Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Hungarian Forint (HUF)
Znajdź kurs najlepszych kryptowalut w Hungarian Forint (HUF). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut HUF.
Atrakcje
$2 583 184 026 388
Kapitalizacja rynkowa
1.2%
$89 637 600 135
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$74 517,33 | 0.2% | 1.4% | 3.8% | 3.2% | $36 355 362 734 | $1 493 048 471 733 | $1 493 049 813 109 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 026,76 | 0.1% | 1.8% | 4.8% | 11.6% | $13 304 614 180 | $244 735 250 738 | $244 735 250 738 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $60 137 903 149 | $189 306 641 840 | $194 765 622 942 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$648,45 | 0.2% | 1.0% | 0.3% | 3.9% | $781 058 794 | $87 416 274 762 | $87 416 272 421 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kup
|
$1,31 | 0.3% | 1.1% | 4.1% | 5.7% | $1 643 080 975 | $81 289 374 626 | $131 287 245 895 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 108 182 936 | $76 363 612 968 | $76 355 623 912 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$82,58 | 0.3% | 1.1% | 4.1% | 2.0% | $2 494 907 377 | $47 770 735 816 | $51 811 863 142 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3684 | 0.2% | 1.9% | 2.5% | 13.1% | $539 635 202 | $34 918 958 138 | $34 919 095 253 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,03 | 0.6% | 0.6% | 0.3% | 0.2% | $99 280 124 | $18 729 528 772 | $18 729 528 772 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 027,05 | 0.2% | 1.9% | 4.9% | 11.3% | $33 062 832 | $17 984 851 813 | $17 984 970 268 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kup
|
$0,1007 | 0.6% | 0.2% | 3.1% | 2.6% | $716 306 155 | $15 550 522 145 | $15 550 556 384 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kup
|
$59,01 | 0.8% | 0.6% | 11.5% | 41.8% | $870 432 827 | $13 156 509 354 | $56 501 455 101 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $6 586 006 | $11 053 082 726 | $11 068 282 023 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kup
|
$10,04 | 0.0% | 0.4% | 0.0% | 2.9% | $237 361 | $9 241 433 759 | $9 891 010 092 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $796 993 962 | $9 171 346 909 | $9 171 346 909 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kup
|
$547,3 | 0.5% | 4.7% | 19.0% | 55.7% | $625 557 232 | $9 133 669 028 | $9 133 669 028 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Kup
|
$0,0145 | 0.4% | 25.4% | 93.6% | 97.4% | $46 630 227 | $9 028 591 339 | $16 673 716 716 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Kup
|
$0,2375 | 0.2% | 0.9% | 5.1% | 3.4% | $357 948 534 | $8 790 225 538 | $10 688 633 466 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74 288,19 | 0.2% | 1.6% | 4.0% | 3.1% | $138 046 974 | $8 662 692 809 | $8 662 692 809 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 505,48 | 0.5% | 2.2% | 4.7% | 11.1% | $19 179 463 | $8 536 482 577 | $8 536 605 544 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 228,1 | 0.3% | 1.8% | 4.6% | 11.1% | $5 753 254 | $7 505 657 727 | $7 505 657 727 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kup
|
$395,02 | 0.7% | 4.4% | 1.3% | 3.0% | $169 212 856 | $7 288 451 469 | $7 288 451 469 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Kup
|
$337,81 | 0.6% | 1.9% | 9.5% | 24.7% | $103 876 001 | $6 769 716 927 | $6 769 720 094 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kup
|
$9,17 | 0.4% | 2.0% | 4.8% | 0.7% | $268 145 027 | $6 671 019 287 | $9 174 830 914 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kup
|
$54,77 | 0.1% | 1.6% | 4.2% | 0.6% | $73 944 394 | $6 484 828 530 | $16 118 695 576 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74 556,28 | 0.1% | 1.5% | 3.9% | 3.2% | $415 542 369 | $6 184 150 408 | $6 184 150 408 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.2% | $9 313 270 | $6 136 280 946 | $6 135 911 711 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kup
|
$0,1563 | 0.4% | 0.3% | 0.2% | 6.0% | $6 614 179 | $6 039 091 220 | $6 039 091 220 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kup
|
$0,1614 | 1.4% | 9.6% | 12.4% | 2.0% | $497 908 237 | $5 417 108 754 | $8 072 137 207 | 0.67 |
|
|
| 23 |
Toncoin
TON
|
Kup
|
$1,83 | 1.4% | 6.1% | 11.0% | 41.7% | $230 444 889 | $4 946 086 590 | $9 514 689 246 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $1 271 790 934 | $4 754 759 694 | $4 754 759 694 | 1.0 |
