Portfolio
Dodaj do nowego portfolio
Kursy kryptowalut w Hungarian Forint (HUF)
Znajdź kurs najlepszych kryptowalut w Hungarian Forint (HUF). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut HUF.
Atrakcje
🔥 Trendujące
🚀 Najwięcej zyskujący
# | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kup
|
$62 846,47 | 0.2% | 2.8% | 2.2% | 6.8% | $24 569 774 512 | $1 235 803 962 628 | $1 317 504 954 382 | 0.94 | ||
2 |
Ethereum
ETH
|
Kup
|
$2 965,86 | 0.0% | 1.3% | 5.9% | 9.3% | $11 170 091 803 | $355 577 123 772 | $355 577 123 772 | 1.0 | ||
3 |
Tether
USDT
|
Kup
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $30 061 050 193 | $110 782 950 598 | $110 782 950 598 | 1.0 | ||
4 |
BNB
BNB
|
Kup
|
$593,87 | 0.2% | 0.1% | 0.2% | 0.1% | $1 074 514 777 | $91 292 840 534 | $91 292 840 534 | 1.0 | ||
5 |
Solana
SOL
|
Kup
|
$146,05 | 0.3% | 0.6% | 5.3% | 3.5% | $2 141 833 953 | $65 401 827 155 | $83 966 713 716 | 0.78 | ||
6 |
USDC
USDC
|
Kup
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $4 901 284 532 | $33 096 147 415 | $33 093 006 661 | 1.0 | ||
7 |
XRP
XRP
|
Kup
|
$0,5071 | 0.1% | 0.6% | 5.3% | 6.6% | $839 833 182 | $28 061 386 076 | $50 683 405 577 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kup
|
$2 964,03 | 0.1% | 1.3% | 5.9% | 9.1% | $62 298 556 | $27 745 186 229 | $27 745 186 229 | 1.0 | ||
9 |
Toncoin
TON
|
Kup
|
$7,24 | 1.4% | 3.2% | 19.7% | 9.3% | $915 218 550 | $25 179 898 936 | $37 012 559 131 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kup
|
$0,1445 | 1.0% | 1.4% | 10.8% | 15.6% | $933 151 782 | $20 766 751 961 | $20 767 524 949 | 1.0 | ||
11 |
Cardano
ADA
|
Kup
|
$0,4433 | 1.1% | 0.7% | 4.9% | 13.1% | $311 154 357 | $15 663 214 643 | $19 940 219 343 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kup
|
$0,00002383 | 1.7% | 5.8% | 4.2% | 2.4% | $441 585 140 | $14 022 568 667 | $23 796 369 305 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kup
|
$33,32 | 0.2% | 1.1% | 13.7% | 13.4% | $335 029 326 | $12 686 125 123 | $14 637 577 618 | 0.87 | ||
14 |
TRON
TRX
|
Kup
|
$0,1262 | 0.0% | 0.2% | 5.3% | 10.6% | $299 069 677 | $11 033 987 924 | $11 033 980 732 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kup
|
$62 680,45 | 0.1% | 2.5% | 2.3% | 7.0% | $198 635 976 | $9 725 394 383 | $9 725 394 383 | 1.0 | ||
16 |
Polkadot
DOT
|
Kup
|
$6,71 | 0.2% | 0.4% | 8.0% | 7.1% | $160 455 346 | $9 142 549 446 | $9 685 422 528 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kup
|
$442,79 | 0.3% | 1.9% | 7.1% | 17.3% | $217 081 372 | $8 707 427 382 | $9 279 662 218 | 0.94 | ||
