Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Indian Rupee (INR)
Znajdź kurs najlepszych kryptowalut w Indian Rupee (INR). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut INR.
Atrakcje
$2 275 616 243 643
Kapitalizacja rynkowa
0.8%
$65 381 181 325
24 godz. wolumen handlu
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$64 208,85 | 0.1% | 0.9% | 1.0% | 8.3% | $27 656 346 969 | $1 288 190 782 549 | $1 288 190 782 549 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$1 861,08 | 0.2% | 1.0% | 1.5% | 19.4% | $9 271 286 594 | $224 622 724 442 | $224 622 724 442 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $43 762 133 455 | $183 990 763 745 | $189 452 773 068 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$562,02 | 0.0% | 0.8% | 0.3% | 2.5% | $517 927 689 | $74 851 447 748 | $74 851 447 748 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 000 704 296 | $72 652 141 323 | $72 652 546 068 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kup
|
$1,09 | 0.1% | 1.6% | 0.0% | 3.6% | $1 078 369 581 | $67 884 059 112 | $108 657 130 990 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kup
|
$73,93 | 0.1% | 2.4% | 1.7% | 13.9% | $1 541 938 820 | $43 098 908 223 | $46 648 549 441 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3303 | 0.0% | 1.1% | 2.3% | 1.4% | $363 194 497 | $31 341 726 931 | $31 341 762 055 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,04 | 0.0% | 3.7% | 1.8% | 0.5% | $179 327 645 | $21 238 325 868 | $21 238 325 868 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 861,76 | 0.0% | 1.0% | 1.1% | 19.4% | $7 735 560 | $17 377 027 960 | $17 377 197 352 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kup
|
$58,62 | 0.6% | 0.4% | 2.7% | 1.0% | $330 439 185 | $13 041 242 364 | $56 006 433 779 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kup
|
$0,0691 | 0.0% | 0.3% | 4.6% | 5.4% | $602 576 541 | $10 725 245 549 | $10 725 251 077 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $176 513 434 | $9 858 158 882 | $9 858 158 882 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kup
|
$0,01416 | 0.0% | 0.8% | 0.3% | 10.1% | $33 521 612 | $9 837 602 442 | $16 286 865 873 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $388 751 289 | $9 176 090 455 | $9 176 090 455 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kup
|
$9,64 | 0.0% | 0.7% | 1.7% | 1.9% | $601 112 | $8 871 478 887 | $9 499 241 760 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 311,28 | 0.0% | 0.5% | 1.4% | 19.6% | $1 785 322 | $8 468 870 817 | $8 468 870 817 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kup
|
$496,07 | 0.4% | 2.8% | 9.7% | 24.1% | $303 138 772 | $8 329 492 549 | $8 330 265 328 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 165,57 | 0.3% | 0.8% | 0.3% | 8.3% | $95 190 613 | $7 444 956 173 | $7 444 956 173 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 051,8 | 0.2% | 1.0% | 1.1% | 19.2% | $1 959 858 | $6 906 063 645 | $6 906 063 645 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kup
|
$364,26 | 0.4% | 3.6% | 12.2% | 15.0% | $112 623 413 | $6 843 829 506 | $6 843 829 506 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kup
|
$55,94 | 0.1% | 1.0% | 0.3% | 16.2% | $65 373 690 | $6 597 589 901 | $16 435 656 938 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kup
|
$8,35 | 0.0% | 1.4% | 1.5% | 14.5% | $149 909 034 | $6 247 358 198 | $8 350 967 042 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Kup
|
$0,1638 | 0.1% | 3.3% | 1.4% | 17.0% | $198 653 036 | $6 109 031 902 | $7 370 099 456 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 230,38 | 0.2% | 0.9% | 1.1% | 7.4% | $330 817 868 | $6 095 615 406 | $6 095 615 406 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kup
|
$0,1775 | 0.1% | 2.6% | 5.0% | 2.6% | $148 364 962 | $6 066 270 304 | $8 875 647 865 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.2% | 0.1% | 0.1% | 0.3% | $1 625 697 | $4 694 528 393 | $4 694 523 975 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kup
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $272 792 847 | $4 640 201 000 | $4 640 201 000 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kup
|
$0,1177 | 0.3% | 3.4% | 7.9% | 20.8% | $7 583 834 | $4 610 347 102 | $4 610 347 102 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 862,09 | 0.3% | 0.8% | 1.3% | 19.3% | $1 171 685 | $4 321 257 913 | $4 321 257 913 | 1.0 |
|
|||
WETH
WETH
|