|
||
WETH
WETH
|
$2 027,58 | 0.3% | 1.9% | 4.8% | 11.5% | $18 645 725 | $4 571 648 794 | $4 603 490 908 | 0.99 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $69 794 251 | $4 488 101 941 | $4 497 082 312 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kup
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25 352 875 | $4 391 129 294 | $4 373 570 690 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 027,81 | 1.6% | 1.9% | 5.0% | 11.6% | $880 650 | $4 311 503 961 | $4 312 294 423 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $130 396 093 | $4 058 109 454 | $4 058 109 454 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kup
|
$51,97 | 0.4% | 0.1% | 4.0% | 6.2% | $244 238 245 | $4 013 314 819 | $4 013 351 202 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kup
|
$3 | 0.2% | 2.7% | 5.7% | 21.8% | $8 791 856 | $3 924 553 856 | $16 145 151 498 | 0.24 |
|
|
| 29 |
Avalanche
AVAX
|
Kup
|
$9,05 | 0.1% | 0.9% | 2.5% | 1.4% | $163 060 169 | $3 907 067 210 | $4 193 638 162 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kup
|
$0,9614 | 0.3% | 3.9% | 10.4% | 4.0% | $627 867 746 | $3 851 303 629 | $9 615 234 348 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Kup
|
$0,08554 | 0.3% | 1.1% | 4.1% | 4.1% | $48 942 068 | $3 709 979 862 | $4 276 780 032 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 222 | 0.3% | 1.8% | 4.7% | 11.1% | $6 150 320 | $3 532 013 557 | $3 531 981 863 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Kup
|
$2,57 | 1.8% | 2.3% | 51.8% | 90.3% | $950 081 279 | $3 331 458 568 | $3 331 458 558 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $57 616 335 | $3 311 161 541 | $3 305 242 676 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Kup
|
$0.055429 | 0.6% | 1.5% | 6.1% | 10.9% | $137 671 698 | $3 201 954 427 | $3 203 348 947 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kup
|
$0,06691 | 0.2% | 1.0% | 3.2% | 3.8% | $10 895 749 | $2 997 546 381 | $6 601 742 844 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kup
|
$1,12 | - | - | - | - | $112 456 | $2 995 497 586 | $2 995 497 586 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84 356 263 | $2 700 405 848 | $2 700 405 848 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kup
|
$4 445,33 | 0.1% | 1.0% | 1.9% | 5.0% | $291 725 359 | $2 635 782 031 | $3 146 748 666 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kup
|
$267,78 | 0.1% | 4.3% | 1.8% | 8.6% | $199 651 773 | $2 571 182 565 | $5 625 932 222 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 454 787 541 | $2 454 787 541 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.1% | 0.0% | 0.8% | $2 412 156 | $2 144 829 506 | $2 144 829 506 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Kup
|
$1,24 | 0.3% | 1.0% | 1.5% | 1.5% | $183 586 063 | $2 084 256 387 | $2 084 256 387 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Kup
|
$4 453,31 | 0.1% | 1.0% | 1.8% | 4.8% | $237 229 319 | $2 080 207 048 | $2 080 207 048 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kup
|
$0,6268 | 0.0% | 1.5% | 4.6% | 1.3% | $50 634 955 | $2 068 824 720 | $3 896 283 868 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Kup
|
$3,23 | 0.6% | 0.5% | 11.0% | 0.3% | $125 636 329 | $2 051 869 747 | $2 890 052 582 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Kup
|
$0,3907 | 0.9% | 4.1% | 3.3% | 49.4% | $190 022 489 | $1 902 529 763 | $3 907 168 974 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kup
|
$0,05889 | 0.5% | 3.8% | 7.4% | 18.5% | $52 570 488 | $1 870 938 394 | $5 888 371 800 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kup
|
$82,58 | 0.4% | 1.1% | 4.1% | 2.1% | $423 019 025 | $1 834 637 974 | $1 834 637 974 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kup
|
$87,04 | 0.1% | 4.3% | 7.6% | 4.4% | $35 969 966 | $1 827 895 890 | $1 827 895 890 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $10 521 885 | $1 800 180 292 | $1 800 185 217 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Kup
|
$0,6805 | 0.2% | 0.1% | 1.8% | 5.6% | $71 724 815 | $1 755 751 810 | $5 323 367 743 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Kup
|
$0.051936 | 0.0% | 4.6% | 3.1% | 5.7% | $20 440 718 | $1 747 442 371 | $1 747 442 371 | 1.0 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $200 662 807 | $1 745 103 632 | $1 745 103 632 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.2% | 0.3% | 0.3% | $1 564 042 | $1 743 152 011 | $1 743 175 027 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$267,71 | 0.5% | 4.2% | 1.9% | 8.8% | $43 466 617 | $1 621 296 814 | $1 621 296 814 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Kup
