Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Indian Rupee (INR)
Znajdź kurs najlepszych kryptowalut w Indian Rupee (INR). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut INR.
Atrakcje
$2 787 386 744 491
Kapitalizacja rynkowa
0.5%
$62 228 350 871
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$80 783,29 | 0.3% | 1.0% | 0.7% | 4.5% | $22 016 776 732 | $1 623 973 642 087 | $1 623 973 642 087 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 355,67 | 0.6% | 2.3% | 1.5% | 12.8% | $9 094 298 367 | $287 727 228 217 | $287 727 228 217 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $37 251 564 431 | $182 467 246 779 | $187 944 078 335 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$738,36 | 0.4% | 0.7% | 3.1% | 5.5% | $795 297 061 | $97 084 953 191 | $97 084 953 191 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kup
|
$1,3 | 0.5% | 1.0% | 0.4% | 15.9% | $1 296 192 757 | $82 263 241 776 | $129 833 989 305 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 989 346 754 | $71 564 046 668 | $71 573 143 138 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$102,31 | 0.8% | 2.0% | 0.7% | 13.1% | $2 396 698 619 | $60 333 021 520 | $65 103 461 673 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,329 | 0.0% | 0.2% | 1.3% | 3.3% | $233 171 493 | $31 263 233 456 | $31 263 396 106 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,06 | 1.7% | 3.6% | 3.2% | 5.0% | $4 088 932 | $27 186 924 531 | $27 186 924 531 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 355,26 | 0.6% | 2.4% | 1.5% | 12.8% | $8 483 303 | $22 761 447 664 | $22 761 447 664 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kup
|
$1 206,13 | 0.2% | 1.8% | 7.0% | 21.8% | $621 956 027 | $20 498 044 091 | $20 498 445 290 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kup
|
$76,64 | 0.4% | 1.8% | 2.2% | 17.3% | $775 939 193 | $17 042 429 102 | $73 189 781 335 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kup
|
$0,07763 | 0.5% | 2.5% | 1.4% | 19.3% | $522 481 026 | $12 145 464 669 | $12 145 673 483 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kup
|
$614,34 | 0.2% | 3.9% | 9.1% | 7.4% | $105 831 842 | $11 563 465 692 | $11 563 465 692 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 937,83 | 0.6% | 2.3% | 1.5% | 12.7% | $7 376 466 | $10 839 168 515 | $10 839 168 515 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $37 150 832 | $10 027 862 323 | $10 027 862 323 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80 606,12 | 0.3% | 1.0% | 0.7% | 4.7% | $107 731 221 | $9 360 881 504 | $9 360 881 504 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kup
|
$77,88 | 0.4% | 1.8% | 2.1% | 8.1% | $83 769 674 | $9 251 669 206 | $22 847 973 119 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $675 988 493 | $9 177 088 059 | $9 177 088 059 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kup
|
$11,62 | 0.6% | 3.0% | 2.9% | 13.0% | $239 184 014 | $8 906 755 025 | $11 614 729 567 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 608,65 | 0.6% | 2.4% | 1.4% | 12.6% | $2 674 763 | $8 780 804 022 | $8 780 804 022 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kup
|
$9,04 | 0.1% | 0.1% | 0.1% | 1.2% | $126 238 | $8 312 658 226 | $8 903 505 308 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kup
|
$0,2078 | 0.8% | 3.6% | 4.9% | 16.9% | $258 723 275 | $7 804 509 824 | $9 349 105 735 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 729,3 | 0.4% | 1.0% | 0.7% | 4.6% | $241 498 886 | $7 755 682 727 | $7 755 682 727 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kup
|
$0,1714 | 0.5% | 2.3% | 3.0% | 20.5% | $96 576 648 | $6 038 110 540 | $8 570 500 913 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Kup
|
$0,008357 | 1.4% | 0.1% | 5.6% | 31.2% | $16 119 066 | $5 935 563 159 | $9 539 300 902 | 0.62 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kup
