Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Czech Koruna (CZK)
Znajdź kurs najlepszych kryptowalut w Czech Koruna (CZK). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut CZK.
Atrakcje
$2 173 912 726 013
Kapitalizacja rynkowa
1.7%
$86 726 943 909
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$60 470,66 | 0.4% | 2.4% | 0.5% | 14.6% | $39 866 208 728 | $1 212 611 704 401 | $1 212 611 704 401 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$1 624,87 | 0.4% | 2.2% | 0.4% | 18.8% | $10 587 928 964 | $196 087 334 574 | $196 087 334 574 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $59 167 787 348 | $184 433 343 340 | $189 893 331 645 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$551,58 | 0.4% | 0.3% | 2.8% | 19.6% | $836 670 487 | $74 347 954 623 | $74 347 954 623 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 629 163 929 | $73 269 358 559 | $73 267 458 043 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kup
|
$1,06 | 0.5% | 0.9% | 1.5% | 17.3% | $1 550 576 181 | $65 874 770 168 | $105 822 167 760 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kup
|
$77,94 | 0.3% | 3.8% | 14.5% | 3.0% | $3 485 031 443 | $45 268 121 479 | $49 052 622 657 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3155 | 0.2% | 0.2% | 3.6% | 7.7% | $420 485 853 | $29 925 690 437 | $29 925 981 903 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,03 | 0.0% | 1.3% | 0.1% | 1.3% | $66 478 555 | $19 938 380 650 | $19 938 380 650 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 624,9 | 0.4% | 2.2% | 0.0% | 18.8% | $13 734 006 | $14 853 330 961 | $14 853 330 961 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kup
|
$63,35 | 0.6% | 2.7% | 0.2% | 14.1% | $579 097 479 | $14 091 042 515 | $60 514 866 413 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kup
|
$0,0726 | 0.8% | 0.5% | 4.3% | 27.9% | $627 234 345 | $11 245 702 160 | $11 245 869 869 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kup
|
$0,01555 | 0.1% | 0.6% | 2.1% | 16.1% | $42 143 402 | $10 292 411 521 | $17 881 706 368 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $148 549 092 | $10 006 403 131 | $10 006 403 131 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $357 983 023 | $9 173 710 049 | $9 173 710 049 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kup
|
$9,18 | 0.1% | 0.5% | 1.9% | 8.3% | $1 089 250 | $8 452 182 256 | $9 048 802 095 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 012,05 | 0.4% | 2.1% | 0.1% | 18.6% | $1 054 536 | $7 545 232 697 | $7 545 232 697 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kup
|
$419,22 | 0.5% | 3.5% | 1.7% | 26.2% | $362 260 728 | $7 039 680 809 | $7 040 333 924 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$60 419,83 | 0.5% | 2.1% | 1.0% | 14.5% | $133 520 885 | $7 016 778 967 | $7 016 778 967 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kup
|
$0,1969 | 1.1% | 0.4% | 5.3% | 15.7% | $345 241 653 | $6 690 726 977 | $9 845 762 789 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kup
|
$55,13 | 0.4% | 1.3% | 11.6% | 5.8% | $67 233 496 | $6 515 096 722 | $16 212 111 867 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 787,29 | 0.4% | 2.2% | 0.0% | 18.7% | $3 798 855 | $6 015 556 959 | $6 015 556 959 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kup
|
$307,16 | 0.6% | 0.9% | 1.5% | 12.0% | $121 321 203 | $5 771 966 171 | $5 771 966 171 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kup
|
$0,1544 | 0.9% | 2.3% | 4.3% | 31.7% | $494 839 710 | $5 751 219 466 | $6 946 236 362 | 0.83 |
|
|
| 20 |
Chainlink
LINK
|
Kup
|
$7,47 | 0.4% | 2.8% | 0.5% | 16.6% | $223 211 255 | $5 588 044 266 | $7 469 649 094 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.1% | 0.1% | 0.4% | $278 984 | $5 511 517 613 | $5 511 517 613 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$60 498,4 | 0.5% | 2.5% | 0.9% | 14.5% | $424 280 401 | $5 479 628 002 | $5 479 628 002 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kup
|
$0,1398 | 1.0% | 3.6% | 8.1% | 9.5% | $10 492 741 | $5 448 502 069 | $5 448 502 069 | 1.0 |
|
|
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $996 547 573 | $4 630 774 432 | $4 630 774 432 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kup
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $209 535 347 | $4 625 007 472 | $4 625 007 472 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $68 117 611 | $4 442 035 019 | $4 442 035 019 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kup
