Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Indian Rupee (INR)
Znajdź kurs najlepszych kryptowalut w Indian Rupee (INR). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut INR.
Atrakcje
$2 137 916 558 073
Kapitalizacja rynkowa
4.4%
$180 175 221 241
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$59 950,33 | 0.4% | 5.2% | 18.2% | 25.9% | $74 449 571 332 | $1 201 541 662 082 | $1 201 541 662 082 | 1.0 |
|
|
| 2 |
Tether
USDT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $120 226 590 160 | $187 040 561 304 | $192 505 428 307 | 0.97 |
|
||
| 3 |
Ethereum
ETH
|
Kup
|
$1 520,28 | 1.5% | 12.0% | 24.3% | 34.7% | $40 193 173 066 | $183 628 444 059 | $183 628 444 059 | 1.0 |
|
|
| 4 |
BNB
BNB
|
Kup
|
$562,74 | 0.6% | 5.7% | 14.4% | 12.5% | $2 297 487 687 | $75 696 319 108 | $75 696 319 108 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27 712 827 535 | $75 547 210 623 | $75 547 953 442 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kup
|
$1,06 | 1.1% | 6.6% | 20.9% | 24.6% | $4 231 579 917 | $65 849 105 426 | $106 100 756 148 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kup
|
$60,89 | 1.5% | 9.9% | 26.3% | 30.8% | $6 804 551 150 | $35 237 222 025 | $38 235 385 197 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3188 | 0.3% | 2.9% | 6.9% | 7.4% | $993 341 672 | $30 196 547 111 | $30 196 844 862 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,03 | 0.0% | 1.0% | 0.5% | 0.9% | $105 416 690 | $19 049 304 530 | $19 049 304 530 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 521,36 | 1.4% | 12.0% | 24.5% | 34.5% | $95 945 072 | $13 553 831 609 | $13 553 831 609 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kup
|
$58,02 | 0.1% | 7.2% | 10.0% | 36.2% | $1 414 553 303 | $12 851 709 650 | $55 192 473 645 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kup
|
$0,0785 | 1.8% | 9.0% | 22.0% | 29.1% | $2 021 458 363 | $12 140 832 275 | $13 375 138 015 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $198 987 274 | $10 802 447 729 | $10 802 447 729 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.0% | $1 364 062 314 | $9 181 756 073 | $9 181 756 073 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kup
|
$9,62 | 0.0% | 2.0% | 4.4% | 6.9% | $4 053 169 | $8 859 782 673 | $9 483 321 781 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kup
|
$0,0127 | 0.7% | 10.0% | 12.2% | 78.0% | $47 980 691 | $7 907 989 287 | $14 603 947 541 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$59 776,16 | 0.5% | 5.6% | 18.2% | 25.9% | $506 198 955 | $6 964 062 060 | $6 964 062 060 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1 878,3 | 1.7% | 12.5% | 24.5% | 34.5% | $4 707 000 | $6 649 142 961 | $6 649 142 961 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kup
|
$0,1913 | 0.1% | 2.5% | 28.8% | 19.0% | $1 035 334 279 | $6 453 643 505 | $9 567 388 149 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $57 211 167 | $6 291 870 976 | $6 291 870 976 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kup
|
$362,29 | 0.8% | 5.5% | 31.1% | 32.9% | $2 943 653 725 | $6 057 000 017 | $6 057 311 316 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Kup
|
$307,1 | 2.4% | 8.0% | 24.5% | 24.5% | $191 943 512 | $5 784 854 232 | $5 784 854 232 | 1.0 |
|
|
| 18 |
Canton
CC
|
Kup
|
