Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Czech Koruna (CZK)
Znajdź kurs najlepszych kryptowalut w Czech Koruna (CZK). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut CZK.
Atrakcje
$2 116 270 717 331
Kapitalizacja rynkowa
1.8%
$78 579 764 099
24 godz. wolumen handlu
🔥 Trendujące
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$58 314,12 | 0.2% | 2.4% | 6.5% | 20.7% | $32 565 135 428 | $1 169 212 824 030 | $1 169 212 824 030 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$1 567,17 | 0.0% | 0.9% | 5.4% | 22.0% | $11 165 724 647 | $189 132 138 825 | $189 132 138 825 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $51 936 985 458 | $184 687 957 009 | $190 145 944 822 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$545,36 | 0.1% | 1.9% | 4.9% | 24.2% | $692 412 217 | $73 504 940 743 | $73 504 940 743 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 188 037 948 | $73 484 488 236 | $73 473 261 354 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kup
|
$1,04 | 0.1% | 1.2% | 5.3% | 21.9% | $1 513 739 795 | $64 550 586 517 | $103 694 980 309 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kup
|
$73,16 | 0.5% | 0.9% | 6.6% | 10.6% | $3 152 984 762 | $42 493 885 912 | $46 047 595 091 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,315 | 0.5% | 2.2% | 4.4% | 9.6% | $555 358 684 | $29 875 491 522 | $29 875 499 948 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,04 | 0.3% | 2.0% | 0.7% | 2.5% | $89 749 340 | $20 192 978 614 | $20 192 978 614 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kup
|
$64,4 | 1.1% | 0.7% | 4.1% | 6.0% | $636 020 469 | $14 318 955 039 | $61 493 651 050 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 566,85 | 0.2% | 0.9% | 5.4% | 22.0% | $8 344 741 | $14 310 577 048 | $14 310 577 048 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kup
|
$0,07086 | 0.1% | 2.3% | 9.7% | 29.0% | $787 372 332 | $10 973 909 606 | $10 973 926 612 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kup
|
$0,01572 | 0.1% | 1.3% | 0.2% | 10.2% | $42 072 820 | $10 406 968 740 | $18 080 993 657 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $63 469 908 | $10 021 357 057 | $10 018 242 098 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $848 371 933 | $9 170 874 929 | $9 170 874 929 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kup
|
$9,26 | 0.3% | 1.5% | 2.9% | 7.5% | $1 331 457 | $8 520 056 272 | $9 121 467 179 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1 940,82 | 0.2% | 1.0% | 5.1% | 21.9% | $4 420 374 | $7 227 748 720 | $7 227 748 720 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58 178,53 | 0.5% | 2.7% | 6.3% | 20.7% | $153 133 116 | $6 756 399 788 | $6 756 399 788 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kup
|
$397,42 | 1.1% | 2.2% | 4.7% | 27.9% | $361 906 079 | $6 673 098 488 | $6 673 717 594 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kup
|
$0,1817 | 0.5% | 4.3% | 5.4% | 27.9% | $339 452 988 | $6 173 202 315 | $9 084 727 158 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 722,21 | 0.3% | 1.1% | 5.2% | 21.8% | $9 739 125 | $5 796 496 765 | $5 796 496 765 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kup
|
$304,44 | 0.1% | 1.1% | 3.8% | 16.5% | $126 240 451 | $5 713 724 729 | $5 713 724 729 | 1.0 |
|
|
| 18 |
Canton
CC
|
Kup
|
$0,1427 | 2.8% | 1.5% | 5.7% | 7.8% | $19 176 822 | $5 556 550 282 | $5 556 550 282 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.2% | 0.1% | 0.3% | $241 937 | $5 519 582 925 | $5 515 740 554 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Kup
|
$46,37 | 0.4% | 3.2% | 8.4% | 13.9% | $61 693 084 | $5 479 592 487 | $13 635 371 840 | 0.4 |
|
|
| 20 |
Cardano
ADA
|
Kup
|
$0,1446 | 0.0% | 0.6% | 3.8% | 38.2% | $288 991 328 | $5 386 511 312 | $6 505 747 340 | 0.83 |
|
|
| 21 |
Chainlink
LINK
|
Kup
|
$7,15 | 0.3% | 2.3% | 6.2% | 21.3% | $226 969 461 | $5 351 662 764 | $7 153 673 273 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58 305,09 | 0.3% | 2.5% | 6.5% | 20.7% | $382 847 942 | $5 205 785 554 | $5 205 785 554 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1 036 968 237 | $4 649 853 680 | $4 649 853 680 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kup
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $243 377 147 | $4 628 934 558 | $4 628 934 558 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,998 | 0.0% | 0.0% | 0.1% | 0.1% | $55 124 884 | $4 445 417 629 | $4 445 417 629 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 1.2% | 3.3% | 0.9% | 16.8% | $28 022 483 | $4 202 438 242 | $8 092 707 818 | 0.52 |
