Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Hungarian Forint (HUF)
Znajdź kurs najlepszych kryptowalut w Hungarian Forint (HUF). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut HUF.
Atrakcje
$2 646 443 623 317
Kapitalizacja rynkowa
0.5%
$60 585 673 329
24 godz. wolumen handlu
🔥 Trendujące
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$76 102,74 | 0.1% | 0.8% | 1.5% | 8.2% | $23 342 003 927 | $1 530 354 586 106 | $1 530 354 586 106 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 247,22 | 0.1% | 0.9% | 0.3% | 12.5% | $8 113 376 318 | $274 606 019 444 | $274 606 019 444 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $37 714 052 095 | $176 880 403 561 | $182 342 792 881 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$695,12 | 0.1% | 0.8% | 0.6% | 9.5% | $731 491 760 | $91 415 856 250 | $91 415 856 250 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kup
|
$1,18 | 0.0% | 0.8% | 5.6% | 16.5% | $2 030 695 081 | $74 654 247 373 | $117 518 060 622 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 050 787 988 | $70 419 254 363 | $70 420 736 560 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$90,18 | 0.1% | 0.7% | 5.5% | 21.5% | $1 855 118 663 | $53 295 794 417 | $57 457 235 573 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3186 | 0.1% | 0.1% | 0.8% | 4.8% | $360 262 686 | $30 275 336 325 | $30 275 638 273 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,02 | 0.0% | 1.3% | 0.5% | 0.4% | $33 101 752 | $26 886 969 038 | $26 886 969 038 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kup
|
$1 327,1 | 0.2% | 4.7% | 4.1% | 6.9% | $1 156 278 460 | $22 597 504 420 | $22 598 279 539 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 246,9 | 0.1% | 0.9% | 0.3% | 12.5% | $12 978 557 | $21 809 876 223 | $21 809 876 223 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kup
|
$78,83 | 0.2% | 1.8% | 10.5% | 9.6% | $764 593 247 | $18 873 089 980 | $75 012 348 715 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kup
|
$612,29 | 0.1% | 0.7% | 2.9% | 9.8% | $102 559 183 | $11 528 079 374 | $11 528 079 374 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kup
|
$0,07208 | 0.1% | 0.5% | 4.0% | 17.7% | $328 231 655 | $11 290 073 697 | $11 290 389 388 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 805,34 | 0.1% | 1.0% | 0.3% | 12.2% | $18 010 494 | $10 504 820 365 | $10 504 820 365 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $585 588 038 | $9 177 331 838 | $9 177 331 838 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 067,37 | 0.1% | 0.8% | 1.5% | 8.2% | $124 179 517 | $8 833 869 212 | $8 833 869 212 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $252 204 379 | $8 790 667 371 | $8 790 667 371 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2 490,24 | 0.1% | 1.1% | 0.4% | 12.3% | $4 844 527 | $8 706 139 061 | $8 706 139 061 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kup
|
$73,14 | 0.1% | 0.7% | 1.4% | 11.5% | $110 226 229 | $8 678 287 513 | $21 445 806 121 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kup
|
$9,34 | 0.0% | 0.1% | 0.8% | 4.8% | $101 984 | $8 589 496 896 | $9 200 021 116 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kup
|
$10,85 | 0.2% | 1.1% | 4.6% | 17.0% | $227 261 414 | $8 321 163 068 | $10 851 096 549 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 029,25 | 0.0% | 0.7% | 1.5% | 8.4% | $353 252 408 | $7 488 874 350 | $7 488 874 350 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kup
|
$0,1839 | 0.5% | 0.5% | 4.6% | 26.9% | $174 862 323 | $6 912 365 347 | $8 276 345 070 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kup
|
$0,1537 | 0.4% | 0.6% | 8.7% | 22.5% | $109 121 823 | $5 437 449 877 | $7 686 219 545 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kup
|
$261,35 | 0.0% | 0.9% | 9.7% | 11.5% | $116 974 721 | $5 256 753 134 | $5 256 767 835 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 244,63 | 0.0% | 0.7% | 0.1% | 12.7% | $0 | $5 218 855 275 | $5 218 855 275 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 488,51 | 0.1% | 0.9% | 0.3% | 12.3% | $5 875 276 | $4 935 928 104 | $4 935 928 104 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kup
|
$3,73 | 0.2% | 1.3% | 13.4% | 30.5% | $367 406 838 | $4 895 517 703 | $4 895 517 729 | 1.0 |
|
|
WETH
WETH
|
$2 246,82 | 0.1% | 0.9% | 0.3% | 12.5% | $229 344 044 | $4 756 693 790 | $4 756 693 790 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $46 345 923 | $4 580 185 854 | $4 923 151 117 | 0.93 |
