Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Indian Rupee (INR)
Znajdź kurs najlepszych kryptowalut w Indian Rupee (INR). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut INR.
Atrakcje
$2 697 014 293 750
Kapitalizacja rynkowa
0.1%
$76 840 900 020
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$77 364,43 | 0.1% | 0.2% | 1.6% | 21.0% | $27 034 485 793 | $1 553 779 040 781 | $1 553 784 844 628 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 394,4 | 0.2% | 0.9% | 3.4% | 27.9% | $13 226 270 636 | $292 206 465 563 | $292 206 465 563 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $48 513 803 061 | $183 311 494 567 | $188 776 411 852 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$686,94 | 0.1% | 1.0% | 1.8% | 16.1% | $808 655 770 | $91 488 325 930 | $91 488 326 260 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kup
|
$1,35 | 0.2% | 0.8% | 2.9% | 24.4% | $2 298 827 278 | $84 554 603 654 | $134 740 805 437 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 222 923 616 | $73 764 428 021 | $73 761 513 834 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$99,77 | 0.2% | 0.3% | 2.5% | 34.3% | $2 937 227 426 | $58 411 169 099 | $63 210 220 154 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3244 | 0.2% | 0.6% | 3.4% | 1.4% | $350 499 737 | $30 802 444 938 | $30 802 481 601 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 394,49 | 0.3% | 1.0% | 3.4% | 27.8% | $16 253 459 | $23 135 309 475 | $23 135 309 475 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,01 | 0.0% | 0.1% | 0.4% | 0.5% | $69 943 415 | $22 402 101 641 | $22 402 101 641 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kup
|
$81,25 | 0.8% | 0.7% | 0.1% | 49.3% | $1 046 155 957 | $18 092 681 694 | $77 700 157 002 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kup
|
$814,81 | 0.2% | 2.2% | 3.2% | 66.3% | $490 245 185 | $13 780 793 913 | $13 784 156 215 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kup
|
$0,08162 | 0.3% | 0.6% | 4.6% | 15.4% | $519 603 762 | $12 713 959 748 | $12 713 983 421 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kup
|
$0,01675 | 0.2% | 1.8% | 5.1% | 31.7% | $37 862 091 | $11 879 003 150 | $19 135 271 909 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2 977,32 | 0.2% | 0.9% | 3.3% | 28.1% | $6 215 194 | $11 259 895 000 | $11 259 895 000 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $183 489 326 | $9 827 122 058 | $9 829 368 399 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kup
|
$513,11 | 5.3% | 0.8% | 15.9% | 37.7% | $148 300 212 | $9 649 203 017 | $9 649 220 571 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $900 346 033 | $9 181 583 825 | $9 181 583 825 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 257,77 | 0.2% | 0.2% | 1.7% | 20.7% | $145 969 841 | $8 974 065 174 | $8 974 065 174 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 640,41 | 0.2% | 1.0% | 3.4% | 28.2% | $14 948 534 | $8 891 631 710 | $8 891 631 710 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kup
|
$9,29 | 0.0% | 0.8% | 0.7% | 4.7% | $122 397 | $8 546 358 495 | $9 153 816 524 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kup
|
$70,81 | 0.2% | 0.3% | 2.5% | 27.9% | $93 327 257 | $8 366 498 409 | $20 825 171 139 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kup
|
$11,14 | 0.3% | 1.0% | 1.7% | 34.8% | $335 467 361 | $8 337 932 820 | $11 145 479 414 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 400,58 | 0.2% | 0.2% | 1.6% | 20.9% | $366 188 982 | $7 684 183 155 | $7 684 183 155 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kup
|
$0,1987 | 0.1% | 0.3% | 4.4% | 1.6% | $298 679 639 | $7 454 283 436 | $8 944 106 607 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kup
|
$0,1747 | 0.3% | 1.3% | 3.7% | 1.1% | $98 762 784 | $6 062 890 973 | $8 735 480 885 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 386,85 | 0.2% | 0.7% | 3.1% | 27.6% | $0 | $5 634 727 966 | $5 634 727 966 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 642,79 | 0.3% | 0.9% | 3.4% | 28.1% | $650 079 | $4 934 109 963 | $4 934 109 963 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kup
|
$244,92 | 0.1% | 1.0% | 6.9% | 14.4% | $100 933 369 | $4 920 140 833 | $4 920 140 067 | 1.0 |
|
|
WETH
WETH
|
$2 396,07 | 0.3% | 0.9% | 3.4% | 27.8% | $381 937 851 | $4 856 406 033 | $4 859 748 034 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $745 690 | $4 707 988 104 | $4 707 811 531 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kup
