Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Indian Rupee (INR)
Znajdź kurs najlepszych kryptowalut w Indian Rupee (INR). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut INR.
Atrakcje
$2 790 016 065 484
Kapitalizacja rynkowa
0.8%
$61 252 781 469
24 godz. wolumen handlu
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$79 802,48 | 0.1% | 1.1% | 2.3% | 23.3% | $18 241 363 189 | $1 602 428 292 759 | $1 602 429 489 789 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 460,07 | 0.0% | 0.8% | 0.4% | 28.5% | $6 640 425 298 | $300 181 046 741 | $300 181 046 741 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $38 367 044 308 | $183 409 164 984 | $188 876 611 066 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$772,57 | 0.1% | 8.2% | 11.3% | 29.8% | $1 892 567 048 | $102 850 398 522 | $102 850 392 729 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kup
|
$1,41 | 0.2% | 1.6% | 0.8% | 34.9% | $1 405 885 514 | $88 611 511 303 | $141 205 633 851 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $9 894 155 019 | $74 595 529 341 | $74 595 529 341 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$102,95 | 0.0% | 2.1% | 2.3% | 40.2% | $2 078 919 961 | $60 274 980 523 | $65 227 549 200 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,334 | 0.3% | 1.5% | 1.4% | 2.1% | $260 010 390 | $31 710 564 371 | $31 710 575 517 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 458,85 | 0.0% | 0.8% | 0.4% | 28.6% | $11 457 438 | $23 757 264 367 | $23 757 274 731 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,04 | 0.3% | 0.4% | 0.4% | 1.6% | $18 712 385 | $23 158 592 748 | $23 158 592 748 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kup
|
$85,65 | 0.2% | 2.0% | 3.2% | 53.0% | $814 379 044 | $19 053 608 862 | $81 826 919 034 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kup
|
$1 025,57 | 0.0% | 4.2% | 20.8% | 105.3% | $845 399 687 | $17 353 949 349 | $17 354 023 085 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kup
|
$0,08751 | 0.2% | 4.0% | 2.3% | 26.9% | $633 009 203 | $13 632 315 996 | $13 632 360 623 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kup
|
$0,01712 | 2.4% | 1.3% | 4.8% | 33.9% | $34 511 151 | $12 146 285 284 | $19 565 714 355 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 058,07 | 0.1% | 0.8% | 0.5% | 28.8% | $2 339 706 | $11 411 636 151 | $11 408 142 823 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Kup
|
$540,44 | 0.4% | 4.2% | 16.2% | 48.1% | $109 124 112 | $10 158 857 459 | $10 158 870 428 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $166 535 417 | $9 810 123 939 | $9 806 052 101 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79 664,17 | 0.0% | 1.1% | 2.2% | 23.1% | $58 406 268 | $9 251 358 331 | $9 251 358 331 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $1 166 734 982 | $9 185 832 409 | $9 185 832 409 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 713,61 | 0.1% | 0.7% | 0.5% | 28.8% | $4 331 092 | $9 133 819 780 | $9 133 819 780 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kup
|
$11,94 | 0.5% | 3.7% | 4.2% | 45.5% | $286 545 636 | $8 928 536 370 | $11 934 950 839 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kup
|
$73,27 | 0.1% | 0.9% | 1.9% | 30.8% | $34 879 392 | $8 642 364 661 | $21 511 833 781 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Kup
|
$9,27 | 0.1% | 0.3% | 4.0% | 5.2% | $276 704 | $8 526 213 542 | $9 132 239 709 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kup
|
$0,2179 | 0.2% | 2.9% | 7.3% | 8.5% | $379 437 813 | $8 170 974 560 | $9 804 036 589 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 778,92 | 0.0% | 1.1% | 2.2% | 23.3% | $134 371 347 | $8 005 674 380 | $8 005 674 332 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kup
|
$0,1838 | 0.2% | 3.1% | 2.0% | 13.8% | $117 385 191 | $6 396 872 695 | $9 190 691 900 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 460,8 | 0.1% | 0.7% | 0.4% | 28.6% | $0 | $5 813 042 755 | $5 815 484 209 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 713,34 | 0.0% | 0.7% | 0.5% | 28.9% | $2 005 883 | $5 228 071 150 | $5 228 022 027 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kup
|
$251,94 | 0.8% | 1.3% | 2.3% | 18.7% | $141 825 168 | $5 060 707 651 | $5 060 713 162 | 1.0 |
|
|
WETH
WETH
|
$2 475,08 | 0.1% | 0.7% | 0.4% | 28.6% | $430 686 452 | $4 980 997 116 | $4 981 350 467 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $861 303 | $4 655 205 603 | $4 655 068 822 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kup
