Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Hungarian Forint (HUF)
Znajdź kurs najlepszych kryptowalut w Hungarian Forint (HUF). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut HUF.
Atrakcje
$2 719 833 363 954
Kapitalizacja rynkowa
0.4%
$61 137 073 412
24 godz. wolumen handlu
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$77 694,62 | 0.0% | 0.3% | 2.7% | 23.1% | $20 223 430 514 | $1 560 419 513 821 | $1 560 421 223 095 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 520,02 | 0.0% | 0.3% | 0.4% | 33.8% | $11 493 734 981 | $307 553 023 079 | $307 553 023 079 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40 587 802 201 | $183 356 851 361 | $188 821 587 582 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$724,01 | 0.2% | 0.4% | 3.4% | 18.6% | $821 714 437 | $96 412 387 002 | $96 412 382 100 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kup
|
$1,39 | 0.5% | 1.3% | 1.6% | 38.1% | $1 600 331 837 | $87 200 384 185 | $138 659 259 433 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 933 415 300 | $74 210 713 533 | $74 230 558 921 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$101,51 | 0.5% | 0.3% | 3.4% | 34.8% | $2 382 869 584 | $59 576 846 633 | $64 360 588 361 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3392 | 0.1% | 0.1% | 0.6% | 2.1% | $344 224 306 | $32 206 512 632 | $32 208 402 158 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 519,39 | 0.1% | 0.3% | 0.4% | 33.8% | $7 873 227 | $24 325 965 993 | $24 358 854 632 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kup
|
$1 141,93 | 0.4% | 1.1% | 5.2% | 131.4% | $1 539 514 700 | $19 330 783 266 | $19 332 064 197 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kup
|
$79,79 | 0.3% | 0.4% | 7.9% | 41.9% | $708 090 186 | $17 749 195 788 | $76 225 035 222 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kup
|
$0,0843 | 0.1% | 0.7% | 6.5% | 20.3% | $492 317 124 | $13 142 477 395 | $13 142 565 906 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 134,39 | 0.0% | 0.3% | 0.4% | 34.1% | $1 833 630 | $11 689 484 197 | $11 688 706 933 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kup
|
$0,01513 | 0.1% | 4.1% | 9.3% | 18.6% | $36 333 432 | $10 730 951 061 | $17 285 402 130 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $103 147 164 | $9 844 576 498 | $9 862 515 344 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kup
|
$506,28 | 1.5% | 3.8% | 4.7% | 26.4% | $99 554 655 | $9 517 362 965 | $9 517 373 898 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kup
|
$80,54 | 0.0% | 0.1% | 9.4% | 47.3% | $73 822 749 | $9 497 321 162 | $23 648 796 589 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 782,73 | 0.0% | 0.3% | 0.5% | 34.0% | $4 460 660 | $9 366 985 609 | $9 366 985 609 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $771 708 072 | $9 181 279 391 | $9 181 279 391 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 680,13 | 0.0% | 0.4% | 2.6% | 23.1% | $70 872 977 | $9 021 109 272 | $9 021 109 272 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kup
|
$11,4 | 0.1% | 1.1% | 15.1% | 20.6% | $312 534 934 | $8 529 403 595 | $11 401 422 179 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Kup
|
$8,96 | 0.0% | 0.8% | 2.8% | 2.8% | $143 797 | $8 243 358 944 | $8 829 280 372 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kup
|
$0,2093 | 0.8% | 0.3% | 5.0% | 16.3% | $275 237 311 | $7 851 801 593 | $9 417 961 326 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 690,79 | 0.1% | 0.3% | 2.8% | 23.1% | $241 494 574 | $7 743 943 225 | $7 743 943 225 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kup
|
$0,1842 | 1.0% | 2.2% | 2.8% | 16.2% | $113 247 030 | $6 415 442 670 | $9 208 985 717 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 508,96 | 0.0% | 0.5% | 0.1% | 33.3% | $0 | $5 868 214 249 | $5 835 076 391 | 1.01 |
|
|||
Wrapped eETH
WEETH
|
$2 780,61 | 0.1% | 0.3% | 0.5% | 34.1% | $1 150 077 | $5 411 904 833 | $5 418 535 626 | 1.0 |
|
|||
WETH
WETH
|
$2 520,19 | 0.2% | 0.3% | 0.5% | 33.9% | $245 822 994 | $5 163 247 261 | $5 130 406 981 | 1.01 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $221 753 | $4 646 233 517 | $4 646 741 285 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27 614 698 | $4 599 468 981 | $4 601 349 599 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Kup
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $149 609 451 | $4 586 578 879 | $4 604 903 726 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kup
|
