9.5% | 2.6% | $108 864 026 | $5 882 629 395 | $8 594 375 197 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kup
|
$0,1184 | 1.3% | 0.9% | 3.0% | 18.4% | $10 254 242 | $4 641 540 284 | $4 641 540 284 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.2% | 0.4% | 0.2% | 0.0% | $387 864 | $4 606 681 494 | $4 606 681 494 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kup
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $152 186 133 | $4 592 848 933 | $4 592 848 933 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 912,07 | 0.1% | 0.1% | 0.7% | 17.1% | $766 205 | $4 484 039 133 | $4 484 039 133 | 1.0 |
|
|||
WETH
WETH
|
$1 906,52 | 0.1% | 0.4% | 1.3% | 17.8% | $335 019 139 | $4 317 824 410 | $4 317 824 410 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kup
|
$210,01 | 0.5% | 1.4% | 4.7% | 4.5% | $80 812 195 | $4 214 888 454 | $4 214 947 526 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $86 760 895 | $4 059 999 447 | $4 059 999 447 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $969 290 596 | $4 034 788 421 | $4 034 788 421 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.3% | 3.4% | 7.2% | 12.3% | $50 221 578 | $3 857 366 664 | $7 362 583 499 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $70 928 035 | $3 845 049 548 | $3 845 049 548 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 097,28 | 0.1% | 0.2% | 2.2% | 18.1% | $3 579 023 | $3 546 541 457 | $3 546 541 457 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kup
|
$45,32 | 0.1% | 2.0% | 3.8% | 4.9% | $221 427 482 | $3 510 206 507 | $3 510 343 629 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $286 327 241 | $3 305 054 025 | $3 305 054 025 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Kup
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.3% | $226 512 | $3 007 281 989 | $3 007 281 989 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kup
|
$0,06803 | 0.1% | 0.0% | 5.2% | 5.1% | $35 215 488 | $2 979 710 998 | $3 402 188 177 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Kup
|
$0,69 | 0.0% | 0.1% | 10.4% | 1.7% | $147 608 095 | $2 797 172 731 | $6 902 621 235 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kup
|
$6,42 | 0.2% | 1.8% | 2.7% | 4.4% | $167 562 351 | $2 773 850 147 | $2 977 303 232 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kup
|
$0.054696 | 0.8% | 2.1% | 10.2% | 9.7% | $153 605 096 | $2 767 558 331 | $2 768 764 092 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $226 984 893 | $2 697 600 355 | $2 697 600 355 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 638 079 362 | $2 638 079 362 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kup
|
$0,05495 | 0.1% | 1.3% | 5.3% | 0.6% | $7 522 723 | $2 599 076 572 | $5 431 555 405 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Kup
|
$4 074,69 | 0.5% | 1.5% | 1.3% | 1.7% | $189 944 487 | $2 498 109 173 | $2 885 054 237 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Kup
|
$3,97 | 0.3% | 2.7% | 4.5% | 33.5% | $276 522 050 | $2 481 117 846 | $3 541 502 662 | 0.7 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.2% | $948 720 | $2 150 257 973 | $2 150 257 973 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Kup
|
$1,62 | 0.6% | 1.3% | 14.0% | 14.8% | $198 545 012 | $2 107 139 417 | $2 107 139 442 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Kup
|
$0,4039 | 1.1% | 0.1% | 1.5% | 26.8% | $121 049 083 | $1 969 368 708 | $4 044 434 134 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kup
|
$191,51 | 0.5% | 0.1% | 4.0% | 8.5% | $112 091 409 | $1 838 659 149 | $4 023 118 348 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kup
|
$4 084,25 | 0.4% | 1.6% | 1.2% | 1.7% | $112 951 727 | $1 805 974 549 | $1 805 977 946 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kup
|
$84,54 | 0.2% | 2.1% | 3.2% | 7.0% | $21 759 148 | $1 775 277 143 | $1 775 277 143 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kup
|
$0,05559 | 0.2% | 1.3% | 1.4% | 5.2% | $25 699 875 | $1 766 442 452 | $5 559 252 101 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kup
|
$73,69 | 0.3% | 0.1% | 6.2% | 2.4% | $339 429 216 | $1 669 705 762 | $1 669 705 762 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kup
|
$0,5981 | 0.0% | 3.8% | 4.1% | 4.7% | $92 101 022 | $1 607 584 240 | $4 673 672 299 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kup
|
$0.051785 | 0.3% | 0.8% | 3.3% | 6.1% | $48 947 714 | $1 603 329 763 | $1 603 329 763 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $69 462 992 | $1 591 740 199 | $1 591 740 199 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63 716 814 | $1 588 524 525 | $1 588 524 525 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $118 509 732 | $1 570 860 092 | $1 571 073 760 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $6 424 494 | $1 538 742 863 | $1 538 742 863 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kup
