Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Hungarian Forint (HUF)
Znajdź kurs najlepszych kryptowalut w Hungarian Forint (HUF). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut HUF.
Atrakcje
$2 660 198 986 445
Kapitalizacja rynkowa
1.6%
$82 987 977 545
24 godz. wolumen handlu
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$77 010,19 | 1.5% | 1.4% | 1.6% | 1.0% | $33 369 763 267 | $1 542 033 613 000 | $1 542 033 613 000 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 132,33 | 2.9% | 3.0% | 2.2% | 8.2% | $16 105 398 073 | $257 450 308 422 | $257 450 308 422 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $55 236 806 529 | $189 482 726 452 | $194 942 823 026 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$661,33 | 1.6% | 1.4% | 0.8% | 3.9% | $751 266 939 | $89 135 746 458 | $89 135 746 458 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kup
|
$1,37 | 1.7% | 2.0% | 3.4% | 4.7% | $1 754 253 536 | $84 533 696 997 | $136 637 360 073 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 165 238 857 | $76 446 929 877 | $76 447 077 686 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$86,86 | 2.5% | 2.4% | 0.2% | 1.4% | $3 235 083 960 | $50 201 682 322 | $54 448 864 720 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3613 | 0.1% | 0.2% | 2.0% | 9.9% | $503 197 017 | $34 254 727 791 | $34 255 354 291 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 133,55 | 2.8% | 3.1% | 2.1% | 8.0% | $17 974 756 | $18 954 317 099 | $18 954 317 099 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.8% | $106 080 | $18 627 042 084 | $18 627 042 084 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kup
|
$0,1044 | 1.9% | 0.6% | 4.7% | 8.4% | $1 105 870 399 | $16 108 611 366 | $17 748 260 098 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kup
|
$59,22 | 1.8% | 7.4% | 42.4% | 44.0% | $895 136 907 | $14 118 429 329 | $56 990 917 493 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21 238 645 | $11 135 617 618 | $11 135 617 618 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kup
|
$655,6 | 6.6% | 9.3% | 28.0% | 94.2% | $824 319 591 | $10 956 312 220 | $10 956 312 220 | 1.0 |
|
|
| 14 |
Cardano
ADA
|
Kup
|
$0,2494 | 2.3% | 1.6% | 2.3% | 0.3% | $437 185 936 | $9 226 671 092 | $11 221 298 203 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $774 703 181 | $9 175 985 709 | $9 175 985 709 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kup
|
$9,96 | 0.1% | 0.0% | 0.9% | 3.1% | $294 917 | $9 167 959 072 | $9 812 065 092 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 638,11 | 3.1% | 2.9% | 2.0% | 7.7% | $2 147 883 | $9 034 269 452 | $9 034 269 452 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 853,78 | 1.6% | 1.6% | 1.7% | 0.8% | $135 643 941 | $8 981 180 507 | $8 981 180 507 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 336,55 | 2.7% | 2.9% | 2.1% | 8.3% | $13 081 678 | $7 855 398 096 | $7 855 398 096 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kup
|
$358,21 | 1.7% | 4.0% | 14.2% | 21.7% | $446 666 578 | $7 176 894 876 | $7 176 993 369 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Kup
|
$382,49 | 0.9% | 0.0% | 1.4% | 2.3% | $110 095 507 | $7 055 380 713 | $7 055 380 713 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Kup
|
$9,69 | 3.2% | 1.7% | 0.6% | 4.5% | $331 685 947 | $7 046 252 544 | $9 690 899 231 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kup
|
$56,76 | 1.4% | 1.6% | 1.5% | 3.0% | $73 240 035 | $6 740 888 630 | $16 750 485 179 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 938,64 | 1.4% | 1.4% | 1.6% | 1.1% | $385 674 795 | $6 318 547 897 | $6 318 547 897 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $4 843 231 | $6 239 607 839 | $6 239 607 839 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kup
|
$0,1598 | 0.1% | 2.4% | 6.0% | 6.6% | $7 357 453 | $6 161 346 546 | $6 161 346 546 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kup
|
$0,1488 | 1.7% | 2.7% | 2.0% | 15.2% | $99 633 757 | $4 985 744 607 | $7 435 427 078 | 0.67 |
|
|
| 21 |
Toncoin
TON
|
Kup
|
$1,85 | 2.1% | 2.4% | 2.7% | 36.8% | $218 190 711 | $4 977 641 092 | $9 580 172 231 | 0.52 |
|
|
WETH
WETH
|
$2 130,22 | 2.8% | 2.9% | 2.3% | 8.2% | $174 106 709 | $4 844 136 054 | $4 844 136 054 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $1 182 565 195 | $4 782 167 386 | $4 782 167 386 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 139,26 | 3.4% | 3.3% | 1.8% | 7.3% | $1 137 784 | $4 533 335 817 | $4 533 335 817 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $65 476 454 | $4 442 399 535 | $4 442 399 535 | 1.0 |