$1 861,88 | 0.1% | 0.9% | 1.5% | 17.5% | $15 627 212 | $4 236 164 110 | $4 236 164 110 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kup
|
$209,53 | 0.1% | 0.4% | 3.6% | 15.5% | $82 450 261 | $4 204 919 356 | $4 204 978 948 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $966 829 885 | $4 149 234 269 | $4 149 234 269 | 1.0 |
|
||
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $65 883 122 | $4 060 706 547 | $4 060 706 547 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.1% | 0.8% | 4.5% | 4.3% | $27 076 415 | $3 993 513 562 | $7 625 881 455 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $30 848 029 | $3 985 340 962 | $3 985 340 962 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kup
|
$46,18 | 0.2% | 1.1% | 3.0% | 14.2% | $260 368 186 | $3 575 488 749 | $3 575 622 391 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 046,75 | 0.2% | 1.1% | 1.4% | 19.6% | $617 043 | $3 437 851 149 | $3 437 851 149 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9994 | 0.1% | 0.1% | 0.6% | 0.0% | $266 525 560 | $3 263 528 184 | $3 263 528 184 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kup
|
$0,07088 | 0.2% | 1.6% | 7.1% | 3.7% | $39 978 124 | $3 102 374 324 | $3 542 243 275 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kup
|
$1,13 | - | - | - | - | $1 208,05 | $3 000 878 546 | $3 000 878 546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kup
|
$0,7095 | 0.5% | 4.6% | 4.0% | 8.2% | $211 241 351 | $2 875 019 107 | $7 094 723 797 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $125 124 726 | $2 688 933 654 | $2 691 282 380 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kup
|
$6,23 | 0.1% | 0.6% | 5.5% | 3.5% | $174 027 050 | $2 688 490 870 | $2 885 683 124 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kup
|
$0,05653 | 0.0% | 0.9% | 3.5% | 3.5% | $6 992 691 | $2 672 663 617 | $5 586 044 369 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 618 282 102 | $2 618 282 102 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kup
|
$4 051,33 | 0.2% | 0.2% | 1.0% | 1.3% | $144 960 979 | $2 482 793 804 | $2 867 366 591 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kup
|
$0.054173 | 0.0% | 1.4% | 0.7% | 1.1% | $53 465 244 | $2 458 795 613 | $2 459 866 780 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Kup
|
$3,84 | 0.4% | 1.3% | 8.5% | 37.6% | $153 115 172 | $2 398 174 457 | $3 422 871 421 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kup
|
$1,81 | 0.3% | 3.7% | 5.6% | 3.0% | $137 432 226 | $2 359 849 115 | $2 359 897 500 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.2% | $2 265 933 | $2 152 178 384 | $2 152 178 384 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kup
|
$0,3917 | 0.1% | 1.5% | 3.7% | 31.5% | $118 178 495 | $1 907 182 256 | $3 916 723 662 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kup
|
$189,94 | 0.0% | 1.8% | 1.9% | 8.5% | $75 458 666 | $1 822 731 642 | $3 988 267 816 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kup
|
$0,0571 | 0.1% | 5.7% | 0.2% | 0.8% | $65 776 616 | $1 814 497 168 | $5 710 497 222 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kup
|
$4 047,78 | 0.2% | 0.2% | 1.0% | 1.8% | $93 401 704 | $1 800 727 773 | $1 800 727 773 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Kup
|
$81,88 | 0.0% | 0.7% | 0.8% | 11.4% | $11 334 691 | $1 719 514 286 | $1 719 514 286 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kup
|
$0,6367 | 0.2% | 2.7% | 2.9% | 6.1% | $62 985 270 | $1 709 734 247 | $4 976 155 588 | 0.34 |
|
|
Wrapped SOL
SOL
|
Kup
|
$73,97 | 0.1% | 2.3% | 1.2% | 13.9% | $268 855 438 | $1 673 489 761 | $1 673 489 761 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Kup
|
$0.051838 | 0.2% | 0.4% | 1.0% | 8.0% | $30 799 971 | $1 650 032 804 | $1 650 032 804 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kup
|
$1,21 | 0.5% | 4.7% | 1.6% | 56.9% | $11 885 720 | $1 609 800 110 | $6 541 672 706 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $108 931 973 | $1 589 617 481 | $1 589 617 481 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68 667 445 | $1 588 684 883 | $1 588 684 883 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $17 593 678 | $1 544 582 535 | $1 544 582 535 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $9 403 474 | $1 536 978 543 | $1 536 978 543 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kup
|
$93,99 | 0.2% | 1.6% | 3.5% | 29.5% | $153 801 586 | $1 449 215 602 | $1 503 965 422 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.2% | $431 029 | $1 419 985 821 | $1 419 985 821 | 1.0 |