$0,1466 | 0.8% | 1.0% | 6.3% | 0.5% | $19 188 893 | $5 678 164 844 | $5 678 164 844 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 670,07 | 1.3% | 11.8% | 24.3% | 34.4% | $24 690 010 | $5 609 477 203 | $5 609 477 203 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kup
|
$0,1496 | 1.2% | 10.4% | 36.3% | 43.6% | $1 060 048 538 | $5 549 039 581 | $6 719 771 527 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60 008,53 | 0.4% | 5.2% | 18.3% | 25.8% | $939 788 868 | $5 211 174 413 | $5 211 174 413 | 1.0 |
|
|||
| 20 |
Chainlink
LINK
|
Kup
|
$7,08 | 1.2% | 9.3% | 22.4% | 28.7% | $646 233 706 | $5 118 664 622 | $7 039 836 103 | 0.73 |
|
|
| 21 |
WhiteBIT Coin
WBT
|
Kup
|
$42,87 | 0.1% | 5.9% | 20.3% | 27.6% | $348 943 353 | $5 032 741 238 | $12 516 582 595 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.0% | $1 971 809 587 | $4 622 764 393 | $4 622 764 393 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $153 882 546 | $4 501 329 833 | $4 501 329 833 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $450 682 009 | $4 285 246 819 | $4 285 246 819 | 1.0 |
|
|
| 25 |
Bitcoin Cash
BCH
|
Kup
|
$203,08 | 2.0% | 14.9% | 32.2% | 55.9% | $268 383 736 | $4 062 310 920 | $4 062 371 720 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $264 201 626 | $4 061 662 958 | $4 061 662 958 | 1.0 |
|
|||
| 26 |
Toncoin
TON
|
Kup
|
$1,47 | 0.6% | 10.7% | 16.3% | 45.9% | $188 343 951 | $3 918 269 208 | $7 610 490 068 | 0.51 |
|
|
WETH
WETH
|
$1 522,41 | 1.3% | 12.1% | 24.2% | 34.6% | $33 659 619 | $3 857 981 488 | $3 857 981 488 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kup
|
$2,85 | 0.1% | 14.5% | 1.8% | 25.8% | $10 017 100 | $3 722 862 888 | $15 285 100 631 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Kup
|
$0,0774 | 0.6% | 5.8% | 21.3% | 14.0% | $158 431 901 | $3 357 084 550 | $3 869 970 378 | 0.87 |
|
|
Aave v3 WETH
AWETH
|
$1 525,58 | 1.4% | 12.4% | 24.3% | 34.2% | $1 026 339 | $3 346 457 800 | $3 346 457 800 | 1.0 |
|
|||
| 29 |
Litecoin
LTC
|
Kup
|
$40,87 | 2.7% | 9.3% | 21.7% | 27.6% | $542 122 648 | $3 159 175 695 | $3 159 310 657 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$10 | 1.9% | 9.9% | 49.3% | 121.8% | $113 747 926 | $3 123 554 723 | $9 994 004 862 | 0.31 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $296 548 152 | $2 857 523 765 | $2 857 523 765 | 1.0 |
|
||
| 32 |
Circle USYC
USYC
|
Kup
|
$1,13 | - | - | - | - | $562 932 | $2 826 832 789 | $2 826 832 789 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kup
|
$6,35 | 0.3% | 14.2% | 28.5% | 33.1% | $449 557 594 | $2 741 260 490 | $2 942 323 228 | 0.93 |
|
|
| 34 |
Sui
SUI
|
Kup
|
$0,6688 | 1.6% | 9.5% | 26.2% | 31.1% | $1 017 191 778 | $2 687 158 508 | $6 669 216 240 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1 666,69 | 1.2% | 12.1% | 24.5% | 34.3% | $7 205 853 | $2 639 244 851 | $2 639 244 851 | 1.0 |
|
|||
| 35 |
Tether Gold
XAUT
|
Kup
|
$4 280,91 | 0.3% | 3.2% | 5.1% | 8.6% | $299 354 921 | $2 623 281 563 | $3 029 615 227 | 0.87 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kup
|
$0.054360 | 1.3% | 10.4% | 20.2% | 31.0% | $129 293 162 | $2 568 271 841 | $2 569 390 479 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $175 699 097 | $2 548 074 767 | $2 548 074 767 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Kup
|