|
$4,5 | 0.8% | 6.6% | 8.0% | 2.8% | $694 448 908 | $5 892 786 173 | $5 892 786 187 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 348,27 | 0.3% | 2.5% | 1.8% | 12.9% | $0 | $5 694 817 189 | $5 694 817 189 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kup
|
$277,6 | 1.0% | 2.9% | 0.6% | 19.2% | $127 004 434 | $5 581 836 756 | $5 581 836 756 | 1.0 |
|
|
WETH
WETH
|
$2 356,08 | 0.6% | 2.3% | 1.5% | 12.8% | $246 733 546 | $5 282 598 669 | $5 282 598 669 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 606,4 | 0.6% | 2.3% | 1.4% | 12.7% | $2 466 365 | $5 216 473 892 | $5 216 473 892 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $387 739 | $4 872 279 423 | $4 872 279 423 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18 337 318 | $4 592 655 318 | $4 592 655 318 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $56 517 576 | $4 534 776 964 | $4 534 776 964 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kup
|
$56,91 | 0.2% | 1.7% | 2.2% | 20.6% | $215 684 279 | $4 423 623 073 | $4 423 634 452 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kup
|
$6,87 | 1.0% | 3.6% | 4.2% | 25.8% | $310 308 700 | $4 291 300 444 | $6 093 229 822 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kup
|
$0,1015 | 0.5% | 1.6% | 2.0% | 10.9% | $11 319 031 | $4 051 506 525 | $4 051 506 525 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kup
|
$8,99 | 0.8% | 2.1% | 7.5% | 15.3% | $190 573 457 | $3 989 000 264 | $4 228 638 433 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $574 415 288 | $3 942 075 183 | $3 942 075 183 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kup
|
$0,9387 | 0.9% | 4.3% | 3.5% | 7.9% | $310 185 989 | $3 864 401 996 | $9 383 555 657 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,26 | 0.4% | 3.5% | 7.0% | 11.5% | $45 183 353 | $3 567 175 014 | $6 635 638 330 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kup
|
$0,07773 | 0.5% | 1.0% | 7.4% | 17.3% | $63 932 085 | $3 445 657 567 | $3 886 621 377 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kup
|
$3 990,83 | 0.0% | 0.1% | 3.7% | 6.4% | $122 399 490 | $3 228 457 592 | $3 301 978 320 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $49 752 401 | $3 198 863 943 | $3 198 863 943 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $326 732 765 | $3 146 140 560 | $3 146 140 560 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4227 | 0.0% | 0.9% | 2.2% | 6.0% | $1 479 763 | $3 144 480 448 | $3 144 480 448 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $16 426 336 | $3 037 088 428 | $3 037 088 428 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kup
|
$0.054927 | 0.6% | 2.7% | 0.6% | 15.7% | $47 934 521 | $2 903 148 173 | $2 904 416 654 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kup
|
$251,13 | 0.9% | 3.5% | 6.3% | 15.9% | $109 402 535 | $2 847 192 957 | $5 272 744 185 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kup
|
$0,05559 | 0.4% | 0.9% | 2.3% | 12.4% | $6 020 496 | $2 819 243 026 | $5 500 844 981 | 0.51 |
|
|
| 39 |
Ethena
ENA
|
Kup
|
$0,1958 | 1.4% | 5.6% | 3.7% | 13.3% | $464 968 384 | $2 624 714 272 | $2 936 743 241 | 0.89 |
|
|
| 40 |
Bitway
BTW
|
$1,74 | 1.6% | 3.2% | 32.8% | 78.5% | $3 835 369 | $2 621 283 272 | $17 408 055 577 | 0.15 |
|
||
| 41 |
Quant
QNT
|
Kup
|
$179,27 | 1.2% | 3.5% | 8.6% | 98.4% | $42 874 987 | $2 608 719 993 | $2 618 812 590 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $126 498 129 | $2 467 661 971 | $2 467 661 971 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kup
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2 375 327 752 | $2 375 327 752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $2 327 451 | $2 366 938 193 | $2 366 938 193 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kup