18 |
Chainlink
LINK
|
Kup
|
$13,44 | 0.0% | 0.1% | 10.6% | 10.9% | $275 809 028 | $7 878 436 499 | $13 419 241 840 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kup
|
$7,17 | 0.7% | 3.2% | 4.6% | 23.8% | $369 201 973 | $7 675 318 652 | $8 477 567 537 | 0.91 | ||
20 |
Polygon
MATIC
|
Kup
|
$0,6726 | 0.0% | 0.9% | 10.2% | 11.6% | $275 401 192 | $6 229 276 086 | $6 710 453 469 | 0.93 | ||
21 |
Litecoin
LTC
|
Kup
|
$81,91 | 0.0% | 0.6% | 0.5% | 4.5% | $309 186 613 | $6 097 275 889 | $6 872 408 206 | 0.89 | ||
22 |
LEO Token
LEO
|
$5,96 | 0.9% | 0.9% | 2.6% | 3.0% | $763 794 | $5 516 978 206 | $5 867 173 683 | 0.94 | |||
23 |
Internet Computer
ICP
|
Kup
|
$11,86 | 0.7% | 0.0% | 12.3% | 12.4% | $110 127 825 | $5 501 418 014 | $6 151 119 577 | 0.89 | ||
24 |
Dai
DAI
|
Kup
|
$0,9979 | 0.1% | 0.1% | 0.2% | 0.1% | $626 798 075 | $5 494 624 622 | $5 494 624 622 | 1.0 | ||
25 |
Fetch.ai
FET
|
$2,14 | 0.2% | 2.9% | 11.4% | 2.2% | $210 054 656 | $5 388 141 373 | $5 622 249 239 | 0.96 | |||
26 |
Uniswap
UNI
|
Kup
|
$7,08 | 0.2% | 0.4% | 8.1% | 9.7% | $128 558 289 | $5 335 450 436 | $7 078 384 691 | 0.75 | ||
27 |
Render
RNDR
|
Kup
|
$11,35 | 0.8% | 2.6% | 14.5% | 40.6% | $374 219 364 | $4 412 855 989 | $6 041 399 584 | 0.73 | ||
28 |
Pepe
PEPE
|
Kup
|
$0.059386 | 6.3% | 8.1% | 6.0% | 58.5% | $816 122 977 | $3 922 165 719 | $3 922 165 719 | 1.0 | ||
29 |
Ethereum Classic
ETC
|
Kup
|
$26,67 | 0.0% | 0.3% | 3.9% | 9.2% | $180 364 933 | $3 918 809 673 | $5 615 877 217 | 0.7 | ||
30 |
Hedera
HBAR
|
Kup
|
$0,1099 | 1.0% | 0.2% | 7.6% | 27.9% | $74 513 704 | $3 915 435 334 | $5 477 819 551 | 0.71 | ||
31 |
First Digital USD
FDUSD
|
$1 | 0.1% | 0.2% | 0.1% | 0.2% | $5 891 577 517 | $3 816 370 468 | $3 816 370 468 | 1.0 | |||
32 |
Aptos
APT
|
Kup
|
$8,25 | 0.1% | 2.1% | 11.6% | 19.3% | $111 164 521 | $3 569 091 365 | $9 015 044 305 | 0.4 | ||
33 |
Cosmos Hub
ATOM
|
Kup
|
$8,57 | 0.1% | 0.3% | 8.9% | 5.5% | $143 818 182 | $3 346 209 696 | $3 348 279 536 | 1.0 | ||
34 |
Cronos
CRO
|
Kup
|
$0,1253 | 0.8% | 1.1% | 5.8% | 9.8% | $10 673 114 | $3 344 662 312 | $3 754 402 387 | 0.89 | ||
35 |
Mantle
MNT
|
Kup
|
$0,9983 | 0.1% | 1.4% | 7.1% | 13.3% | $52 789 176 | $3 256 083 162 | $6 203 392 344 | 0.52 | ||
36 |
Wrapped eETH
WEETH
|
$3 076,87 | 0.1% | 1.2% | 5.8% | 8.9% | $45 838 444 | $3 190 402 696 | $3 190 402 696 | 1.0 | |||
37 |
Filecoin
FIL
|
$5,63 | 0.3% | 0.3% | 10.1% | 14.8% | $144 110 046 | $3 097 013 171 | $11 012 076 430 | 0.28 | |||
38 |
Immutable
IMX
|
