Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Hungarian Forint (HUF)
Znajdź kurs najlepszych kryptowalut w Hungarian Forint (HUF). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut HUF.
Atrakcje
$2 274 298 695 357
Kapitalizacja rynkowa
1.3%
$65 650 092 250
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$63 904,18 | 0.2% | 1.3% | 4.1% | 6.9% | $25 469 164 517 | $1 282 292 280 945 | $1 282 292 280 945 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$1 920,31 | 0.3% | 0.8% | 0.5% | 22.2% | $11 026 806 792 | $231 800 852 655 | $231 800 852 655 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $43 519 279 747 | $183 902 875 231 | $189 364 145 270 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$570,86 | 0.4% | 0.1% | 0.6% | 3.5% | $533 274 671 | $76 016 781 552 | $76 016 781 552 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 156 320 655 | $72 440 471 735 | $72 444 999 324 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kup
|
$1,06 | 0.1% | 2.7% | 8.0% | 1.6% | $1 322 032 743 | $66 415 323 404 | $106 192 721 468 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kup
|
$74,3 | 0.2% | 2.0% | 4.8% | 4.0% | $1 812 236 567 | $43 331 895 796 | $46 901 055 856 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,324 | 0.0% | 1.3% | 1.3% | 0.3% | $412 719 335 | $30 744 684 851 | $30 744 685 004 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,02 | 0.9% | 2.3% | 2.4% | 1.9% | $78 718 613 | $21 070 542 867 | $21 070 542 867 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 920,62 | 0.3% | 0.7% | 0.2% | 22.4% | $8 853 217 | $17 982 205 088 | $17 982 205 088 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kup
|
$55,55 | 0.5% | 3.4% | 10.1% | 11.7% | $491 053 678 | $12 365 292 815 | $53 103 526 020 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kup
|
$0,0712 | 0.6% | 1.2% | 2.9% | 3.1% | $523 558 617 | $11 044 455 824 | $11 044 558 260 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $211 805 736 | $9 976 719 195 | $9 976 719 195 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kup
|
$0,01379 | 0.1% | 1.0% | 2.6% | 11.3% | $24 173 496 | $9 577 438 319 | $15 856 041 059 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $446 391 549 | $9 174 533 473 | $9 174 533 473 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kup
|
$9,75 | 0.0% | 0.1% | 0.4% | 3.3% | $195 005 | $8 968 064 010 | $9 602 959 937 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 387,76 | 0.4% | 0.4% | 0.1% | 21.9% | $2 810 913 | $8 767 010 045 | $8 767 010 045 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kup
|
$473,29 | 0.7% | 2.7% | 12.6% | 21.6% | $268 446 930 | $7 947 132 934 | $7 947 870 239 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 942,75 | 0.2% | 1.3% | 3.7% | 7.4% | $84 866 215 | $7 427 141 641 | $7 427 141 641 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 116,79 | 0.3% | 0.8% | 0.1% | 22.7% | $5 100 962 | $7 125 482 538 | $7 125 482 538 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kup
|
$56,11 | 0.2% | 1.1% | 3.0% | 17.8% | $80 410 257 | $6 619 143 528 | $16 489 350 490 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kup
|
$336,9 | 0.2% | 2.9% | 3.1% | 7.3% | $70 296 745 | $6 331 352 481 | $6 331 352 481 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kup
|
$8,39 | 0.3% | 2.7% | 3.4% | 16.0% | $210 245 636 | $6 277 184 357 | $8 390 836 259 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 891,06 | 0.1% | 1.4% | 3.9% | 6.8% | $388 586 255 | $6 175 095 919 | $6 175 095 919 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kup
|
$0,1591 | 0.3% | 0.3% | 8.3% | 10.9% | $304 067 554 | $5 934 707 604 | $7 159 789 961 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kup
|
$0,1726 | 0.1% | 2.2% | 10.5% | 1.2% | $150 730 707 | $5 905 759 618 | $8 632 323 262 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.1% | $741 277 | $4 604 816 723 | $4 604 816 723 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kup
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $231 210 732 | $4 601 461 874 | $4 601 461 874 | 1.0 |
|
|
| 21 |
Canton
CC
|
Kup
|
$0,1174 | 0.2% | 2.3% | 6.7% | 22.2% | $7 757 859 | $4 599 629 197 | $4 599 629 197 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 917,74 | 0.1% | 0.9% | 0.5% | 21.4% | $928 642 | $4 482 296 682 | $4 482 296 682 | 1.0 |
|
|||
WETH
WETH
|
$1 920,47 | 0.3% | 0.6% | 0.6% | 21.7% | $184 537 548 | $4 318 379 740 | $4 318 379 740 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kup