|
||
| 26 |
LAB
LAB
|
$13,37 | 0.4% | 13.4% | 14.7% | 59.7% | $30 220 049 | $4 179 303 241 | $13 371 936 982 | 0.31 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $124 941 857 | $4 057 465 923 | $4 057 465 923 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kup
|
$200,23 | 0.0% | 1.7% | 5.4% | 33.0% | $113 196 807 | $4 015 643 038 | $4 015 699 979 | 1.0 |
|
|
WETH
WETH
|
$1 568,17 | 0.1% | 0.9% | 5.1% | 21.9% | $8 379 843 | $3 794 937 372 | $3 794 937 372 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 563,1 | 0.6% | 0.8% | 5.6% | 22.2% | $781 013 | $3 562 379 654 | $3 562 379 654 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kup
|
$41,79 | 0.1% | 1.7% | 0.3% | 19.5% | $238 233 512 | $3 231 674 284 | $3 231 681 335 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kup
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.1% | $225 612 | $3 104 302 680 | $3 104 302 680 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kup
|
$0,07003 | 0.3% | 1.3% | 9.4% | 26.2% | $55 913 050 | $3 044 366 607 | $3 501 424 065 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37 418 682 | $2 973 824 444 | $2 973 824 444 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kup
|
$6,52 | 0.2% | 2.4% | 3.4% | 26.6% | $201 589 656 | $2 813 500 820 | $3 019 862 156 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kup
|
$0,6916 | 0.1% | 0.4% | 1.1% | 21.2% | $217 630 235 | $2 786 614 149 | $6 916 053 624 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1 713,26 | 0.6% | 1.3% | 5.5% | 22.2% | $3 422 496 | $2 764 002 048 | $2 764 002 048 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $137 862 125 | $2 691 864 619 | $2 691 864 619 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kup
|
$0.054209 | 0.1% | 0.9% | 7.0% | 22.8% | $60 951 316 | $2 480 099 687 | $2 481 179 996 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kup
|
$4 020,98 | 0.0% | 0.1% | 2.4% | 10.9% | $172 222 362 | $2 464 152 727 | $2 845 838 101 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Kup
|
$0,05331 | 0.1% | 1.4% | 6.0% | 21.2% | $8 134 330 | $2 454 850 851 | $5 264 085 188 | 0.47 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kup
|
$1,8 | 0.4% | 3.2% | 9.0% | 22.5% | $253 827 700 | $2 333 845 177 | $2 333 845 159 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 248 733 013 | $2 248 733 013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.9% | 0.6% | 0.3% | 0.3% | $725 176 | $2 163 214 179 | $2 163 214 179 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kup
|
$203,37 | 0.3% | 0.7% | 5.3% | 19.7% | $129 921 029 | $1 951 865 808 | $4 270 822 653 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kup
|
$0,05756 | 0.2% | 0.6% | 0.0% | 2.2% | $28 975 492 | $1 829 119 022 | $5 756 617 771 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kup
|
$4 023,52 | 0.0% | 0.2% | 2.5% | 11.1% | $215 182 055 | $1 819 237 834 | $1 819 237 834 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kup
|
$2,76 | 0.2% | 6.8% | 4.6% | 7.7% | $175 906 888 | $1 713 915 022 | $2 464 722 066 | 0.7 |
|
|
| 45 |
Aster
ASTER
|
Kup
|
$0,6259 | 0.2% | 0.9% | 1.4% | 13.9% | $72 001 964 | $1 677 222 454 | $4 893 174 961 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $6 664 649 | $1 673 524 604 | $1 673 353 991 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Kup
|
$78,58 | 0.1% | 0.0% | 3.0% | 15.3% | $28 434 847 | $1 650 199 192 | $1 650 199 192 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kup
|
$73,22 | 0.3% | 0.7% | 6.9% | 10.6% | $495 216 825 | $1 639 629 174 | $1 639 629 174 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $31 001 104 | $1 588 417 650 | $1 588 417 650 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kup
|
$0,3084 | 0.5% | 1.4% | 0.2% | 14.1% | $52 860 581 | $1 501 246 955 | $3 083 066 368 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kup
|
$0.051631 | 0.1% | 3.2% | 5.3% | 11.4% | $8 057 971 | $1 476 849 800 | $1 476 849 800 | 1.0 |
|
|
| 49 |
Worldcoin
WLD
|
Kup
|
$0,4062 | 2.0% | 3.1% | 25.8% | 25.7% | $186 693 966 | $1 420 926 051 | $4 061 672 285 | 0.35 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.1% | 0.1% | 0.0% | $882 141 | $1 418 781 167 | $1 418 781 167 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $153 961 020 | $1 415 817 763 | $1 418 422 976 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kup
|