|
||
| 23 |
Dai
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $123 238 672 | $4 458 258 837 | $4 458 258 837 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kup
|
$7,01 | 0.1% | 0.4% | 0.8% | 9.7% | $290 239 470 | $4 264 166 097 | $6 216 061 309 | 0.69 |
|
|
| 25 |
Rain
RAIN
|
Kup
|
$0,005742 | 1.0% | 5.0% | 7.7% | 47.0% | $11 797 024 | $4 102 385 871 | $6 560 080 039 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Kup
|
$52,3 | 0.2% | 0.2% | 4.6% | 18.7% | $155 674 765 | $4 069 195 057 | $4 069 206 499 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $242 344 | $3 946 539 905 | $3 946 539 905 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kup
|
$0,09428 | 1.0% | 9.0% | 1.7% | 20.2% | $17 385 441 | $3 772 466 865 | $3 772 466 865 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kup
|
$8,32 | 0.3% | 0.9% | 1.4% | 23.2% | $129 716 065 | $3 693 389 556 | $3 915 160 543 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kup
|
$0,8677 | 0.2% | 1.2% | 3.0% | 23.1% | $236 066 575 | $3 591 503 443 | $8 677 133 749 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $986 828 068 | $3 493 752 634 | $3 493 752 634 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $78 116 745 | $3 367 799 914 | $3 367 799 914 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Kup
|
$4 056,16 | 0.0% | 0.4% | 4.7% | 1.5% | $136 081 846 | $3 281 410 851 | $3 356 137 468 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,1 | 0.4% | 1.4% | 6.0% | 22.5% | $24 850 440 | $3 151 824 476 | $5 833 596 829 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4073 | 0.0% | 0.0% | 1.1% | 7.8% | $1 396 178 | $3 027 274 319 | $3 027 274 319 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kup
|
$0,06794 | 0.3% | 0.3% | 5.4% | 27.2% | $44 644 176 | $3 011 616 954 | $3 397 034 421 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Kup
|
$199,48 | 0.5% | 5.2% | 3.4% | 17.8% | $59 403 299 | $2 903 623 089 | $2 914 856 605 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $87 006 274 | $2 791 179 201 | $2 791 179 201 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $473 888 330 | $2 723 938 593 | $2 723 938 593 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $236 891 827 | $2 688 011 687 | $2 688 011 687 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kup
|
$0.054514 | 0.2% | 1.2% | 5.0% | 16.4% | $39 762 080 | $2 659 637 071 | $2 660 799 507 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kup
|
$225,14 | 0.4% | 2.5% | 4.6% | 20.7% | $66 048 596 | $2 634 456 178 | $2 634 456 178 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kup
|
$0,04929 | 0.8% | 0.8% | 4.3% | 21.9% | $4 011 883 | $2 501 993 408 | $4 880 687 030 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.0% | 0.2% | 0.3% | $2 087 480 | $2 388 369 938 | $2 388 369 938 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kup
|
$105,26 | 0.0% | 1.1% | 4.7% | 17.5% | $8 117 536 | $2 210 433 304 | $2 210 433 304 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Kup
|
$0,1634 | 0.6% | 0.3% | 15.5% | 25.7% | $224 885 437 | $2 206 189 185 | $2 451 321 316 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,41 | 0.3% | 0.9% | 0.4% | 23.7% | $2 280,29 | $2 102 641 304 | $2 102 641 304 | 1.0 |
|
|||
| 44 |
Circle USYC
USYC
|
Kup
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2 100 254 210 | $2 100 254 210 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Kup
|
$0.054964 | 0.4% | 0.3% | 1.4% | 23.1% | $359 306 708 | $2 088 371 596 | $2 088 371 596 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kup
|
$131,41 | 0.3% | 0.9% | 0.4% | 23.7% | $183 351 891 | $2 029 004 609 | $2 102 546 152 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.3% | 0.4% | 0.2% | $0 | $1 919 050 628 | $1 919 050 628 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kup
|
$0,8096 | 0.1% | 2.6% | 14.5% | 23.3% | $892 830 | $1 857 994 689 | $4 399 259 282 | 0.42 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9944 | 0.0% | 0.0% | 0.4% | 0.1% | $372 922 | $1 822 866 706 | $1 822 866 706 | 1.0 |
|
||
| 50 |
PAX Gold
PAXG
|
Kup
|
$4 060,64 | 0.0% | 0.3% | 4.3% | 1.6% | $123 643 455 | $1 818 051 544 | $1 818 051 544 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Kup
|
$0,003942 | 0.1% | 0.2% | 3.2% | 34.9% | $97 662 136 | $1 809 475 255 | $3 247 827 583 | 0.56 |
|
|
| 52 |
Ondo
ONDO
|
Kup
|
$0,3684 | 0.3% | 1.0% | 10.4% | 21.4% | $79 771 464 | $1 793 965 315 | $3 684 213 385 | 0.49 |