$222,36 | 0.1% | 1.1% | 13.0% | 9.0% | $152 955 015 | $4 466 849 590 | $4 466 848 200 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.1% | 0.6% | 3.2% | 34.0% | $2 496 628 | $4 388 554 732 | $4 389 356 537 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $861 073 703 | $4 320 810 305 | $4 320 810 305 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kup
|
$53,92 | 0.0% | 0.4% | 0.7% | 23.0% | $216 417 400 | $4 184 932 363 | $4 185 075 604 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $69 700 935 | $4 062 967 813 | $4 062 967 813 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Kup
|
$6,33 | 0.7% | 1.6% | 10.3% | 92.1% | $383 523 598 | $3 944 316 683 | $5 635 731 504 | 0.7 |
|
|
| 26 |
Canton
CC
|
Kup
|
$0,09557 | 0.2% | 2.1% | 13.1% | 0.5% | $7 972 448 | $3 783 322 914 | $3 783 396 421 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 0.9% | 4.8% | 1.4% | $20 347 289 | $3 767 251 116 | $7 091 888 619 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kup
|
$0,07666 | 0.4% | 1.4% | 5.2% | 16.1% | $54 366 085 | $3 359 983 420 | $3 832 835 798 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $932 280 249 | $3 303 764 385 | $3 303 712 735 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4443 | 0.0% | 0.0% | 0.1% | 5.4% | $1 310 685 | $3 302 287 585 | $3 302 287 585 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kup
|
$7,41 | 0.1% | 0.5% | 6.1% | 10.8% | $179 367 455 | $3 280 397 165 | $3 478 098 795 | 0.94 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Kup
|
$2,43 | 1.2% | 3.6% | 1.6% | 48.4% | $278 938 908 | $3 170 575 851 | $3 170 575 868 | 1.0 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kup
|
$0.055257 | 0.5% | 0.3% | 4.6% | 14.1% | $61 218 045 | $3 096 945 386 | $3 098 295 371 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kup
|
$0,7231 | 0.9% | 0.3% | 9.0% | 5.5% | $359 495 723 | $2 962 110 406 | $7 230 766 621 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Kup
|
$0,05812 | 0.5% | 3.1% | 0.7% | 19.2% | $5 178 993 | $2 821 555 531 | $5 748 466 680 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26 689 977 | $2 770 878 645 | $2 770 878 645 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 750 834 099 | $2 750 834 099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kup
|
$4 319,41 | 0.3% | 0.6% | 1.5% | 0.8% | $120 722 259 | $2 690 242 861 | $3 057 063 624 | 0.88 |
|
|
| 38 |
Circle USYC
USYC
|
Kup
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2 605 383 630 | $2 605 383 630 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kup
|
$1,14 | 1.5% | 3.0% | 1.6% | 2.7% | $1 391 069 | $2 588 507 806 | $6 166 557 632 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111 640 092 | $2 422 674 024 | $2 422 674 024 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Kup
|
$113,94 | 0.1% | 0.2% | 0.6% | 6.4% | $16 983 985 | $2 392 722 062 | $2 392 722 062 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kup
|
$234,55 | 0.1% | 1.4% | 13.4% | 18.3% | $147 219 920 | $2 250 969 764 | $4 925 283 602 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.0% | 0.0% | $691 802 | $2 227 175 020 | $2 227 175 020 | 1.0 |
|
||
| 44 |
Bitway
BTW
|
$0,7589 | 0.7% | 38.2% | 76.8% | 144.0% | $53 278 937 | $2 054 632 080 | $7 586 869 032 | 0.27 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,22 | 0.0% | 0.4% | 7.2% | 0.0% | $18 025,21 | $2 019 586 098 | $2 019 586 098 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kup
|
$126,22 | 0.0% | 1.3% | 7.2% | 44.9% | $195 571 263 | $1 947 219 032 | $2 019 462 635 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kup
|
$0,697 | 0.2% | 0.1% | 11.2% | 15.7% | $84 065 960 | $1 884 785 567 | $5 439 504 404 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Kup
|
$4 324,32 | 0.2% | 0.7% | 1.5% | 1.1% | $73 962 459 | $1 872 041 187 | $1 872 041 187 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kup
|
$0,5646 | 0.1% | 1.6% | 14.4% | 28.1% | $25 051 764 | $1 864 494 770 | $3 511 462 726 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kup
|
$0,05735 | 1.0% | 0.3% | 1.2% | 2.7% | $36 879 345 | $1 822 375 584 | $5 734 839 759 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kup
|
$0,3571 | 1.0% | 2.5% | 7.7% | 8.3% | $65 797 057 | $1 738 187 751 | $3 569 664 656 | 0.49 |
|
|
| 51 |
Polkadot
DOT
|
Kup
|
$1,02 | 0.3% | 0.5% | 4.6% | 32.2% | $118 987 067 | $1 734 891 102 | $1 734 904 192 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Kup
|