$0,812 | 0.4% | 1.3% | 9.5% | 30.8% | $85 134 557 | $1 373 185 980 | $1 373 191 783 | 1.0 |
|
|
| 53 |
USDD
USDD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $98 471 501 | $1 372 567 488 | $1 375 346 848 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Kup
|
$0,4142 | 0.6% | 2.1% | 19.3% | 38.5% | $26 551 061 | $1 367 758 881 | $2 575 944 115 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3151 | 0.4% | 2.3% | 4.3% | 9.5% | $39 702 418 | $1 332 637 953 | $1 332 637 953 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 455 341 | $1 317 415 739 | $1 317 415 739 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Kup
|
$85,88 | 0.7% | 5.8% | 19.6% | 5.1% | $215 049 890 | $1 303 586 487 | $1 374 012 179 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $6 435 940 | $1 288 571 923 | $1 288 571 923 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kup
|
$0,0537 | 0.1% | 3.5% | 1.9% | 19.3% | $14 623 675 | $1 252 482 985 | $1 260 369 630 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$203,34 | 0.4% | 0.6% | 5.4% | 19.7% | $31 894 092 | $1 236 410 893 | $1 236 410 893 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Kup
|
$1,9 | 1.1% | 5.7% | 15.2% | 9.8% | $21 778 026 | $1 233 423 923 | $1 899 556 050 | 0.65 |
|
|
| 59 |
Pi Network
PI
|
Kup
|
$0,1129 | 0.3% | 0.7% | 11.7% | 23.3% | $13 055 106 | $1 229 167 246 | $1 890 877 043 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3 567 812 | $1 174 467 370 | $1 174 467 370 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kup
|
$2,1 | 0.6% | 2.7% | 2.4% | 20.5% | $34 892 909 | $1 165 530 412 | $1 165 530 412 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kup
|
$1,61 | 0.2% | 0.7% | 5.8% | 23.2% | $7 025 568 | $1 129 821 432 | $1 475 129 855 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kup
|
$6,95 | 0.3% | 1.4% | 1.2% | 14.2% | $33 146 096 | $1 088 683 854 | $1 088 683 854 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kup
|
$23,16 | 0.2% | 7.6% | 3.5% | 22.5% | $12 431 063 | $1 082 553 343 | $2 234 655 438 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$58 571,13 | 0.3% | 1.2% | 6.5% | 20.9% | $66 907,71 | $1 027 651 707 | $1 027 651 707 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3 887 546 | $1 018 952 727 | $1 018 952 727 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kup
|
$0.052341 | 1.0% | 0.5% | 14.0% | 30.6% | $129 575 544 | $984 612 573 | $984 612 573 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kup
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0 | $974 722 514 | $974 722 514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$545,55 | 0.0% | 1.3% | 4.9% | 24.2% | $142 291 522 | $955 837 671 | $955 837 671 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kup
|
$65,16 | 1.3% | 0.6% | 8.8% | 7.6% | $9 762 573 | $947 662 454 | $952 113 809 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,66 | 1.1% | 0.6% | 3.9% | 5.2% | $4 771 537 | $928 781 891 | $928 780 965 | 1.0 |
|
|||
| 68 |
Stable
STABLE
|
Kup
|
$0,03858 | 0.1% | 2.2% | 11.2% | 5.1% | $17 753 834 | $928 330 085 | $3 857 629 609 | 0.24 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,2 | 0.0% | 0.1% | 0.4% | 1.9% | $0 | $916 808 421 | $916 808 421 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kup
|
$6,69 | 0.8% | 2.2% | 4.0% | 14.8% | $2 636 789 | $900 917 513 | $951 096 714 | 0.95 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $870 241 008 | $870 241 008 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kup
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $866 127 115 | $866 127 115 | 1.0 |
|
|
| 73 |
MemeCore
M
|
Kup
|
$0,655 | 3.0% | 20.6% | 77.1% | 78.1% | $13 014 847 | $862 394 392 | $3 522 371 584 | 0.24 |
|
|
| 74 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $12 434 641 | $859 289 886 | $859 289 886 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1 683,07 | 0.0% | 0.7% | 5.0% | 21.9% | $357 576 | $857 454 217 | $857 454 217 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kup
|
$0,03078 | 1.2% | 9.4% | 8.7% | 2.4% | $26 113 715 | $845 936 997 | $847 457 061 | 1.0 |
|
|
clBTC
CLBTC
|
$59 684,1 | - | - | - | - | $6,97 | $832 958 280 | $832 958 280 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 566,83 | 0.2% | 1.0% | 5.4% | 21.9% | $26 143 073 | $791 115 452 | $791 115 452 | 1.0 |
|
|||
| 76 |
Audiera
BEAT
|
$2,73 | 2.2% | 3.6% | 44.6% | 128.4% | $16 798 027 | $786 835 356 | $2 731 909 118 | 0.29 |
|
||
Lub sprawdź ją w sklepach z aplikacjami