|
$2,85 | 0.2% | 8.0% | 11.3% | 18.4% | $233 170 894 | $1 577 466 437 | $1 577 466 502 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kup
|
$0,06627 | 0.0% | 4.4% | 5.3% | 25.7% | $10 942 494 | $1 540 076 361 | $1 554 550 276 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Kup
|
$0,1437 | 0.8% | 0.5% | 5.0% | 20.8% | $11 779 676 | $1 523 094 630 | $2 343 222 507 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Kup
|
$0.053469 | 0.3% | 1.1% | 6.8% | 9.3% | $218 414 011 | $1 460 575 909 | $1 460 575 909 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$1 | 0.1% | 0.2% | 0.1% | 0.1% | $3 420 416 | $1 449 766 253 | $1 449 586 658 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3683 | 0.1% | 1.9% | 2.4% | 13.0% | $40 015 191 | $1 447 019 846 | $1 446 792 704 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kup
|
$2,01 | 0.1% | 0.3% | 0.3% | 2.3% | $17 085 735 | $1 407 160 477 | $1 837 232 298 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.3% | $2 598 438 | $1 384 305 775 | $1 384 549 968 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kup
|
$2,16 | 0.2% | 3.5% | 14.7% | 11.3% | $25 664 344 | $1 377 999 205 | $2 165 623 163 | 0.64 |
|
|
| 60 |
Ethereum Classic
ETC
|
Kup
|
$8,47 | 0.0% | 1.8% | 6.0% | 1.5% | $31 524 168 | $1 325 975 013 | $1 325 975 013 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 163,63 | 0.3% | 1.9% | 4.9% | 4.2% | $35 821,08 | $1 320 537 271 | $1 320 537 271 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $751 268 | $1 317 902 374 | $1 317 902 374 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74 491,43 | 0.1% | 2.3% | 3.3% | 3.5% | $974 059 | $1 306 720 135 | $1 306 720 135 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $206 939 086 | $1 288 482 199 | $1 288 482 199 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Kup
|
$83,76 | 0.0% | 2.1% | 5.6% | 13.1% | $225 551 268 | $1 272 085 564 | $1 340 809 433 | 0.95 |
|
|
| 63 |
Worldcoin
WLD
|
Kup
|
$0,3405 | 0.2% | 10.6% | 36.1% | 35.8% | $294 637 606 | $1 162 765 246 | $3 405 329 226 | 0.34 |
|
|
Wrapped BNB
WBNB
|
$648,4 | 0.4% | 1.1% | 0.1% | 3.9% | $204 744 465 | $1 128 390 807 | $1 128 069 254 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
Kup
|
$2,14 | 0.8% | 6.6% | 12.4% | 21.5% | $134 158 302 | $1 109 688 321 | $1 141 263 077 | 0.97 |
|
|
| 65 |
Cosmos Hub
ATOM
|
Kup
|
$2,13 | 0.6% | 3.1% | 6.5% | 7.8% | $54 052 994 | $1 088 745 897 | $1 088 759 131 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $20 989 712 | $1 066 066 882 | $1 066 066 882 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12 197 633 | $1 065 428 485 | $1 065 458 842 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Kup
|
$7,9 | 0.0% | 0.4% | 1.3% | 6.4% | $2 534 216 | $1 063 299 051 | $1 122 522 560 | 0.95 |
|
|
| 68 |
Quant
QNT
|
Kup
|
$73,02 | 0.7% | 2.9% | 0.8% | 4.4% | $21 682 303 | $1 062 117 545 | $1 067 106 518 | 1.0 |
|
|
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.6% | $0 | $1 042 337 135 | $1 042 337 135 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5 422 108 | $1 027 445 879 | $1 027 445 879 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 027,33 | 0.1% | 1.8% | 4.7% | 11.5% | $27 906 058 | $1 023 993 771 | $1 023 993 771 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$60,07 | 0.5% | 0.3% | 13.9% | 42.0% | $7 848 677 | $1 003 780 482 | $1 003 774 665 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kup
|
$107,16 | 0.0% | 0.0% | 1.3% | 29.5% | $0 | $976 453 815 | $976 453 815 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kup
|
$0,08991 | 0.3% | 1.9% | 1.0% | 2.1% | $35 860 471 | $957 703 717 | $957 703 717 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kup
|
$0,1062 | 0.0% | 2.1% | 9.1% | 8.3% | $25 973 452 | $947 447 168 | $947 453 490 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,87 | 0.2% | 1.4% | 4.1% | 1.7% | $934 065 | $930 564 661 | $930 564 661 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $889 582 827 | $889 582 827 | 1.0 |
|
|
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kup
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $885 979 285 | $885 979 285 | 1.0 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