|
$214,29 | 0.9% | 4.2% | 12.1% | 25.8% | $155 687 217 | $4 295 211 282 | $4 295 211 282 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.2% | 0.6% | 1.5% | 25.5% | $26 975 225 | $4 237 257 373 | $8 158 462 911 | 0.52 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $126 349 252 | $4 059 347 939 | $4 059 347 939 | 1.0 |
|
|||
WETH
WETH
|
$1 625,68 | 0.3% | 2.3% | 0.6% | 18.5% | $15 853 517 | $3 955 779 478 | $3 955 779 478 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 630,46 | 0.1% | 2.5% | 0.9% | 18.2% | $840 296 | $3 721 989 095 | $3 721 989 095 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kup
|
$42,79 | 0.7% | 0.3% | 3.3% | 14.2% | $257 782 025 | $3 309 710 817 | $3 309 735 959 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kup
|
$0,07271 | 0.7% | 3.8% | 2.4% | 20.9% | $70 160 557 | $3 173 128 319 | $3 635 581 099 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Kup
|
$1,13 | - | 0.0% | 0.0% | 0.1% | $338 633 | $3 104 307 106 | $3 104 307 106 | 1.0 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $52 754 340 | $3 010 497 732 | $3 010 497 732 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kup
|
$0,727 | 0.7% | 3.3% | 6.2% | 16.1% | $288 018 970 | $2 946 230 204 | $7 270 452 391 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kup
|
$6,68 | 0.5% | 0.3% | 4.4% | 24.2% | $191 098 851 | $2 885 590 585 | $3 097 239 476 | 0.93 |
|
|
| 32 |
LAB
LAB
|
$9,22 | 2.3% | 26.7% | 43.0% | 50.7% | $40 677 537 | $2 881 098 105 | $9 218 250 049 | 0.31 |
|
||
Wrapped eETH
WEETH
|
$1 784,71 | 0.6% | 2.3% | 0.6% | 18.5% | $3 611 274 | $2 878 910 203 | $2 878 910 203 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $163 371 443 | $2 772 988 686 | $2 772 988 686 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kup
|
$0,05567 | 0.3% | 2.6% | 0.9% | 13.9% | $8 487 945 | $2 563 746 307 | $5 497 359 163 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kup
|
$0.054300 | 0.9% | 1.6% | 1.7% | 21.9% | $65 240 197 | $2 533 954 932 | $2 535 058 709 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kup
|
$4 054,72 | 0.0% | 2.1% | 1.7% | 9.7% | $184 540 248 | $2 484 757 620 | $2 869 634 593 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kup
|
$1,9 | 0.8% | 4.3% | 2.0% | 28.4% | $285 228 316 | $2 472 822 064 | $2 472 822 070 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 241 895 983 | $2 241 895 983 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.4% | 0.4% | 1.2% | $3 166 182 | $2 157 129 728 | $2 157 129 728 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kup
|
$204,91 | 0.8% | 1.5% | 6.6% | 19.1% | $149 379 873 | $1 966 623 140 | $4 303 112 755 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kup
|
$0,05836 | 0.4% | 0.6% | 0.7% | 2.2% | $23 642 596 | $1 854 409 389 | $5 836 207 817 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kup
|
$4 056,06 | 0.0% | 2.1% | 1.7% | 9.9% | $173 699 116 | $1 833 995 747 | $1 833 995 747 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kup
|
$2,83 | 0.5% | 0.0% | 3.3% | 3.9% | $181 066 399 | $1 757 560 472 | $2 527 541 617 | 0.7 |
|
|
Wrapped SOL
SOL
|
Kup
|
$77,96 | 0.3% | 3.8% | 15.4% | 3.1% | $517 030 520 | $1 734 297 498 | $1 734 297 498 | 1.0 |
|
||
| 45 |
MemeCore
M
|
Kup
|
$1,29 | 2.0% | 67.6% | 73.7% | 61.5% | $23 247 278 | $1 701 475 280 | $6 947 250 345 | 0.24 |
|
|
| 46 |
Aster
ASTER
|
Kup
|
$0,6288 | 0.5% | 0.0% | 1.4% | 9.8% | $59 630 827 | $1 685 637 111 | $4 917 724 114 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kup
|
$79,85 | 0.7% | 0.4% | 5.6% | 10.1% | $20 646 298 | $1 677 268 543 | $1 677 268 543 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $13 942 311 | $1 676 993 297 | $1 676 523 187 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kup
|
$0,3306 | 0.4% | 5.6% | 4.5% | 8.5% | $71 465 035 | $1 609 604 764 | $3 305 597 587 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45 914 860 | $1 588 370 964 | $1 588 370 964 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99 448 629 | $1 580 565 104 | $1 580 565 104 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kup
|
$0.051663 | 0.5% | 2.4% | 2.3% | 8.8% | $6 097 326 | $1 505 885 553 | $1 505 885 553 | 1.0 |
|
|
| 51 |
Morpho
MORPHO
|
Kup
|
$2,19 | 0.0% | 14.6% | 25.1% | 6.8% | $47 911 974 | $1 422 685 799 | $2 190 763 085 | 0.65 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.0% | $1 391 102 | $1 419 876 963 | $1 419 876 963 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kup
