Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Indian Rupee (INR)
Znajdź kurs najlepszych kryptowalut w Indian Rupee (INR). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut INR.
Atrakcje
$2 710 343 254 399
Kapitalizacja rynkowa
2.1%
$77 585 885 191
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$78 010,76 | 0.4% | 1.8% | 1.0% | 20.1% | $24 250 901 019 | $1 566 309 745 601 | $1 566 309 745 601 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 448,44 | 0.5% | 2.6% | 0.8% | 27.0% | $10 044 724 935 | $295 477 297 661 | $295 477 297 661 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $44 153 012 646 | $183 413 989 861 | $188 881 010 773 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$691,77 | 0.5% | 1.9% | 0.5% | 17.8% | $666 862 421 | $92 117 917 659 | $92 117 915 805 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kup
|
$1,4 | 1.0% | 1.4% | 6.6% | 29.2% | $1 815 260 178 | $87 892 998 390 | $140 060 657 653 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $12 757 050 623 | $74 065 306 048 | $74 072 529 898 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$105,36 | 1.4% | 0.0% | 12.0% | 41.3% | $3 912 492 890 | $61 554 933 119 | $66 709 530 289 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3387 | 0.1% | 0.8% | 1.4% | 3.2% | $406 215 245 | $32 146 590 095 | $32 147 191 124 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 448,05 | 0.5% | 2.7% | 0.8% | 26.9% | $12 409 462 | $23 540 103 264 | $23 540 103 264 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,04 | 0.0% | 0.4% | 0.6% | 3.9% | $169 281 449 | $22 637 837 177 | $22 637 837 177 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kup
|
$82,76 | 1.2% | 1.6% | 6.4% | 54.4% | $1 186 078 655 | $18 409 433 189 | $79 060 466 175 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kup
|
$840,49 | 3.6% | 5.5% | 5.8% | 76.9% | $1 182 825 147 | $14 192 252 985 | $14 192 252 985 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kup
|
$0,08562 | 0.8% | 1.6% | 6.1% | 21.5% | $467 678 247 | $13 329 686 678 | $13 329 706 369 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kup
|
$0,01765 | 0.1% | 0.3% | 24.5% | 31.9% | $42 470 106 | $12 514 461 752 | $20 159 036 759 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 043,15 | 0.5% | 2.6% | 0.8% | 27.2% | $3 708 052 | $11 524 635 628 | $11 524 635 628 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $379 764 308 | $9 821 232 394 | $9 826 596 881 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.2% | $782 075 171 | $9 185 118 438 | $9 185 118 438 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 700,13 | 0.5% | 2.6% | 0.8% | 27.3% | $3 639 881 | $9 088 429 928 | $9 088 429 928 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 946,44 | 0.4% | 1.8% | 0.9% | 20.0% | $90 575 338 | $9 052 389 114 | $9 052 389 114 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kup
|
$9,65 | 0.1% | 2.1% | 2.6% | 1.3% | $210 213 | $8 877 626 337 | $9 508 429 944 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Kup
|
$465,13 | 0.0% | 0.9% | 8.8% | 28.7% | $76 977 036 | $8 743 480 322 | $8 743 481 997 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Kup
|
$11,46 | 1.2% | 2.7% | 2.7% | 34.6% | $277 968 040 | $8 574 100 599 | $11 461 169 546 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kup
|
$71,93 | 0.4% | 1.8% | 0.4% | 26.9% | $72 733 199 | $8 480 483 686 | $21 108 893 524 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 075,89 | 0.5% | 1.8% | 1.0% | 20.2% | $251 557 497 | $7 718 738 558 | $7 718 738 558 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kup
|
$0,2026 | 1.1% | 2.7% | 10.6% | 20.5% | $276 951 696 | $7 598 822 515 | $9 118 928 168 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kup
|
$0,18 | 1.2% | 2.0% | 10.5% | 3.9% | $96 998 573 | $6 243 836 218 | $9 000 972 887 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 448,82 | 0.6% | 2.6% | 0.9% | 27.3% | $0 | $5 732 101 481 | $5 732 101 481 | 1.0 |
|
|||
WETH
WETH
|
$2 448,06 | 0.5% | 2.7% | 0.7% | 26.9% | $260 633 397 | $4 983 813 235 | $4 983 821 055 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kup
|
$246,8 | 0.7% | 4.4% | 12.0% | 12.3% | $124 034 040 | $4 956 131 022 | $4 956 197 348 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 699,88 | 0.5% | 2.6% | 0.8% | 27.2% | $627 469 | $4 929 478 031 | $4 929 478 710 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $2 047 330 | $4 696 339 122 | $4 697 018 987 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $243 140 699 | $4 601 567 036 | $4 601 567 036 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kup