$0,056 | 0.4% | 7.3% | 18.3% | 20.2% | $14 379 900 | $2 509 967 581 | $5 526 284 495 | 0.45 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kup
|
$1,88 | 0.2% | 13.3% | 18.2% | 26.4% | $958 708 265 | $2 444 906 941 | $2 444 906 969 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 407 226 190 | $2 407 226 190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.2% | 0.9% | 0.4% | $268 205 | $2 136 426 690 | $2 136 426 690 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kup
|
$4 293,52 | 0.4% | 3.2% | 5.2% | 8.4% | $246 195 056 | $1 979 187 211 | $1 979 187 211 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $12 598 677 | $1 796 973 446 | $1 796 973 446 | 1.0 |
|
|||
| 43 |
Bittensor
TAO
|
Kup
|
$187,44 | 0.1% | 8.9% | 24.6% | 39.3% | $305 376 951 | $1 788 754 642 | $3 913 923 699 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kup
|
$0,05479 | 0.2% | 5.7% | 6.6% | 18.4% | $65 430 184 | $1 735 061 115 | $5 460 695 131 | 0.32 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $314 080 103 | $1 685 504 480 | $1 685 504 480 | 1.0 |
|
||
| 46 |
Mantle
MNT
|
Kup
|
$0,5086 | 1.4% | 6.3% | 21.3% | 22.9% | $51 277 227 | $1 675 945 988 | $3 156 362 765 | 0.53 |
|
|
| 47 |
HTX DAO
HTX
|
Kup
|
$0.051723 | 0.8% | 2.7% | 4.6% | 12.2% | $33 975 309 | $1 561 805 900 | $1 561 805 900 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kup
|
$0,3195 | 1.1% | 12.7% | 8.1% | 4.1% | $228 781 223 | $1 538 948 500 | $3 160 492 914 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kup
|
$0,5963 | 1.8% | 10.5% | 12.0% | 11.2% | $269 729 737 | $1 538 037 342 | $4 663 266 373 | 0.33 |
|
|
| 50 |
Polkadot
DOT
|
Kup
|
$0,8962 | 1.7% | 11.8% | 25.0% | 30.8% | $203 117 492 | $1 513 152 962 | $1 513 152 962 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kup
|
$2,35 | 1.4% | 9.3% | 23.3% | 31.0% | $225 264 058 | $1 461 731 293 | $2 100 522 914 | 0.7 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.1% | 0.2% | $3 546 869 | $1 461 213 539 | $1 461 213 539 | 1.0 |
|
||
| 53 |
Worldcoin
WLD
|
Kup
|
$0,4253 | 0.5% | 17.3% | 45.4% | 70.1% | $1 344 733 753 | $1 431 620 131 | $4 231 543 219 | 0.34 |
|
|
| 54 |
OKB
OKB
|
Kup
|
$66,99 | 0.2% | 10.1% | 22.5% | 22.4% | $39 964 776 | $1 406 803 238 | $1 406 803 238 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $12 528 453 | $1 376 926 815 | $1 377 518 344 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $4 014 376 | $1 346 091 360 | $1 346 091 360 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kup
|
$60,83 | 1.5% | 10.1% | 26.4% | 30.8% | $774 776 371 | $1 345 552 713 | $1 345 552 713 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kup
|
$0,05668 | 1.5% | 10.1% | 13.3% | 28.6% | $18 837 670 | $1 319 415 548 | $1 331 041 599 | 0.99 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5 595 771 | $1 318 544 815 | $1 318 544 815 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3189 | 0.3% | 2.8% | 7.0% | 7.5% | $96 955 804 | $1 293 100 938 | $1 293 100 938 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $96 866 666 | $1 288 711 184 | $1 288 711 184 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Kup
|
$0,1196 | 1.0% | 4.8% | 16.5% | 33.3% | $24 108 353 | $1 274 683 565 | $1 961 051 638 | 0.65 |
|
|
| 58 |
Bitget Token
BGB
|
Kup
|