|
$0,8381 | 0.8% | 0.6% | 4.8% | 27.2% | $79 687 908 | $1 417 467 290 | $1 417 467 290 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Kup
|
$0,4274 | 0.3% | 4.2% | 15.2% | 32.5% | $38 240 202 | $1 411 281 174 | $2 657 911 044 | 0.53 |
|
|
| 55 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $20 548 549 | $1 389 649 034 | $1 389 649 034 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3155 | 0.2% | 0.2% | 3.6% | 7.7% | $31 996 716 | $1 336 061 036 | $1 336 061 036 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Kup
|
$0,3756 | 0.0% | 8.4% | 26.7% | 20.5% | $271 801 828 | $1 317 472 862 | $3 756 229 522 | 0.35 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,998 | 0.0% | 0.0% | 0.0% | 0.0% | $424 598 | $1 317 361 860 | $1 317 361 860 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7 546 907 | $1 305 908 061 | $1 308 145 398 | 1.0 |
|
|||
| 58 |
Aave
AAVE
|
Kup
|
$84,89 | 0.1% | 1.8% | 1.7% | 7.2% | $207 515 333 | $1 288 527 858 | $1 358 140 014 | 0.95 |
|
|
| 59 |
Pi Network
PI
|
Kup
|
$0,1155 | 0.4% | 0.4% | 8.4% | 19.6% | $8 578 837 | $1 257 629 735 | $1 934 814 976 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$204,79 | 0.6% | 1.4% | 6.7% | 18.8% | $26 855 577 | $1 245 680 270 | $1 245 680 270 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Kup
|
$0,0526 | 0.6% | 0.0% | 2.7% | 22.3% | $10 944 332 | $1 226 430 376 | $1 234 212 671 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Kup
|
$2,17 | 0.8% | 1.8% | 1.7% | 25.2% | $46 792 769 | $1 202 453 759 | $1 202 453 768 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kup
|
$1,71 | 2.2% | 6.7% | 1.9% | 15.9% | $13 689 812 | $1 194 165 718 | $1 559 139 749 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19 413 454 | $1 164 111 014 | $1 162 803 726 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kup
|
$7,02 | 0.5% | 1.4% | 0.2% | 12.8% | $37 517 565 | $1 098 590 894 | $1 098 590 894 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Kup
|
$22,99 | 0.4% | 2.3% | 1.3% | 30.9% | $11 039 942 | $1 074 741 238 | $2 218 529 341 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$60 536,63 | 0.4% | 2.4% | 0.2% | 13.7% | $134 434 | $1 062 137 172 | $1 062 137 172 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4 883 941 | $1 021 352 255 | $1 021 352 255 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Kup
|
$0.052362 | 0.8% | 1.4% | 6.0% | 30.5% | $190 227 328 | $993 681 181 | $993 681 181 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kup
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0 | $974 722 514 | $974 722 514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$551,55 | 0.4% | 0.4% | 2.6% | 19.7% | $250 761 075 | $971 553 898 | $971 553 898 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kup
|
$66,76 | 0.4% | 1.6% | 2.6% | 6.5% | $8 962 854 | $971 136 001 | $975 697 617 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kup
|
$6,97 | 0.6% | 3.6% | 0.0% | 10.8% | $2 746 996 | $955 791 213 | $990 634 677 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,59 | 0.6% | 2.6% | 0.5% | 14.0% | $4 240 991 | $913 326 792 | $913 326 792 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,2 | 0.0% | 0.2% | 0.2% | 2.0% | $0 | $909 937 523 | $909 937 523 | 1.0 |
|
|
| 71 |
Audiera
BEAT
|
$2,84 | 0.3% | 7.0% | 75.6% | 154.5% | $46 062 604 | $877 442 156 | $2 837 170 158 | 0.31 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1 746,13 | 0.4% | 2.5% | 0.3% | 17.9% | $349 380 | $876 955 382 | $876 955 382 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $870 334 473 | $870 334 473 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kup
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $865 303 083 | $865 303 083 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $19 089 986 | $862 143 472 | $862 143 472 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Kup
|
$0,03082 | 0.5% | 0.2% | 10.3% | 2.4% | $14 187 855 | $847 331 643 | $848 962 591 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kup
|
$0,0348 | 0.5% | 9.1% | 3.2% | 9.4% | $20 102 407 | $838 456 079 | $3 477 486 157 | 0.24 |
|
|
clBTC
CLBTC
|
$58 908,23 | - | - | - | - | $1,31 | $822 130 169 | $822 130 169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 624,35 | 0.4% | 2.1% | 0.2% | 18.5% | $39 467 865 | $820 296 239 | $820 296 239 | 1.0 |
|
|||
Lub sprawdź ją w sklepach z aplikacjami