|
$0,1158 | 0.8% | 3.0% | 1.4% | 6.3% | $9 358 647 | $4 567 380 018 | $4 567 380 018 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,5 | 0.1% | 2.1% | 13.9% | 39.8% | $3 297 884 | $4 289 444 694 | $4 289 444 694 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1 009 172 147 | $4 146 964 464 | $4 146 964 464 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41 664 929 | $4 067 175 958 | $4 067 175 958 | 1.0 |
|
||
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $110 680 777 | $4 064 993 037 | $4 064 993 037 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kup
|
$49,17 | 0.5% | 0.1% | 5.8% | 8.3% | $216 720 255 | $3 812 526 417 | $3 812 656 393 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.9% | 2.5% | 5.1% | 3.6% | $31 790 360 | $3 781 119 779 | $7 160 520 128 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $453 160 922 | $3 330 154 665 | $3 330 207 399 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4461 | 0.0% | 3.6% | 0.5% | 6.6% | $392 211 | $3 318 581 388 | $3 318 581 388 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kup
|
$0,0756 | 0.7% | 2.6% | 1.8% | 10.5% | $73 634 389 | $3 312 995 759 | $3 779 235 534 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kup
|
$7,36 | 0.8% | 0.6% | 2.4% | 13.7% | $140 048 097 | $3 176 677 956 | $3 409 677 180 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kup
|
$0,7481 | 1.4% | 1.5% | 10.2% | 7.5% | $316 943 212 | $3 048 621 116 | $7 482 141 992 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kup
|
$0.055167 | 0.8% | 2.9% | 6.5% | 11.0% | $65 072 570 | $3 044 232 683 | $3 045 559 895 | 1.0 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 810 648 662 | $2 810 648 662 | 1.0 |
|
|
| 34 |
Uniswap
UNI
|
Kup
|
$4,5 | 2.1% | 2.0% | 4.8% | 5.1% | $233 969 625 | $2 806 252 067 | $4 009 638 286 | 0.7 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $103 286 283 | $2 800 850 922 | $2 800 850 922 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Kup
|
$0,05771 | 0.3% | 1.8% | 4.7% | 4.3% | $5 880 780 | $2 800 521 191 | $5 707 567 743 | 0.49 |
|
|
| 37 |
Circle USYC
USYC
|
Kup
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2 777 767 194 | $2 777 767 194 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kup
|
$4 457,18 | 0.0% | 3.1% | 2.6% | 8.9% | $246 698 580 | $2 731 505 411 | $3 154 602 426 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kup
|
$1,84 | 1.5% | 1.2% | 3.7% | 11.1% | $139 949 833 | $2 402 706 852 | $2 402 706 885 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kup
|
$113,07 | 1.2% | 0.3% | 2.3% | 32.1% | $20 570 911 | $2 374 765 238 | $2 374 765 238 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $383 979 315 | $2 340 402 736 | $2 340 402 736 | 1.0 |
|
||
| 42 |
MemeCore
M
|
Kup
|
$1,03 | 0.0% | 2.7% | 7.7% | 0.0% | $1 348 359 | $2 334 322 835 | $5 569 296 745 | 0.42 |
|
|
| 43 |
Bittensor
TAO
|
Kup
|
$238,64 | 1.0% | 3.1% | 6.7% | 22.7% | $131 642 947 | $2 289 695 649 | $5 010 018 623 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.4% | 0.8% | 0.4% | $188 309 | $2 187 350 984 | $2 187 350 984 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124,75 | 1.3% | 0.1% | 0.0% | 0.0% | $6 640,47 | $1 996 427 342 | $1 996 427 342 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kup
|
$124,75 | 1.3% | 0.1% | 0.0% | 25.3% | $224 027 588 | $1 924 570 443 | $1 996 305 623 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Kup
|
$4 461,78 | 0.1% | 3.2% | 2.7% | 8.9% | $131 929 732 | $1 924 282 716 | $1 924 282 716 | 1.0 |
|
|
| 47 |
Pump.fun
PUMP
|
Kup
|
$0,00481 | 3.5% | 1.8% | 0.5% | 147.3% | $192 054 142 | $1 908 491 978 | $4 026 067 894 | 0.47 |
|
|
| 48 |
Aster
ASTER
|
Kup
|
$0,699 | 0.4% | 0.3% | 6.0% | 15.6% | $106 955 320 | $1 887 668 753 | $5 456 017 365 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kup
|
$0,05817 | 0.2% | 0.4% | 2.0% | 5.3% | $35 831 159 | $1 848 410 417 | $5 816 837 237 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kup
|
$0,3552 | 1.0% | 3.6% | 4.5% | 16.1% | $73 057 653 | $1 729 712 724 | $3 552 259 744 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Kup
|