|
||
| 25 |
Sui
SUI
|
Kup
|
$1,09 | 3.5% | 2.6% | 2.4% | 16.5% | $786 078 400 | $4 366 466 190 | $10 901 398 523 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Kup
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $141 169 984 | $4 346 542 989 | $4 346 542 989 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kup
|
$53,98 | 1.4% | 1.4% | 3.8% | 2.8% | $283 235 865 | $4 167 444 054 | $4 167 482 854 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kup
|
$9,52 | 2.8% | 3.1% | 2.4% | 2.6% | $244 469 139 | $4 112 774 725 | $4 414 433 670 | 0.93 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $135 729 220 | $4 058 755 664 | $4 058 755 664 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kup
|
$0,09066 | 2.6% | 2.1% | 1.0% | 0.1% | $64 253 626 | $3 930 817 749 | $4 531 359 710 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kup
|
$2,89 | 0.3% | 4.9% | 8.9% | 31.6% | $8 158 264 | $3 779 714 112 | $15 562 892 413 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2 339,95 | 2.9% | 3.2% | 1.9% | 7.6% | $1 893 010 | $3 769 435 438 | $3 769 435 438 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Kup
|
$0,007598 | 1.3% | 3.5% | 3.1% | 2.0% | $25 018 057 | $3 640 619 110 | $8 737 948 467 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52 622 048 | $3 613 339 603 | $3 613 339 603 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kup
|
$0.055736 | 2.2% | 0.0% | 2.5% | 5.9% | $81 366 762 | $3 379 138 356 | $3 380 610 037 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kup
|
$2,42 | 2.2% | 14.9% | 62.0% | 73.9% | $1 047 136 737 | $3 142 023 880 | $3 142 023 916 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kup
|
$0,06966 | 1.2% | 1.9% | 2.2% | 0.2% | $10 283 383 | $3 120 761 227 | $6 874 000 984 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kup
|
$1,13 | - | 0.0% | 0.3% | 0.3% | $4 800,31 | $2 999 355 049 | $2 999 355 049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36 714 996 | $2 748 393 736 | $2 748 393 736 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kup
|
$284,92 | 3.5% | 4.1% | 3.3% | 16.4% | $234 700 270 | $2 720 485 844 | $5 952 618 526 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Kup
|
$4 508,78 | 0.1% | 0.3% | 0.6% | 3.7% | $91 394 114 | $2 672 763 975 | $3 190 899 845 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 511 778 553 | $2 511 778 553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kup
|
$3,53 | 2.7% | 1.0% | 0.6% | 8.3% | $283 698 852 | $2 243 491 926 | $3 159 750 041 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
Kup
|
$1,33 | 4.8% | 3.5% | 4.5% | 8.4% | $161 595 888 | $2 239 998 068 | $2 239 998 068 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kup
|
$0,6655 | 0.8% | 3.7% | 3.7% | 4.1% | $29 520 517 | $2 198 099 719 | $4 139 751 614 | 0.53 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.0% | $2 851 387 | $2 127 770 561 | $2 127 770 561 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kup
|
$4 518,67 | 0.2% | 0.4% | 0.3% | 3.5% | $74 980 850 | $2 124 850 096 | $2 124 850 096 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kup
|
$0,4232 | 0.8% | 7.9% | 21.8% | 63.7% | $319 574 565 | $2 056 412 275 | $4 223 192 928 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kup
|
$0,06291 | 0.4% | 4.9% | 2.7% | 18.2% | $51 099 216 | $2 004 315 032 | $6 308 207 334 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kup
|
$86,81 | 2.4% | 2.3% | 0.0% | 1.3% | $412 346 866 | $1 921 302 884 | $1 921 302 884 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kup
|
$0.051997 | 0.1% | 0.5% | 1.7% | 9.0% | $51 678 980 | $1 809 008 740 | $1 809 008 740 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $4 209 322 | $1 803 331 395 | $1 803 331 395 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9969 | 0.1% | 0.1% | 0.1% | 0.0% | $421 969 | $1 778 905 304 | $1 778 905 304 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Kup
|
$0,6851 | 0.7% | 1.3% | 2.4% | 1.8% | $98 157 316 | $1 767 772 752 | $5 359 814 750 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $88 299 701 | $1 759 380 958 | $1 759 380 958 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Kup
|
$82,54 | 0.9% | 0.9% | 1.5% | 1.5% | $16 674 558 | $1 733 817 189 | $1 733 817 189 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$285,99 | 3.9% | 4.6% | 3.7% | 16.7% | $35 794 003 | $1 719 952 884 | $1 719 952 884 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kup