|
||
| 53 |
Worldcoin
WLD
|
Kup
|
$0,3721 | 1.1% | 1.7% | 2.6% | 25.8% | $113 082 492 | $1 396 371 472 | $3 720 843 332 | 0.38 |
|
|
Wrapped Tron
WTRX
|
$0,3304 | 0.0% | 1.1% | 2.3% | 1.6% | $32 098 015 | $1 376 914 611 | $1 376 941 782 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Kup
|
$0,8053 | 0.2% | 1.0% | 6.5% | 6.0% | $75 110 703 | $1 364 556 554 | $1 364 561 486 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kup
|
$0,4097 | 0.0% | 0.8% | 4.4% | 16.8% | $110 822 908 | $1 353 211 488 | $2 548 546 544 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Kup
|
$0,05714 | 0.2% | 5.6% | 4.2% | 9.7% | $20 999 244 | $1 334 392 299 | $1 340 394 061 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $253 239 | $1 317 581 520 | $1 317 581 520 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kup
|
$1,94 | 0.0% | 2.6% | 2.2% | 15.5% | $14 925 833 | $1 272 933 875 | $1 942 819 806 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Kup
|
$2,14 | 0.3% | 0.5% | 0.2% | 4.4% | $29 029 777 | $1 189 838 172 | $1 189 838 172 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190,02 | 0.1% | 1.7% | 1.7% | 8.4% | $37 219 425 | $1 159 845 604 | $1 159 845 604 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kup
|
$1,66 | 0.0% | 0.2% | 1.2% | 1.1% | $5 836 626 | $1 159 688 666 | $1 509 138 061 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Kup
|
$0.052713 | 0.0% | 2.6% | 0.4% | 11.7% | $112 822 557 | $1 141 563 501 | $1 141 563 501 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64 458,51 | 0.0% | 0.1% | 1.6% | 8.6% | $21 161,59 | $1 130 947 937 | $1 130 947 937 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11 317 534 | $1 107 582 635 | $1 107 582 635 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 258 597 | $1 083 365 906 | $1 083 365 906 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $53 844 993 | $1 067 841 914 | $1 067 841 914 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 476 414 | $1 051 405 646 | $1 051 405 646 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kup
|
$6,62 | 0.3% | 3.1% | 6.1% | 1.8% | $42 925 544 | $1 043 731 195 | $1 043 731 195 | 1.0 |
|
|
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,2 | 0.0% | 0.0% | 0.5% | 0.4% | $0 | $1 007 611 279 | $1 007 611 279 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$562,22 | 0.1% | 0.9% | 0.6% | 2.4% | $275 389 247 | $990 910 900 | $990 633 777 | 1.0 |
|
|||
| 66 |
Audiera
BEAT
|
$3,2 | 1.7% | 5.5% | 28.6% | 100.4% | $34 372 406 | $989 971 736 | $3 201 029 548 | 0.31 |
|
||
| 67 |
Blockchain Capital
BCAP
|
Kup
|
$106,2 | 0.0% | 0.0% | 0.0% | 0.8% | $0 | $967 706 188 | $967 706 188 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Kup
|
$0,03824 | 1.2% | 0.1% | 8.3% | 10.9% | $11 482 998 | $947 563 900 | $3 824 145 822 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$1 861,96 | 0.1% | 1.0% | 1.4% | 19.4% | $20 197 663 | $940 290 789 | $940 290 789 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kup
|
$64,08 | 0.2% | 1.0% | 4.1% | 3.7% | $7 479 488 | $931 882 141 | $936 259 373 | 1.0 |
|
|
clBTC
CLBTC
|
$66 505,96 | - | - | - | - | $1,06 | $928 164 971 | $928 164 971 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kup
|
$0,08335 | 0.4% | 3.4% | 3.1% | 31.5% | $13 670 839 | $912 296 010 | $1 403 532 323 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 002,07 | 0.1% | 0.8% | 1.2% | 19.9% | $439 183 | $894 695 734 | $894 695 734 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kup
|
$6,47 | 0.2% | 1.8% | 2.6% | 4.7% | $3 134 962 | $888 267 791 | $920 649 682 | 0.96 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.6% | 0.3% | $0 | $882 248 024 | $882 248 024 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $870 230 095 | $870 230 095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kup
|
$0,1027 | 0.0% | 1.9% | 5.6% | 27.6% | $18 469 024 | $840 808 594 | $840 808 594 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kup
|
$0,08735 | 0.3% | 1.1% | 6.1% | 9.7% | $92 823 158 | $835 212 751 | $1 310 351 759 | 0.64 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kup
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $828 050 820 | $828 447 019 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,86 | 0.6% | 0.9% | 3.0% | 0.9% | $4 135 112 | $826 190 109 | $826 190 109 | 1.0 |
|
|||
Lub sprawdź ją w sklepach z aplikacjami