|
$1,15 | 1.0% | 1.0% | 0.8% | 109.3% | $9 352 916 | $1 527 839 392 | $6 202 094 187 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Kup
|
$99,03 | 0.4% | 1.9% | 1.0% | 7.4% | $319 108 983 | $1 527 014 021 | $1 584 597 290 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.0% | $631 972 | $1 419 306 690 | $1 419 306 690 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3252 | 0.1% | 0.3% | 1.0% | 1.2% | $21 116 578 | $1 363 075 041 | $1 363 075 041 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kup
|
$0,05776 | 0.3% | 2.4% | 8.0% | 8.3% | $11 491 231 | $1 350 292 594 | $1 355 306 884 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,998 | 0.0% | 0.0% | 0.1% | 0.0% | $2 010 970 | $1 317 299 427 | $1 317 299 427 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kup
|
$0,3961 | 0.1% | 0.4% | 6.1% | 6.9% | $23 926 366 | $1 307 901 226 | $2 463 212 275 | 0.53 |
|
|
| 56 |
Polkadot
DOT
|
Kup
|
$0,7697 | 0.4% | 1.3% | 8.8% | 7.8% | $84 289 901 | $1 305 712 300 | $1 305 712 300 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kup
|
$1,96 | 0.8% | 2.5% | 0.1% | 7.6% | $12 742 612 | $1 284 109 422 | $1 959 113 498 | 0.66 |
|
|
| 58 |
Audiera
BEAT
|
$3,88 | 2.3% | 21.7% | 50.1% | 40.6% | $38 655 769 | $1 198 669 924 | $3 875 845 850 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$189,61 | 1.6% | 0.9% | 4.9% | 9.2% | $55 751 399 | $1 168 671 070 | $1 168 671 070 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Kup
|
$0.052757 | 0.2% | 1.6% | 4.6% | 15.7% | $141 969 641 | $1 160 031 047 | $1 160 031 047 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kup
|
$2,08 | 0.1% | 1.5% | 5.7% | 5.0% | $30 568 674 | $1 154 304 300 | $1 154 304 300 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kup
|
$1,65 | 0.0% | 0.4% | 2.6% | 1.3% | $6 246 308 | $1 152 830 949 | $1 500 213 905 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 427,43 | 0.0% | 1.3% | 2.8% | 7.7% | $16 000,81 | $1 130 393 878 | $1 130 393 878 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $37 047 425 | $1 104 717 406 | $1 104 717 406 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kup
|
$0,3064 | 0.1% | 4.0% | 23.2% | 28.2% | $127 888 469 | $1 092 065 098 | $3 064 240 039 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $52 335 539 | $1 088 394 242 | $1 088 394 242 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kup
|
$6,7 | 0.1% | 0.1% | 3.9% | 6.0% | $28 914 172 | $1 056 602 199 | $1 056 602 199 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 922 469 | $1 054 450 536 | $1 054 450 536 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 673 431 | $1 040 286 568 | $1 040 286 568 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$569,82 | 0.0% | 0.1% | 0.3% | 1.6% | $153 815 560 | $1 003 120 675 | $1 003 120 675 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kup
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0 | $967 888 430 | $967 888 430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 905,04 | 0.1% | 0.3% | 1.7% | 17.7% | $30 736 266 | $962 047 066 | $962 047 066 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,21 | 0.2% | 0.5% | 0.4% | 0.4% | $0 | $939 174 650 | $939 174 650 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.3% | 0.5% | 0.4% | 0.4% | $0 | $924 578 832 | $924 578 832 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Kup
|
$6,62 | 0.3% | 1.1% | 2.5% | 5.2% | $3 213 266 | $907 769 113 | $940 861 926 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 045,1 | 0.2% | 0.5% | 1.4% | 17.3% | $428 045 | $897 188 310 | $897 188 310 | 1.0 |
|
|||
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kup
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $892 862 157 | $892 862 157 | 1.0 |
|
|
| 71 |
Stable
STABLE
|
Kup
|
$0,03581 | 0.6% | 1.4% | 0.5% | 5.8% | $10 706 118 | $892 711 745 | $3 581 271 377 | 0.25 |
|
|
| 72 |
Quant
QNT
|
Kup
|
$60,94 | 0.7% | 0.9% | 4.5% | 7.1% | $7 228 705 | $886 575 907 | $890 740 327 | 1.0 |
|
|
clBTC
CLBTC
|
$63 298,63 | - | - | - | - | $14,87 | $883 403 173 | $883 403 173 | 1.0 |
|
|||
| 73 |
Pi Network
PI
|
Kup
|
$0,07998 | 0.0% | 4.5% | 12.3% | 31.5% | $12 538 969 | $875 165 341 | $1 346 408 216 | 0.65 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $870 677 925 | $870 677 925 | 1.0 |
|
|
| 75 |
JUST
JST
|
Kup
|
$0,0992 | 0.1% | 0.3% | 2.4% | 14.0% | $29 086 610 | $812 131 231 | $812 131 231 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,59 | 0.1% | 0.0% | 3.1% | 1.8% | $2 679 909 | $805 822 726 | $805 822 726 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$55,52 | 0.7% | 1.6% | 8.7% | 17.2% | $1 700 141 | $767 148 811 | $767 148 811 | 1.0 |
|
|||
Lub sprawdź ją w sklepach z aplikacjami