|
$213,14 | 0.5% | 1.5% | 5.5% | 10.5% | $90 669 481 | $4 276 686 146 | $4 276 746 751 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $833 464 440 | $4 085 622 730 | $4 085 622 730 | 1.0 |
|
||
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $71 613 510 | $4 060 356 021 | $4 060 356 021 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.3% | 1.7% | 4.7% | 5.7% | $33 644 028 | $3 984 695 281 | $7 606 335 138 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $38 333 253 | $3 881 084 551 | $3 881 084 551 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kup
|
$46,49 | 0.1% | 0.0% | 2.7% | 8.6% | $197 327 591 | $3 599 705 080 | $3 599 830 596 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 111,96 | 0.3% | 0.9% | 0.5% | 22.6% | $1 798 494 | $3 564 385 837 | $3 564 385 837 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $536 262 407 | $3 312 941 917 | $3 312 941 917 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kup
|
$0,0686 | 0.1% | 0.0% | 0.3% | 2.8% | $48 048 440 | $3 005 575 929 | $3 431 720 356 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kup
|
$1,13 | - | - | - | - | $1 208,05 | $3 000 878 546 | $3 000 653 586 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kup
|
$6,55 | 0.1% | 0.8% | 1.2% | 3.9% | $157 595 691 | $2 827 689 796 | $3 035 091 849 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kup
|
$0,6903 | 0.1% | 1.9% | 10.2% | 0.8% | $213 879 137 | $2 797 978 346 | $6 904 609 264 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kup
|
$0.054649 | 0.1% | 7.3% | 8.7% | 11.5% | $147 981 647 | $2 739 511 296 | $2 740 704 776 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $156 603 577 | $2 704 864 540 | $2 704 864 540 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kup
|
$0,05591 | 0.1% | 1.1% | 4.7% | 3.0% | $8 056 068 | $2 643 267 248 | $5 524 055 971 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 636 342 225 | $2 636 342 225 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kup
|
$4 027,85 | 0.1% | 0.9% | 0.9% | 0.9% | $127 069 785 | $2 468 182 865 | $2 850 492 488 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Kup
|
$3,88 | 0.4% | 1.0% | 5.1% | 33.6% | $219 466 989 | $2 426 505 251 | $3 463 489 908 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kup
|
$1,65 | 0.3% | 6.7% | 15.3% | 11.2% | $185 091 276 | $2 154 277 460 | $2 154 277 483 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.5% | 0.5% | $665 186 | $2 142 615 622 | $2 142 615 622 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kup
|
$0,4065 | 1.0% | 0.3% | 1.5% | 31.9% | $140 684 572 | $1 982 168 799 | $4 070 721 301 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kup
|
$190,88 | 0.6% | 1.5% | 4.5% | 8.2% | $103 304 814 | $1 832 046 335 | $4 008 649 036 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kup
|
$86,5 | 0.2% | 1.3% | 5.4% | 11.1% | $20 281 505 | $1 816 905 185 | $1 816 905 185 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kup
|
$4 031,95 | 0.1% | 0.9% | 0.8% | 0.9% | $94 872 561 | $1 794 990 826 | $1 794 990 826 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kup
|
$0,05487 | 0.1% | 0.1% | 2.3% | 5.1% | $22 871 289 | $1 743 503 762 | $5 487 068 401 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kup
|
$74,32 | 0.3% | 1.9% | 4.9% | 3.5% | $306 296 151 | $1 685 730 025 | $1 685 730 025 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kup
|
$0,62 | 0.0% | 0.6% | 0.9% | 0.6% | $63 607 777 | $1 666 481 531 | $4 844 902 291 | 0.34 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $136 564 391 | $1 595 856 121 | $1 595 856 121 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kup
|
$0.051773 | 0.1% | 1.5% | 4.1% | 5.4% | $114 785 614 | $1 592 621 171 | $1 592 621 171 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44 111 410 | $1 588 684 629 | $1 588 684 629 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
Kup
|
$101,35 | 0.9% | 1.9% | 5.8% | 14.0% | $248 876 489 | $1 562 276 293 | $1 621 260 757 | 0.96 |
|
|
| 50 |
USDD
USDD
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $102 355 759 | $1 554 546 637 | $1 561 291 291 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $15 114 671 | $1 539 269 665 | $1 539 269 665 | 1.0 |
|
|||
| 51 |
MemeCore
M
|
Kup
|