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $157 593 612 | $4 566 158 360 | $4 566 158 360 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kup
|
$0,1105 | 0.4% | 4.3% | 6.6% | 4.0% | $10 170 340 | $4 363 129 403 | $4 363 129 403 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $104 591 846 | $4 237 621 723 | $4 237 621 723 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 071 717 884 | $4 195 108 957 | $4 195 108 957 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,36 | 0.7% | 4.0% | 14.0% | 40.6% | $216 312 883 | $4 087 862 816 | $4 087 862 816 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $97 709 387 | $4 062 712 074 | $4 062 712 074 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kup
|
$49,92 | 0.1% | 0.9% | 0.3% | 12.6% | $264 630 650 | $3 871 350 827 | $3 871 481 222 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.5% | 0.2% | 4.6% | 6.1% | $34 532 806 | $3 705 975 792 | $6 990 145 809 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kup
|
$5,86 | 0.7% | 3.2% | 37.5% | 49.7% | $1 056 882 463 | $3 653 220 860 | $5 219 807 015 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Kup
|
$0,07415 | 0.0% | 0.5% | 4.7% | 4.7% | $41 992 396 | $3 250 391 884 | $3 707 821 379 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1 721 547 192 | $3 230 660 467 | $3 230 660 467 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4286 | 0.0% | 2.2% | 0.3% | 0.3% | $832 555 | $3 172 546 346 | $3 172 546 346 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Kup
|
$7,19 | 0.2% | 0.9% | 1.3% | 9.1% | $163 308 937 | $3 103 269 512 | $3 330 884 460 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kup
|
$0.055183 | 0.5% | 0.3% | 1.8% | 2.7% | $57 192 237 | $3 054 606 126 | $3 055 937 726 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kup
|
$0,7423 | 0.2% | 0.6% | 1.4% | 5.0% | $397 254 653 | $3 036 797 945 | $7 413 085 335 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $96 916 530 | $2 772 243 592 | $2 772 243 592 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 769 116 754 | $2 769 116 754 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kup
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2 705 993 138 | $2 705 993 138 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kup
|
$4 385,93 | 0.3% | 1.2% | 4.4% | 8.7% | $312 666 228 | $2 687 908 382 | $3 104 252 428 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Kup
|
$0,05407 | 0.7% | 1.5% | 7.7% | 1.6% | $5 702 041 | $2 625 273 266 | $5 349 905 366 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kup
|
$1,87 | 0.1% | 3.2% | 1.4% | 6.4% | $215 199 621 | $2 434 976 023 | $2 434 976 081 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kup
|
$1,05 | 9.1% | 6.7% | 1.2% | 2.3% | $2 860 561 | $2 389 914 644 | $5 699 631 611 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $166 646 719 | $2 376 237 280 | $2 378 692 484 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kup
|
$105,78 | 0.6% | 4.2% | 4.9% | 22.7% | $20 536 158 | $2 221 463 943 | $2 221 463 943 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.4% | $1 649 745 | $2 184 197 834 | $2 184 197 834 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Kup
|
$217,84 | 0.5% | 2.6% | 5.2% | 13.7% | $93 047 633 | $2 092 949 514 | $4 579 523 939 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$127,11 | 0.3% | 0.5% | 2.3% | 0.0% | $8 414,75 | $2 034 798 240 | $2 034 798 240 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kup
|
$0,7382 | 0.0% | 5.5% | 4.7% | 21.7% | $131 306 656 | $1 993 091 472 | $5 760 725 587 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Kup
|
$127,11 | 0.3% | 0.5% | 2.3% | 36.4% | $332 308 515 | $1 961 780 269 | $2 034 669 842 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Kup
|
$4 397,34 | 0.3% | 1.3% | 4.2% | 8.8% | $225 539 087 | $1 898 353 627 | $1 898 353 627 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kup
|
$0,5581 | 0.1% | 4.5% | 13.2% | 40.5% | $25 062 165 | $1 843 115 608 | $3 471 198 666 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kup
|
$0,05615 | 0.2% | 1.4% | 3.3% | 2.4% | $25 964 396 | $1 785 042 594 | $5 617 413 498 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Kup
|
$2,51 | 0.2% | 0.1% | 2.1% | 30.0% | $38 789 893 | $1 726 414 953 | $2 507 589 381 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Kup
|
$0,3443 | 0.1% | 0.4% | 5.6% | 8.5% | $59 430 324 | $1 676 735 534 | $3 443 462 060 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Kup