Kup
|
$2,13 | 0.2% | 5.2% | 5.3% | 1.1% | $48 366 726 | $3 091 116 240 | $4 243 662 662 | 0.73 | ||
39 |
Stellar
XLM
|
Kup
|
$0,1051 | 0.2% | 0.3% | 5.8% | 7.4% | $50 030 265 | $3 038 546 634 | $5 253 454 046 | 0.58 | ||
40 |
dogwifhat
WIF
|
Kup
|
$3,01 | 2.5% | 1.0% | 14.0% | 8.9% | $469 721 912 | $2 982 361 420 | $2 982 361 420 | 1.0 | ||
41 |
Stacks
STX
|
Kup
|
$2,06 | 0.6% | 3.3% | 11.5% | 22.7% | $64 724 742 | $2 980 920 497 | $3 712 837 683 | 0.8 | ||
42 |
OKB
OKB
|
Kup
|
$49,48 | 0.3% | 0.9% | 3.8% | 7.3% | $3 703 303 | $2 966 638 319 | $11 666 685 182 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2 917,69 | 0.1% | 1.3% | 6.1% | 11.5% | $26 015 188 | $2 904 411 891 | $2 913 268 386 | 1.0 | |||
44 |
Kaspa
KAS
|
Kup
|
$0,1188 | 0.8% | 4.2% | 7.1% | 7.0% | $36 302 059 | $2 801 151 430 | $2 801 927 069 | 1.0 | ||
45 |
The Graph
GRT
|
Kup
|
$0,2824 | 0.2% | 0.6% | 6.6% | 5.0% | $101 018 898 | $2 669 805 674 | $3 037 119 524 | 0.88 | ||
46 |
Arbitrum
ARB
|
Kup
|
$0,992 | 0.1% | 1.1% | 9.7% | 14.9% | $218 602 614 | $2 627 485 940 | $9 900 323 858 | 0.27 | ||
47 |
Optimism
OP
|
Kup
|
$2,52 | 0.1% | 1.4% | 12.6% | 4.2% | $155 208 246 | $2 626 161 876 | $10 789 646 642 | 0.24 | ||
48 |
Arweave
AR
|
$39,75 | 1.7% | 5.8% | 1.5% | 44.4% | $104 366 053 | $2 589 718 739 | $2 589 718 739 | 1.0 | |||
49 |
Maker
MKR
|
Kup
|
$2 741,09 | 0.4% | 1.4% | 5.4% | 6.8% | $59 849 495 | $2 533 593 800 | $2 676 517 472 | 0.95 | ||
50 |
Monero
XMR
|
$135,88 | 0.1% | 1.6% | 3.2% | 8.4% | $41 655 440 | $2 472 477 511 | - | ||||
51 |
VeChain
VET
|
$0,03399 | 0.2% | 1.8% | 10.7% | 25.9% | $52 688 110 | $2 466 554 021 | $2 916 704 371 | 0.85 | |||
52 |
Bittensor
TAO
|
Kup
|
$362,64 | 0.7% | 2.7% | 22.9% | 32.4% | $22 715 536 | $2 463 009 343 | $7 654 377 977 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$1 | 0.1% | 0.2% | 0.2% | 0.2% | $57 062 324 | $2 311 117 185 | $2 311 117 185 | 1.0 | |||
54 |
Sui
SUI
|
$0,9786 | 0.1% | 3.1% | 13.8% | 20.3% | $146 398 779 | $2 283 058 876 | $9 760 011 276 | 0.23 | |||
55 |
Injective
INJ
|
Kup
|
$23,05 | 0.5% | 3.2% | 11.0% | 13.8% | $88 378 768 | $2 114 786 894 | $2 294 884 313 | 0.92 | ||
56 |
THORChain
RUNE
|
$6,04 | 0.6% | 2.4% | 10.0% | 7.9% | $332 357 759 | $2 024 668 684 | $2 499 069 765 | 0.81 | |||
57 |
Theta Network
THETA
|
Kup
|
$2 | 0.2% | 0.2% | 13.1% | 14.5% | $30 860 049 | $1 996 555 921 | $1 996 555 921 | 1.0 | ||
58 |
Fantom
FTM
|
Kup
|
$0,6844 | 0.3% | 5.5% | 6.1% | 7.4% | $149 475 957 | $1 911 577 291 | $2 164 781 883 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Kup