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $260 429 102 | $4 610 324 194 | $4 611 932 548 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kup
|
$0,111 | 0.5% | 1.5% | 5.0% | 10.1% | $7 216 062 | $4 383 252 375 | $4 383 475 412 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $78 376 588 | $4 347 652 782 | $4 348 171 876 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $906 276 935 | $4 246 602 668 | $4 246 602 668 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kup
|
$53,78 | 0.3% | 7.3% | 9.2% | 17.9% | $395 985 551 | $4 171 758 665 | $4 171 903 529 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.0% | 0.5% | 10.3% | 38.2% | $2 373 951 | $4 161 937 997 | $4 162 367 216 | 1.0 |
|
|||
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $72 621 272 | $4 064 880 636 | $4 064 880 636 | 1.0 |
|
|||
| 27 |
Uniswap
UNI
|
Kup
|
$6,38 | 0.4% | 2.6% | 40.9% | 54.2% | $443 740 105 | $3 976 254 769 | $5 681 365 386 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.2% | 4.6% | 4.2% | 3.1% | $47 074 861 | $3 962 149 170 | $7 469 490 995 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kup
|
$0,08053 | 0.5% | 5.0% | 6.5% | 16.0% | $55 965 334 | $3 529 971 250 | $4 026 746 109 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $1 566 064 478 | $3 257 862 642 | $3 258 262 590 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Kup
|
$7,55 | 0.2% | 2.9% | 2.5% | 17.0% | $185 220 973 | $3 257 653 859 | $3 496 592 407 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kup
|
$0,7937 | 0.6% | 7.1% | 6.5% | 17.9% | $508 050 340 | $3 251 123 387 | $7 936 272 198 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kup
|
$0.055443 | 0.2% | 5.0% | 5.3% | 15.2% | $65 886 258 | $3 207 978 322 | $3 209 376 583 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.0% | 3.4% | 0.3% | $437 015 | $3 201 314 303 | $3 201 314 132 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81 313 477 | $2 896 430 878 | $2 896 430 878 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Kup
|
$2,19 | 0.9% | 13.3% | 18.3% | 29.4% | $529 573 341 | $2 854 105 315 | $2 854 105 355 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 832 282 866 | $2 832 282 866 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kup
|
$0,05661 | 0.1% | 1.1% | 2.3% | 4.9% | $3 813 871 | $2 747 161 583 | $5 597 945 922 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Kup
|
$4 423,79 | 0.0% | 0.1% | 0.7% | 4.1% | $96 604 803 | $2 711 046 334 | $3 130 974 337 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
Kup
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0 | $2 624 340 328 | $2 624 340 328 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kup
|
$1,12 | 0.2% | 1.2% | 8.9% | 4.3% | $1 012 083 | $2 551 047 209 | $6 082 278 284 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $73 317 159 | $2 407 024 138 | $2 407 024 138 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kup
|
$113,57 | 0.0% | 5.8% | 0.3% | 32.1% | $25 883 204 | $2 384 718 141 | $2 384 718 141 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kup
|
$236,11 | 0.4% | 6.3% | 1.2% | 22.9% | $168 512 212 | $2 266 059 307 | $4 958 300 606 | 0.46 |
|
|
| 44 |
Aster
ASTER
|
Kup
|
$0,8167 | 0.1% | 12.1% | 16.5% | 35.7% | $340 506 485 | $2 205 445 296 | $6 374 501 786 | 0.35 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.4% | 0.4% | 0.0% | $1 390 669 | $2 186 232 729 | $2 186 232 729 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$131,53 | 0.8% | 1.6% | 5.8% | 0.0% | $3 566,17 | $2 104 132 354 | $2 104 132 354 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kup
|
$131,53 | 0.8% | 1.6% | 5.8% | 48.0% | $179 977 672 | $2 028 682 365 | $2 104 002 173 | 0.96 |
|
|
| 47 |
Mantle
MNT
|
Kup
|
$0,5809 | 0.4% | 1.3% | 12.2% | 43.4% | $16 146 061 | $1 918 268 430 | $3 612 736 383 | 0.53 |
|
|
| 48 |
PAX Gold
PAXG
|
Kup
|
$4 431,68 | 0.1% | 0.1% | 0.7% | 4.0% | $57 662 006 | $1 916 793 539 | $1 916 793 539 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kup
|
$0,05707 | 0.1% | 0.1% | 2.1% | 7.7% | $27 058 542 | $1 813 346 017 | $5 706 466 651 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kup
|
$0,3687 | 0.2% | 5.2% | 3.9% | 0.4% | $97 511 726 | $1 795 467 687 | $3 687 298 763 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Kup
|
$2,51 | 0.0% | 2.3% | 3.0% | 31.1% | $30 291 909 | $1 728 769 433 | $2 510 489 844 | 0.69 |
|
|
| 52 |
Ethena
ENA
|
Kup
|