|
|
| 53 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $1 775 584 680 | $1 775 584 680 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Kup
|
$0,6782 | 0.0% | 0.6% | 1.5% | 4.9% | $61 129 712 | $1 744 113 371 | $5 280 984 667 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1,15 | 2.4% | 4.9% | 1.5% | 15.8% | $7 873 446 | $1 736 515 954 | $11 532 277 549 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.0% | $169 818 446 | $1 609 987 693 | $1 609 987 693 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65 677 591 | $1 588 489 761 | $1 588 489 761 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kup
|
$0,9057 | 0.4% | 1.5% | 5.0% | 17.3% | $59 679 385 | $1 549 589 287 | $1 549 589 287 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$224,63 | 0.0% | 2.6% | 4.6% | 21.6% | $32 157 818 | $1 545 873 802 | $1 545 873 802 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $1 887 653 | $1 515 037 669 | $1 515 037 669 | 1.0 |
|
||
| 59 |
Mantle
MNT
|
Kup
|
$0,4535 | 0.5% | 3.0% | 4.1% | 21.3% | $16 868 508 | $1 497 352 176 | $2 820 259 842 | 0.53 |
|
|
| 60 |
Sky
SKY
|
Kup
|
$0,06376 | 0.4% | 2.9% | 5.6% | 19.7% | $5 914 398 | $1 493 280 138 | $1 495 388 899 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Kup
|
$2,12 | 0.4% | 0.2% | 0.1% | 16.4% | $13 760 122 | $1 490 944 996 | $2 118 884 518 | 0.7 |
|
|
| 62 |
World Liberty Financial
WLFI
|
Kup
|
$0,04611 | 0.2% | 2.1% | 7.6% | 16.6% | $26 487 086 | $1 465 418 617 | $4 611 107 937 | 0.32 |
|
|
| 63 |
HTX DAO
HTX
|
Kup
|
$0.051553 | 0.0% | 0.1% | 2.7% | 8.7% | $13 434 514 | $1 380 062 758 | $1 380 062 758 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 246,82 | 0.1% | 0.9% | 0.3% | 12.5% | $39 786 817 | $1 359 323 060 | $1 359 323 060 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kup
|
$2,43 | 0.6% | 0.5% | 2.7% | 23.5% | $25 461 113 | $1 354 861 195 | $1 354 861 195 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76 300,85 | 0.0% | 0.9% | 1.5% | 8.2% | $147 603 | $1 338 726 124 | $1 338 726 124 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $5 681 668 | $1 318 840 110 | $1 318 840 110 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Kup
|
$0,3387 | 0.6% | 1.4% | 14.8% | 35.4% | $143 897 725 | $1 268 559 001 | $3 386 946 354 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Kup
|
$1,77 | 0.1% | 1.3% | 1.6% | 9.5% | $8 259 093 | $1 236 518 575 | $1 603 740 411 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $1 299 051 | $1 206 631 526 | $1 206 631 526 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$90,11 | 0.0% | 0.7% | 5.5% | 21.5% | $261 132 039 | $1 188 023 992 | $1 188 023 992 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Kup
|
$0,1423 | 0.2% | 0.5% | 2.8% | 2.0% | $23 301 178 | $1 141 226 625 | $1 141 226 625 | 1.0 |
|
|
| 68 |
Arbitrum
ARB
|
Kup
|
$0,1655 | 0.5% | 0.4% | 2.9% | 10.3% | $116 508 978 | $1 140 840 936 | $1 655 284 235 | 0.69 |
|
|
Wrapped Tron
WTRX
|
$0,3187 | 0.0% | 0.0% | 2.5% | 5.0% | $26 449 708 | $1 139 716 584 | $1 139 716 584 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $10 314 617 | $1 119 344 941 | $1 119 344 941 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Kup
|
$6,96 | 0.1% | 0.1% | 1.9% | 16.8% | $24 432 695 | $1 106 866 802 | $1 106 866 802 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$694,08 | 0.1% | 0.9% | 0.4% | 9.5% | $382 819 505 | $1 073 695 473 | $1 073 695 473 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 294 039 | $1 054 115 899 | $1 054 115 899 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kup
|
$20,96 | 0.5% | 0.9% | 5.8% | 15.5% | $20 646 092 | $1 025 418 449 | $1 702 969 199 | 0.6 |
|
|
| 73 |
Gate
GT
|
Kup
|
$9,64 | 0.2% | 0.3% | 2.0% | 11.0% | $11 302 559 | $1 009 683 613 | $1 127 827 209 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kup
|
$7,13 | 0.1% | 0.5% | 0.8% | 6.8% | $3 850 961 | $995 049 781 | $1 012 862 420 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$102,58 | 0.0% | 0.8% | 5.3% | 21.2% | $455 998 | $980 287 827 | $980 287 827 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kup
|
$0,09172 | 0.4% | 1.6% | 0.2% | 10.4% | $46 925 448 | $976 404 076 | $976 404 076 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$117,99 | 0.1% | 0.7% | 5.5% | 21.2% | $11 722 822 | $924 704 043 | $924 704 043 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.3% | $2 171 927 | $917 633 121 | $917 633 121 | 1.0 |
|
|||
Lub sprawdź ją w sklepach z aplikacjami