|
$0,0001801 | 4.3% | 5.7% | 5.7% | 14.0% | $144 631 231 | $1 724 095 922 | $1 775 471 636 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3 280,26 | 0.2% | 1.3% | 5.8% | 9.2% | $29 093 371 | $1 672 763 233 | $1 672 763 233 | 1.0 | |||
61 |
Celestia
TIA
|
Kup
|
$9,06 | 0.2% | 0.8% | 13.5% | 6.8% | $69 284 522 | $1 644 480 617 | $9 395 070 269 | 0.18 | ||
62 |
Bonk
BONK
|
Kup
|
$0,00002386 | 2.4% | 4.5% | 10.5% | 38.0% | $153 034 311 | $1 572 799 856 | $2 218 822 021 | 0.71 | ||
63 |
Lido DAO
LDO
|
$1,76 | 1.4% | 0.7% | 12.3% | 14.3% | $51 787 534 | $1 570 352 692 | $1 759 857 102 | 0.89 | |||
64 |
Bitget Token
BGB
|
$1,08 | 0.0% | 1.6% | 7.8% | 15.2% | $31 759 147 | $1 510 103 777 | $2 157 289 569 | 0.7 | |||
65 |
Core
CORE
|
$1,67 | 0.6% | 3.8% | 14.2% | 1.8% | $101 783 339 | $1 479 499 172 | $3 500 638 549 | 0.42 | |||
66 |
GALA
GALA
|
Kup
|
$0,04169 | 0.3% | 1.2% | 13.4% | 14.6% | $99 513 837 | $1 471 736 470 | $1 471 736 533 | 1.0 | ||
67 |
Jupiter
JUP
|
$1,09 | 0.4% | 0.8% | 6.1% | 0.5% | $104 863 454 | $1 460 915 549 | $10 821 596 656 | 0.14 | |||
68 |
Algorand
ALGO
|
Kup
|
$0,1785 | 0.1% | 0.7% | 10.4% | 6.2% | $42 754 808 | $1 452 764 292 | $1 452 764 329 | 1.0 | ||
69 |
WhiteBIT Coin
WBT
|
$9,93 | 0.2% | 0.4% | 1.2% | 8.1% | $6 900 514 | $1 430 645 510 | $3 511 212 889 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3 064,1 | 0.2% | 1.5% | 5.4% | 8.2% | $8 212 703 | $1 407 366 133 | $1 407 366 133 | 1.0 | |||
71 |
Quant
QNT
|
Kup
|
$96,09 | 0.1% | 2.1% | 6.3% | 7.8% | $17 650 464 | $1 397 070 398 | $1 403 632 711 | 1.0 | ||
72 |
Sei
SEI
|
$0,4888 | 0.2% | 2.7% | 14.4% | 12.2% | $64 978 381 | $1 366 279 726 | $4 879 570 450 | 0.28 | |||
73 |
Akash Network
AKT
|
$5,47 | 0.7% | 1.2% | 10.2% | 50.2% | $22 446 728 | $1 273 951 510 | $1 287 715 283 | 0.99 | |||
74 |
Flow
FLOW
|
Kup
|
$0,8518 | 0.0% | 0.8% | 7.9% | 15.7% | $25 518 726 | $1 273 330 091 | $1 273 330 091 | 1.0 | ||
75 |
Aave
AAVE
|
Kup
|
$84,3 | 0.3% | 1.1% | 7.1% | 13.2% | $72 760 099 | $1 249 697 271 | $1 349 728 600 | 0.93 | ||
76 |
Worldcoin
WLD
|
$5,83 | 0.9% | 2.0% | 8.6% | 8.5% | $332 180 196 | $1 236 603 311 | $58 236 207 218 | 0.02 | |||
77 |
Bitcoin SV
BSV
|
$62,37 | 0.8% | 0.2% | 4.1% | 19.3% | $14 401 282 | $1 218 805 373 | $1 299 177 068 | 0.94 | |||
78 |
BitTorrent
BTT
|
$0.051200 | 0.6% | 2.1% | 4.5% | 14.8% | $53 500 213 | $1 148 446 074 | $1 174 248 187 | 0.98 | |||
79 |
SingularityNET
AGIX
|