$0,163 | 0.6% | 0.4% | 2.5% | 77.3% | $367 337 738 | $1 644 811 996 | $2 443 924 341 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$235,94 | 0.7% | 5.2% | 0.5% | 22.7% | $35 772 181 | $1 617 417 047 | $1 617 417 047 | 1.0 |
|
|||
| 53 |
Pump.fun
PUMP
|
Kup
|
$0,004033 | 1.5% | 4.0% | 16.3% | 73.7% | $128 422 248 | $1 594 494 415 | $3 369 366 912 | 0.47 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $191 936 180 | $1 588 971 053 | $1 588 971 053 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kup
|
$0,06745 | 0.3% | 0.6% | 1.6% | 19.3% | $4 750 610 | $1 579 499 997 | $1 582 094 924 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Kup
|
$0,9124 | 0.6% | 7.5% | 7.6% | 11.1% | $134 873 513 | $1 552 891 542 | $1 552 901 093 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Kup
|
$0.051677 | 0.4% | 2.2% | 0.6% | 7.0% | $10 182 304 | $1 506 441 006 | $1 506 441 006 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Kup
|
$0.053563 | 0.3% | 1.8% | 2.9% | 26.7% | $202 318 873 | $1 498 926 250 | $1 498 926 250 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $2 558 484 | $1 477 033 863 | $1 477 101 488 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kup
|
$2,61 | 0.3% | 6.4% | 3.2% | 24.0% | $56 823 666 | $1 450 250 084 | $1 450 250 084 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Kup
|
$0,3971 | 0.4% | 6.9% | 4.7% | 30.8% | $134 753 225 | $1 442 938 327 | $3 971 051 360 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $17 943 282 | $1 416 833 451 | $1 413 472 950 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kup
|
$2,02 | 0.3% | 2.7% | 4.9% | 25.4% | $8 126 142 | $1 416 217 519 | $1 842 966 843 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79 664,19 | 0.0% | 0.5% | 2.3% | 23.2% | $41 071,09 | $1 397 742 361 | $1 397 742 361 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3342 | 0.2% | 1.4% | 1.3% | 1.4% | $38 084 160 | $1 386 291 127 | $1 386 308 373 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $38 550 646 | $1 355 513 431 | $1 355 513 431 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.1% | 0.0% | 0.2% | $564 641 | $1 339 664 248 | $1 339 664 248 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$771,28 | 0.0% | 8.2% | 11.3% | 29.7% | $572 007 138 | $1 337 805 826 | $1 335 216 673 | 1.0 |
|
|||
| 64 |
BFUSD
BFUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.2% | $809 242 | $1 320 055 713 | $1 320 055 713 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $105 234 168 | $1 276 574 694 | $1 276 574 694 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,91 | 0.0% | 2.0% | 2.4% | 40.2% | $268 185 236 | $1 270 913 420 | $1 274 469 369 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 475,08 | 0.1% | 0.7% | 0.4% | 28.6% | $44 442 059 | $1 237 463 612 | $1 482 505 911 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 0.9% | $0 | $1 229 005 528 | $1 229 005 528 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kup
|
$7,7 | 0.4% | 5.1% | 2.0% | 20.3% | $40 779 585 | $1 217 807 228 | $1 217 807 228 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4476 | 1.6% | 0.7% | 14.0% | 150.8% | $10 572 707 | $1 211 810 401 | $4 474 692 522 | 0.27 |
|
||
| 69 |
Lighter
LIT
|
Kup
|
$4,76 | 0.5% | 0.8% | 33.8% | 109.1% | $103 631 576 | $1 189 433 681 | $4 757 734 725 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,64 | 0.4% | 1.8% | 3.5% | 55.2% | $68 442 214 | $1 133 800 419 | $1 133 800 419 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 639,54 | 0.1% | 2.7% | 0.2% | 28.3% | $4 609,33 | $1 093 872 395 | $1 093 872 395 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116,23 | 0.0% | 1.9% | 2.3% | 40.6% | $260 802 | $1 068 388 829 | $1 068 388 829 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kup
|
$0,09567 | 0.2% | 2.1% | 3.8% | 5.1% | $4 486 708 | $1 065 856 334 | $1 639 778 976 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$133,77 | 0.0% | 2.1% | 2.2% | 40.9% | $15 787 686 | $1 052 792 614 | $1 052 796 164 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $23 590 877 | $1 025 785 970 | $1 025 785 970 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kup
|
$0,0955 | 0.2% | 4.1% | 9.5% | 27.3% | $41 013 499 | $1 022 815 679 | $1 022 815 679 | 1.0 |
|
|
| 72 |
Gate
GT
|
Kup
|
$9,3 | 1.2% | 10.0% | 14.3% | 36.4% | $2 104 646 | $991 526 984 | $1 105 461 675 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Kup
|
$7,15 | 0.2% | 1.8% | 2.7% | 8.4% | $2 305 486 | $978 700 117 | $1 014 378 727 | 0.96 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