|
$0,07093 | 0.7% | 1.2% | 1.5% | 15.6% | $7 724 250 | $1 649 052 987 | $1 665 746 240 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kup
|
$0,1521 | 0.7% | 0.8% | 5.0% | 9.4% | $13 017 613 | $1 611 605 195 | $2 479 392 608 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kup
|
$0.053717 | 2.9% | 0.9% | 1.4% | 1.6% | $215 456 041 | $1 564 609 326 | $1 564 609 326 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $9 322 428 | $1 504 745 558 | $1 504 745 558 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kup
|
$2,63 | 2.0% | 3.6% | 0.1% | 6.6% | $78 735 324 | $1 452 265 591 | $1 452 265 591 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kup
|
$9,14 | 2.5% | 3.0% | 0.7% | 7.8% | $38 077 169 | $1 429 783 322 | $1 429 783 322 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3612 | 0.1% | 0.2% | 1.9% | 9.8% | $31 765 202 | $1 427 969 408 | $1 427 969 408 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $1 500 980 | $1 399 520 468 | $1 399 520 468 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 281,41 | 2.9% | 2.9% | 2.2% | 4.3% | $67 347,05 | $1 389 618 018 | $1 389 618 018 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kup
|
$1,96 | 0.0% | 0.2% | 2.4% | 1.2% | $13 451 793 | $1 375 592 541 | $1 796 016 224 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76 646,34 | 1.9% | 0.6% | 2.3% | 2.3% | $222 479 | $1 344 787 708 | $1 344 787 708 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kup
|
$88,44 | 2.3% | 2.5% | 2.1% | 5.9% | $166 467 333 | $1 342 524 880 | $1 415 054 201 | 0.95 |
|
|
| 61 |
Morpho
MORPHO
|
Kup
|
$2,1 | 1.3% | 6.8% | 17.8% | 10.7% | $15 417 943 | $1 333 004 283 | $2 105 518 329 | 0.63 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1 137 604 | $1 318 020 710 | $1 318 020 710 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52 292 105 | $1 288 627 720 | $1 288 627 720 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$661,14 | 1.5% | 1.4% | 0.8% | 3.6% | $149 966 684 | $1 156 230 666 | $1 156 230 666 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kup
|
$78,09 | 1.1% | 1.1% | 4.5% | 7.2% | $16 887 378 | $1 135 596 980 | $1 140 931 101 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4 347 940 | $1 088 342 375 | $1 088 342 375 | 1.0 |
|
||
| 65 |
Cosmos Hub
ATOM
|
Kup
|
$2,13 | 2.1% | 1.9% | 4.6% | 13.0% | $40 067 232 | $1 086 398 339 | $1 086 398 339 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kup
|
$8,06 | 1.4% | 3.1% | 0.3% | 4.0% | $3 003 293 | $1 085 972 404 | $1 146 458 771 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2 131,88 | 2.9% | 3.0% | 2.1% | 7.9% | $25 960 929 | $1 074 938 507 | $1 074 938 507 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18 000 409 | $1 062 848 657 | $1 062 848 657 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.5% | $0 | $1 057 479 106 | $1 057 479 106 | 1.0 |
|
|
clBTC
CLBTC
|
$75 639,39 | - | 1.3% | 3.3% | 3.5% | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Kup
|
$0,3035 | 0.4% | 8.8% | 26.1% | 16.7% | $215 629 054 | $1 038 472 005 | $3 041 318 167 | 0.34 |
|
|
| 69 |
Algorand
ALGO
|
Kup
|
$0,1162 | 2.7% | 2.0% | 4.9% | 12.2% | $28 828 487 | $1 035 347 867 | $1 035 353 755 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1 | 0.0% | 0.1% | 0.1% | 0.0% | $203 510 256 | $1 027 620 759 | $1 027 620 759 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$60,16 | 1.8% | 7.2% | 41.1% | 44.1% | $7 434 381 | $1 016 301 354 | $1 016 301 354 | 1.0 |
|
|||
| 71 |
Render
RENDER
|
Kup
|
$1,96 | 1.6% | 3.5% | 6.3% | 9.4% | $82 975 718 | $1 015 726 904 | $1 044 628 108 | 0.97 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kup
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $986 339 421 | $986 339 421 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kup
|
$0,09192 | 1.5% | 0.2% | 1.1% | 1.5% | $42 588 961 | $978 852 638 | $978 852 638 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kup
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0 | $963 514 617 | $963 514 617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,59 | 2.4% | 2.2% | 0.2% | 1.5% | $1 125 042 | $958 246 927 | $958 246 927 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Kup
|
$0,1053 | 4.3% | 2.8% | 2.2% | 4.7% | $103 793 067 | $949 672 893 | $1 578 130 479 | 0.6 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