$1,81 | 0.5% | 3.3% | 8.8% | 15.3% | $20 594 533 | $1 269 539 102 | $1 657 549 569 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Kup
|
$2,19 | 0.3% | 14.7% | 18.3% | 26.1% | $138 984 687 | $1 212 558 472 | $1 212 558 498 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$186,84 | 0.4% | 9.2% | 24.8% | 39.1% | $35 759 617 | $1 132 055 692 | $1 132 055 692 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 441 628 | $1 084 356 147 | $1 084 356 147 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kup
|
$0.052547 | 2.2% | 11.9% | 25.6% | 38.0% | $418 361 795 | $1 064 132 388 | $1 064 132 388 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60 220,49 | 0.1% | 4.6% | 18.4% | 25.4% | $975 101 | $1 056 590 335 | $1 056 590 335 | 1.0 |
|
|||
| 62 |
Humanity
H
|
Kup
|
$0,5685 | 0.2% | 1.1% | 104.2% | 180.0% | $151 284 591 | $1 037 552 976 | $5 685 221 789 | 0.18 |
|
|
| 63 |
Morpho
MORPHO
|
Kup
|
$1,6 | 0.8% | 8.4% | 21.8% | 27.2% | $18 812 494 | $1 026 585 141 | $1 589 183 219 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kup
|
$6,53 | 1.2% | 8.4% | 20.8% | 28.9% | $61 320 468 | $1 021 295 427 | $1 021 295 427 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$1 | 0.0% | 0.1% | 0.1% | 0.0% | $4 510 194 | $1 007 969 725 | $1 007 969 725 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13 015 442 | $999 758 496 | $999 758 496 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,21 | 0.0% | 0.8% | 1.2% | 1.8% | $0 | $978 187 231 | $978 187 231 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kup
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0 | $975 542 604 | $975 542 604 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$561,96 | 0.9% | 5.8% | 14.5% | 12.6% | $611 559 987 | $973 018 903 | $973 018 903 | 1.0 |
|
|||
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kup
|
$11,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $966 856 232 | $966 856 232 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Kup
|
$63,85 | 0.2% | 6.7% | 10.3% | 8.6% | $23 094 970 | $929 039 494 | $933 403 374 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,16 | 0.2% | 7.1% | 10.7% | 37.4% | $10 817 032 | $917 386 025 | $917 386 025 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1 630,08 | 1.1% | 12.1% | 24.1% | 30.0% | $313 495 | $916 555 527 | $916 555 527 | 1.0 |
|
|||
| 71 |
DeXe
DEXE
|
Kup
|
$19,49 | 0.7% | 5.3% | 5.3% | 70.9% | $19 903 408 | $909 470 822 | $1 877 370 692 | 0.48 |
|
|
| 72 |
Aave
AAVE
|
Kup
|
$58,51 | 1.4% | 15.8% | 29.5% | 36.6% | $490 688 107 | $888 280 310 | $936 269 267 | 0.95 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $865 428 993 | $865 428 993 | 1.0 |
|
|
clBTC
CLBTC
|
$59 700,38 | 0.6% | 5.9% | 19.4% | 26.4% | $29,79 | $833 185 599 | $833 185 599 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Kup
|
$0,08814 | 1.4% | 0.2% | 0.1% | 23.7% | $338 884 071 | $819 970 223 | $1 323 422 015 | 0.62 |
|
|
| 77 |
Render
RENDER
|
Kup
|
$1,57 | 1.2% | 13.5% | 19.7% | 19.0% | $133 125 651 | $816 255 968 | $839 481 483 | 0.97 |
|
|
| 75 |
Kaspa
KAS
|
Kup
|
$0,02995 | 0.2% | 1.0% | 0.8% | 18.7% | $25 861 681 | $815 936 865 | $818 108 985 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Kup
|
$6,08 | 0.3% | 10.5% | 23.6% | 27.6% | $4 198 184 | $812 318 249 | $857 562 657 | 0.95 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