$0,00364 | 0.1% | 5.8% | 11.3% | 30.7% | $99 003 807 | $1 706 330 526 | $3 036 991 251 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$237,02 | 1.2% | 0.8% | 13.3% | 18.2% | $36 073 683 | $1 625 383 155 | $1 625 383 155 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $102 251 643 | $1 588 606 659 | $1 588 606 659 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Kup
|
$2,8 | 0.9% | 2.9% | 5.3% | 22.4% | $48 365 064 | $1 556 928 276 | $1 556 929 562 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Kup
|
$2,22 | 1.4% | 0.8% | 14.3% | 14.6% | $16 110 948 | $1 531 602 912 | $2 222 694 961 | 0.69 |
|
|
| 55 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $2 202 571 | $1 526 673 582 | $1 526 557 293 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
Kup
|
$0.051698 | 0.0% | 0.2% | 0.5% | 6.1% | $72 943 023 | $1 525 367 940 | $1 525 367 940 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Kup
|
$0,06287 | 0.2% | 0.7% | 9.8% | 22.6% | $6 932 743 | $1 472 859 280 | $1 474 844 415 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kup
|
$0.053447 | 0.1% | 0.8% | 4.4% | 29.9% | $165 924 879 | $1 450 264 967 | $1 450 264 967 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Kup
|
$0,1404 | 0.1% | 1.1% | 20.1% | 65.2% | $184 963 059 | $1 417 756 375 | $2 106 556 446 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3397 | 0.2% | 0.2% | 0.7% | 3.1% | $21 634 882 | $1 400 216 532 | $1 399 655 356 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $15 429 829 | $1 382 770 815 | $1 382 770 815 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Kup
|
$0,3836 | 0.1% | 3.5% | 9.4% | 9.9% | $112 549 346 | $1 378 054 229 | $3 835 574 063 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
Kup
|
$1,94 | 0.0% | 0.9% | 4.0% | 16.9% | $9 498 724 | $1 355 707 956 | $1 764 223 913 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77 213,52 | 0.0% | 0.3% | 3.0% | 23.6% | $19 455,23 | $1 354 726 214 | $1 354 726 214 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $458 718 | $1 339 502 579 | $1 339 502 579 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.4% | 0.4% | 0.1% | $0 | $1 329 074 868 | $1 329 074 868 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 261 943 | $1 319 420 941 | $1 319 420 941 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1 109 311 | $1 296 536 288 | $1 292 328 012 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $129 884 362 | $1 286 695 626 | $1 286 695 626 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,48 | 0.4% | 0.3% | 3.5% | 34.9% | $513 307 566 | $1 281 036 338 | $1 281 036 338 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 520,19 | 0.2% | 0.3% | 0.5% | 34.1% | $26 259 482 | $1 272 689 867 | $1 524 707 663 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kup
|
$7,63 | 0.6% | 0.1% | 2.5% | 22.4% | $52 264 007 | $1 207 441 475 | $1 207 444 433 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$722,88 | 0.2% | 0.3% | 3.3% | 18.7% | $236 388 519 | $1 151 406 721 | $1 151 653 740 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Kup
|
$4,56 | 0.4% | 8.7% | 4.0% | 100.1% | $78 889 402 | $1 140 435 183 | $4 561 740 731 | 0.25 |
|
|
| 69 |
Venice Token
VVV
|
Kup
|
$22,99 | 0.2% | 5.1% | 28.7% | 93.4% | $39 700 669 | $1 102 103 226 | $1 860 836 192 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 717,35 | 0.1% | 0.4% | 0.7% | 34.3% | $744 797 | $1 097 318 581 | $1 097 318 581 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kup
|
$0,09745 | 0.5% | 0.2% | 3.4% | 9.1% | $5 328 895 | $1 090 517 388 | $1 677 719 059 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$114,69 | 0.4% | 0.3% | 3.4% | 35.5% | $1 264 882 | $1 052 357 189 | $1 052 357 189 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,03 | 0.5% | 0.3% | 3.4% | 35.4% | $17 850 449 | $1 043 059 429 | $1 043 059 429 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kup
|
$0,09594 | 0.1% | 0.5% | 1.5% | 26.8% | $50 614 487 | $1 027 864 366 | $1 027 864 366 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$81,89 | 0.5% | 0.6% | 7.8% | 42.4% | $2 490 337 | $1 027 247 144 | $1 027 247 144 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28 404 635 | $1 025 877 323 | $1 025 877 323 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kup
|
$9,19 | 0.1% | 2.3% | 0.9% | 37.3% | $2 662 927 | $979 988 320 | $1 092 587 006 | 0.9 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kup
|
$106,49 | 0.0% | 0.0% | 0.3% | 0.3% | $0 | $970 348 700 | $970 348 700 | 1.0 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