|
$0,004086 | 1.0% | 6.1% | 16.1% | 82.7% | $121 030 420 | $1 617 424 588 | $3 416 084 166 | 0.47 |
|
|
| 53 |
Sky
SKY
|
Kup
|
$0,06863 | 0.9% | 5.2% | 0.2% | 21.5% | $10 498 563 | $1 607 874 372 | $1 610 309 799 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $147 793 270 | $1 588 710 045 | $1 588 710 045 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2 251 222 | $1 499 670 330 | $1 499 676 389 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$217,17 | 0.9% | 2.9% | 5.6% | 13.7% | $47 607 502 | $1 488 517 042 | $1 488 517 042 | 1.0 |
|
|||
| 55 |
Ethena
ENA
|
Kup
|
$0,1498 | 0.8% | 5.5% | 7.7% | 60.8% | $487 653 037 | $1 472 892 771 | $2 247 976 248 | 0.66 |
|
|
| 56 |
Polkadot
DOT
|
Kup
|
$0,8652 | 0.1% | 0.7% | 2.1% | 3.5% | $129 268 176 | $1 472 498 517 | $1 472 498 517 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Kup
|
$0.051603 | 0.2% | 0.2% | 6.5% | 11.1% | $15 500 195 | $1 438 986 720 | $1 438 986 720 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kup
|
$0.053417 | 0.3% | 3.0% | 8.7% | 15.3% | $147 841 982 | $1 438 180 470 | $1 438 180 470 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kup
|
$2,5 | 0.2% | 0.6% | 5.4% | 17.9% | $54 096 472 | $1 391 715 738 | $1 391 715 753 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kup
|
$1,96 | 0.3% | 0.6% | 2.7% | 21.4% | $9 254 516 | $1 369 327 085 | $1 781 946 898 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $5 112 242 | $1 358 818 515 | $1 358 818 515 | 1.0 |
|
|||
| 61 |
Bitway
BTW
|
$0,5001 | 2.4% | 20.9% | 25.8% | 377.0% | $18 884 092 | $1 356 208 592 | $5 007 892 687 | 0.27 |
|
||
Bitcoin TRC20
BTCT
|
$77 284,74 | 0.7% | 0.4% | 2.0% | 21.2% | $37 743,98 | $1 355 960 954 | $1 355 960 954 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $563 068 | $1 339 464 783 | $1 339 464 783 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $5 468 882 | $1 319 520 812 | $1 319 520 812 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Kup
|
$0,3598 | 0.8% | 1.3% | 8.4% | 10.0% | $106 238 143 | $1 305 939 709 | $3 598 388 997 | 0.36 |
|
|
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $165 580 581 | $1 271 524 783 | $1 271 524 783 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $52 008 951 | $1 254 784 684 | $1 254 784 684 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,82 | 0.2% | 0.3% | 2.4% | 34.2% | $383 531 125 | $1 249 592 358 | $1 249 592 358 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,292 | 0.1% | 0.6% | 3.2% | 1.4% | $35 896 498 | $1 224 287 864 | $1 224 117 451 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 396,07 | 0.3% | 0.9% | 3.4% | 28.0% | $31 503 393 | $1 210 081 449 | $1 449 701 538 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$685,56 | 0.1% | 1.0% | 1.7% | 16.1% | $371 678 599 | $1 209 744 960 | $1 209 744 960 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.5% | 0.8% | $0 | $1 197 831 564 | $1 197 831 564 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kup
|
$7,26 | 0.5% | 1.0% | 6.0% | 8.9% | $31 639 779 | $1 147 134 876 | $1 147 140 882 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,22 | 0.8% | 0.8% | 0.1% | 48.8% | $5 199 630 | $1 095 475 451 | $1 095 475 451 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 569,11 | 0.2% | 0.9% | 3.6% | 27.8% | $3 026,25 | $1 065 054 879 | $1 065 054 879 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kup
|
$0,09399 | 0.6% | 2.6% | 4.5% | 13.5% | $6 872 709 | $1 047 097 848 | $1 610 919 767 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$112,79 | 0.2% | 0.3% | 2.5% | 34.6% | $685 097 | $1 034 452 133 | $1 034 452 133 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70 661 634 | $1 032 096 494 | $1 032 096 494 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,58 | 0.2% | 0.2% | 2.6% | 34.8% | $31 560 888 | $1 005 333 209 | $1 005 333 209 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Kup
|
$0,09138 | 0.0% | 0.1% | 16.5% | 24.9% | $44 188 168 | $979 082 154 | $979 082 154 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kup
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $967 888 430 | $967 888 430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $1 413 644 | $960 219 681 | $960 219 681 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kup
|
$6,95 | 0.2% | 1.1% | 3.6% | 5.1% | $2 765 286 | $952 813 251 | $987 548 153 | 0.96 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