$1,14 | 0.2% | 3.9% | 4.0% | 56.7% | $9 462 564 | $1 520 294 052 | $6 172 868 495 | 0.25 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.1% | 0.1% | 0.0% | $1 074 342 | $1 418 630 350 | $1 418 630 350 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,324 | 0.0% | 1.3% | 1.4% | 0.3% | $49 633 292 | $1 359 606 083 | $1 359 606 083 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kup
|
$0,05665 | 0.0% | 0.9% | 10.2% | 13.9% | $11 451 989 | $1 324 392 472 | $1 329 280 514 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Kup
|
$0,3993 | 0.3% | 1.7% | 6.9% | 5.7% | $25 207 205 | $1 318 626 065 | $2 483 410 709 | 0.53 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $499 625 | $1 317 638 502 | $1 317 638 502 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Kup
|
$2 | 0.0% | 2.7% | 1.1% | 14.7% | $16 187 322 | $1 310 459 210 | $1 999 484 354 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
Kup
|
$0,7602 | 0.2% | 4.4% | 11.1% | 5.9% | $118 002 880 | $1 288 930 784 | $1 288 930 784 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kup
|
$0.052819 | 0.1% | 4.2% | 2.9% | 18.5% | $166 169 341 | $1 185 466 956 | $1 185 466 956 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kup
|
$2,12 | 0.2% | 1.9% | 5.3% | 2.0% | $31 545 252 | $1 174 466 838 | $1 174 466 838 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190,69 | 0.4% | 1.6% | 4.5% | 8.1% | $48 356 490 | $1 164 571 094 | $1 164 571 094 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kup
|
$1,66 | 0.1% | 0.9% | 1.9% | 1.9% | $9 150 227 | $1 164 082 722 | $1 514 856 179 | 0.77 |
|
|
| 61 |
Worldcoin
WLD
|
Kup
|
$0,3221 | 0.4% | 5.1% | 15.2% | 26.7% | $125 314 785 | $1 128 515 795 | $3 222 307 619 | 0.35 |
|
|
Bitcoin TRC20
BTCT
|
$63 484,08 | 0.0% | 2.2% | 5.2% | 5.5% | $61 088,37 | $1 113 851 250 | $1 113 851 250 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $10 377 298 | $1 104 480 471 | $1 104 480 471 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $116 432 319 | $1 081 376 468 | $1 081 376 468 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kup
|
$6,77 | 0.1% | 2.5% | 3.3% | 3.6% | $37 260 367 | $1 067 353 029 | $1 067 353 029 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7 622 551 | $1 054 023 111 | $1 054 023 111 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36 010 061 | $1 036 767 826 | $1 036 767 826 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$570,77 | 0.4% | 0.0% | 0.6% | 3.5% | $179 002 491 | $1 002 325 939 | $1 002 325 939 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 920,11 | 0.1% | 0.7% | 0.3% | 22.3% | $34 318 992 | $969 656 763 | $969 656 763 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kup
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.8% | $0 | $967 888 430 | $967 888 430 | 1.0 |
|
|
| 66 |
Audiera
BEAT
|
$3,08 | 0.7% | 21.7% | 30.7% | 23.1% | $62 360 449 | $952 757 287 | $3 080 698 284 | 0.31 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,2 | 0.0% | 0.2% | 0.1% | 0.3% | $0 | $952 475 883 | $952 475 883 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Kup
|
$6,71 | 0.3% | 1.0% | 0.2% | 0.7% | $3 565 719 | $919 880 025 | $953 414 343 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 064,15 | 0.3% | 0.7% | 0.1% | 22.5% | $33 300,27 | $912 042 174 | $912 042 174 | 1.0 |
|
|||
| 69 |
Stable
STABLE
|
Kup
|
$0,03638 | 0.3% | 4.7% | 5.8% | 0.5% | $12 220 473 | $905 765 907 | $3 638 326 030 | 0.25 |
|
|
| 70 |
Quant
QNT
|
Kup
|
$61,06 | 0.3% | 1.2% | 5.5% | 6.3% | $7 788 892 | $887 915 081 | $892 085 792 | 1.0 |
|
|
clBTC
CLBTC
|
$63 298,63 | 0.0% | 2.5% | 5.2% | 4.9% | $14,87 | $883 403 173 | $883 403 173 | 1.0 |
|
|||
| 71 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.3% | $0 | $883 104 766 | $883 104 766 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $870 658 918 | $870 658 918 | 1.0 |
|
|
| 73 |
Pi Network
PI
|
Kup
|
$0,07671 | 0.3% | 1.7% | 17.2% | 39.4% | $11 634 742 | $839 727 237 | $1 291 888 057 | 0.65 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kup
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $833 425 146 | $833 425 146 | 1.0 |
|
|
| 75 |
JUST
JST
|
Kup
|
$0,1005 | 0.2% | 2.4% | 0.1% | 13.7% | $32 700 813 | $822 840 882 | $822 840 882 | 1.0 |
|
|
| 76 |
Ethena
ENA
|
Kup
|
$0,0855 | 0.5% | 3.8% | 0.4% | 12.7% | $115 099 921 | $817 765 839 | $1 282 979 581 | 0.64 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,6 | 0.2% | 1.1% | 2.7% | 5.3% | $2 597 464 | $808 747 463 | $808 747 463 | 1.0 |
|
|||
Lub sprawdź ją w sklepach z aplikacjami