$0,8968 | 0.1% | 3.2% | 10.9% | 3.3% | $114 289 644 | $1 147 206 895 | $1 254 162 339 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02321 | 0.1% | 1.6% | 10.1% | 12.9% | $25 949 289 | $1 146 313 026 | $1 446 830 368 | 0.79 | |||
81 |
Ethena
ENA
|
$0,8087 | 1.0% | 4.2% | 11.9% | 34.8% | $280 038 020 | $1 145 686 357 | $12 059 856 385 | 0.09 | |||
82 |
dYdX
DYDX
|
$2,03 | 0.1% | 0.5% | 9.8% | 13.7% | $5 973 429 | $1 130 961 209 | $1 526 963 644 | 0.74 | |||
83 |
Flare
FLR
|
Kup
|
$0,02789 | 0.2% | 0.1% | 8.6% | 15.2% | $6 267 171 | $1 126 813 740 | $2 838 712 622 | 0.4 | ||
84 |
Ondo
ONDO
|
$0,7806 | 1.1% | 1.7% | 9.6% | 5.3% | $107 427 542 | $1 123 936 265 | $7 784 760 517 | 0.14 | |||
85 |
Cheelee
CHEEL
|
$18,79 | 0.4% | 0.7% | 19.6% | 15.2% | $6 421 706 | $1 066 784 749 | $18 785 558 037 | 0.06 | |||
86 |
Chiliz
CHZ
|
Kup
|
$0,1201 | 0.3% | 5.0% | 3.5% | 2.7% | $77 598 459 | $1 065 680 138 | $1 065 680 138 | 1.0 | ||
87 |
NEO
NEO
|
Kup
|
$15,12 | 0.2% | 2.1% | 9.5% | 23.6% | $34 604 147 | $1 063 858 074 | $1 508 376 683 | 0.71 | ||
88 |
Zebec Protocol
ZBC
|
$0,02068 | 0.6% | 2.4% | 6.5% | 11.2% | $7 592,93 | $1 057 020 047 | $2 077 077 777 | 0.51 | |||
89 |
Gate
GT
|
$8,06 | 0.5% | 0.6% | 1.7% | 7.6% | $4 545 326 | $1 051 146 603 | $2 419 037 501 | 0.43 | |||
90 |
MultiversX
EGLD
|
$38,77 | 0.0% | 1.3% | 7.5% | 9.7% | $18 757 160 | $1 041 983 287 | $1 042 182 624 | 1.0 | |||
91 |
Wormhole
W
|
$0,5713 | 0.3% | 4.4% | 15.2% | 8.4% | $94 511 846 | $1 024 243 473 | $5 690 241 514 | 0.18 | |||
92 |
Ribbon Finance
RBN
|
$1,05 | 1.7% | 7.8% | 16.5% | 23.5% | $16 422 322 | $1 013 487 838 | $1 046 516 001 | 0.97 | |||
93 |
Axie Infinity
AXS
|
$6,93 | 0.0% | 1.3% | 8.8% | 12.0% | $41 683 119 | $1 001 697 472 | $1 870 685 466 | 0.54 | |||
94 |
KuCoin
KCS
|
$10,11 | 0.4% | 1.5% | 4.6% | 0.9% | $153 658 | $967 271 092 | $1 446 763 009 | 0.67 | |||
95 |
The Sandbox
SAND
|
Kup
|
$0,4215 | 0.2% | 0.2% | 8.8% | 15.0% | $54 891 946 | $954 318 590 | $1 263 589 808 | 0.76 | ||
96 |
Tokenize Xchange
TKX
|
$11,76 | 0.1% | 2.0% | 6.3% | 19.5% | $20 551 425 | $939 855 657 | $1 174 878 316 | 0.8 | |||
97 |
eCash
XEC
|
$0,00004584 | 0.9% | 0.4% | 9.7% | 26.1% | $7 338 943 | $898 458 717 | $957 688 548 | 0.94 | |||
98 |
Pendle
PENDLE
|
$4 | 1.1% | 7.5% | 21.8% | 34.0% | $76 857 492 | $894 381 341 | $1 034 764 979 | 0.86 | |||
99 |
EOS
EOS
|
Kup
|
$0,7783 | 0.2% | 0.8% | 6.6% | 12.6% | $107 108 193 | $893 731 948 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$173,24 | 0.1% | 0.4% | 5.3% | 3.1% | $11 236 887 | $890 417 779 | $890 417 952 | 1.0 |