$0,5181 | 0.9% | 1.3% | 6.3% | 30.1% | $20 867 172 | $1 710 723 207 | $3 221 859 816 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$237,27 | 0.8% | 3.6% | 7.4% | 23.0% | $39 213 289 | $1 626 174 988 | $1 626 174 988 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Kup
|
$0,06852 | 0.6% | 0.7% | 1.3% | 19.1% | $5 866 221 | $1 605 121 244 | $1 607 774 733 | 1.0 |
|
|
| 53 |
Morpho
MORPHO
|
Kup
|
$2,43 | 0.2% | 4.4% | 8.5% | 21.0% | $28 312 442 | $1 599 940 449 | $2 434 112 387 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $115 112 653 | $1 588 976 176 | $1 588 976 176 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Kup
|
$0,1587 | 2.2% | 3.5% | 2.2% | 92.6% | $716 778 103 | $1 560 977 232 | $2 382 413 582 | 0.66 |
|
|
| 55 |
Pepe
PEPE
|
Kup
|
$0.053674 | 1.2% | 3.5% | 8.5% | 32.5% | $193 998 601 | $1 545 730 765 | $1 545 730 765 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1 855 425 | $1 518 189 998 | $1 518 345 815 | 1.0 |
|
||
| 57 |
HTX DAO
HTX
|
Kup
|
$0.051683 | 0.1% | 0.3% | 4.8% | 6.5% | $21 804 439 | $1 511 396 727 | $1 511 396 727 | 1.0 |
|
|
| 58 |
Polkadot
DOT
|
Kup
|
$0,8466 | 0.9% | 2.6% | 9.1% | 10.1% | $83 919 161 | $1 439 782 856 | $1 439 783 216 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kup
|
$2,52 | 2.1% | 4.6% | 5.2% | 20.8% | $44 601 519 | $1 401 553 557 | $1 401 553 557 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3383 | 0.1% | 0.7% | 1.4% | 3.3% | $35 560 223 | $1 393 570 726 | $1 393 574 340 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Kup
|
$0,3796 | 1.0% | 4.6% | 4.4% | 23.6% | $107 139 983 | $1 373 460 908 | $3 795 161 096 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$77 871,21 | 0.2% | 2.1% | 0.7% | 20.7% | $123 344 | $1 366 295 001 | $1 366 295 001 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kup
|
$1,92 | 0.7% | 0.6% | 2.6% | 17.2% | $8 602 018 | $1 346 344 001 | $1 752 038 314 | 0.77 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $374 009 | $1 338 728 190 | $1 338 728 190 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $7 096 781 | $1 328 713 714 | $1 328 713 714 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $767 241 | $1 319 699 358 | $1 319 699 358 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105,36 | 1.4% | 0.1% | 11.9% | 41.3% | $557 767 731 | $1 300 477 176 | $1 300 477 176 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $110 388 724 | $1 276 674 541 | $1 276 674 541 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $28 148 182 | $1 249 401 980 | $1 249 401 980 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 448,06 | 0.5% | 2.7% | 0.7% | 27.1% | $22 209 595 | $1 236 226 985 | $1 481 024 408 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$690,43 | 0.5% | 1.9% | 0.5% | 17.8% | $272 394 209 | $1 230 232 814 | $1 230 232 814 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.5% | 0.8% | 1.1% | $0 | $1 218 244 594 | $1 218 244 594 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kup
|
$7,55 | 0.9% | 1.6% | 4.7% | 11.2% | $38 967 663 | $1 193 799 748 | $1 193 799 748 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Kup
|
$0,1052 | 0.3% | 2.9% | 2.5% | 48.1% | $50 935 687 | $1 126 119 907 | $1 126 119 907 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84,5 | 1.1% | 1.9% | 6.2% | 55.1% | $5 919 589 | $1 120 567 737 | $1 120 567 737 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 633,7 | 0.5% | 2.6% | 0.8% | 27.0% | $27 758,92 | $1 092 947 598 | $1 092 947 598 | 1.0 |
|
|||
clBTC
CLBTC
|
$78 162,2 | 0.6% | 1.1% | 0.9% | 22.0% | $12,64 | $1 090 831 013 | $1 090 831 013 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,4001 | 0.1% | 2.2% | 6.5% | 389.0% | $11 128 019 | $1 083 652 555 | $4 001 460 940 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$118,83 | 1.4% | 0.1% | 12.0% | 41.7% | $699 649 | $1 083 561 214 | $1 083 561 214 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,72 | 1.4% | 0.1% | 12.2% | 41.8% | $25 912 269 | $1 058 608 975 | $1 058 609 021 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $39 683 707 | $1 034 425 062 | $1 034 425 062 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kup
|
$0,09239 | 0.4% | 0.9% | 0.3% | 12.0% | $5 539 470 | $1 026 934 825 | $1 579 855 490 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kup
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0 | $968 161 794 | $968 161 794 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 452 754 | $966 971 620 | $966 971 620 | 1.0 |
|
|||
Lub sprawdź ją w sklepach z aplikacjami