|
$109,21 | 0.5% | 2.0% | 5.7% | 9.3% | $24 219 522 | $2 293 667 236 | $2 293 667 236 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$138,31 | 1.1% | 7.2% | 9.0% | 5.4% | $1 261,87 | $2 211 694 003 | $2 211 694 003 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 182 443 462 | $2 182 443 462 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Kup
|
$138,31 | 1.1% | 6.8% | 9.0% | 5.4% | $208 783 214 | $2 133 726 700 | $2 211 596 896 | 0.96 |
|
|
| 48 |
MemeCore
M
|
Kup
|
$0,9263 | 2.8% | 1.5% | 20.3% | 26.2% | $2 833 737 | $2 121 366 781 | $5 029 117 929 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Kup
|
$0,4093 | 0.8% | 4.6% | 6.4% | 22.5% | $88 349 660 | $1 992 560 662 | $4 092 062 762 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kup
|
$0,004313 | 1.1% | 4.3% | 0.9% | 10.6% | $114 361 384 | $1 989 641 143 | $3 563 680 682 | 0.56 |
|
|
| 51 |
Pepe
PEPE
|
Kup
|
$0.054525 | 0.8% | 3.0% | 17.4% | 1.0% | $401 098 126 | $1 905 207 367 | $1 905 207 367 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.0% | $529 385 | $1 883 223 277 | $1 883 223 277 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.3% | $0 | $1 795 645 835 | $1 795 645 835 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $3 717 146 | $1 795 020 146 | $1 795 581 739 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Kup
|
$1,05 | 1.3% | 6.1% | 5.9% | 11.1% | $121 847 420 | $1 793 818 437 | $1 793 818 437 | 1.0 |
|
|
| 56 |
PAX Gold
PAXG
|
Kup
|
$4 000,44 | 0.0% | 0.1% | 3.5% | 6.1% | $67 400 023 | $1 776 567 059 | $1 776 567 059 | 1.0 |
|
|
| 57 |
Aster
ASTER
|
Kup
|
$0,7086 | 0.6% | 0.9% | 0.7% | 1.2% | $81 606 521 | $1 776 107 859 | $5 520 533 646 | 0.32 |
|
|
| 58 |
Worldcoin
WLD
|
Kup
|
$0,4689 | 1.4% | 8.7% | 3.8% | 5.6% | $361 650 649 | $1 743 612 452 | $4 688 463 391 | 0.37 |
|
|
Staked TAO (Root)
SN0
|
$250,46 | 1.0% | 4.1% | 6.3% | 17.1% | $23 005 135 | $1 721 947 317 | $1 721 947 317 | 1.0 |
|
|||
| 59 |
World Liberty Financial
WLFI
|
Kup
|
$0,05306 | 0.3% | 1.8% | 6.7% | 6.2% | $19 900 092 | $1 686 405 977 | $5 306 567 194 | 0.32 |
|
|
| 60 |
Mantle
MNT
|
Kup
|
$0,5101 | 0.2% | 4.0% | 3.0% | 25.5% | $17 641 764 | $1 683 935 780 | $3 171 689 687 | 0.53 |
|
|
| 61 |
Sky
SKY
|
Kup
|
$0,07015 | 1.0% | 3.5% | 0.6% | 5.7% | $6 654 684 | $1 643 454 028 | $1 645 427 753 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $102 721 406 | $1 610 093 509 | $1 610 093 509 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40 544 421 | $1 588 336 990 | $1 588 336 990 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kup
|
$2,13 | 0.6% | 6.1% | 9.2% | 24.5% | $16 458 786 | $1 498 194 206 | $2 131 348 051 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Kup
|
$2,66 | 0.7% | 3.8% | 9.1% | 15.0% | $41 414 752 | $1 486 839 453 | $1 486 839 453 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kup
|
$0.051632 | 0.0% | 0.3% | 1.6% | 5.5% | $48 440 056 | $1 450 194 669 | $1 450 194 669 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 356,08 | 0.6% | 2.3% | 1.5% | 12.8% | $43 247 489 | $1 425 394 214 | $1 425 394 214 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80 676,9 | 0.4% | 0.7% | 0.7% | 4.7% | $100 281 | $1 415 505 541 | $1 415 505 541 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3291 | 0.0% | 0.2% | 1.3% | 3.3% | $13 448 465 | $1 372 354 991 | $1 372 354 991 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $2 052 680 | $1 318 702 712 | $1 318 702 712 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kup
|
$1,88 | 0.1% | 1.4% | 0.2% | 4.8% | $7 690 625 | $1 315 819 123 | $1 706 591 671 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $19 312 221 | $1 303 755 228 | $1 303 755 228 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,24 | 0.8% | 2.0% | 0.6% | 13.1% | $275 943 023 | $1 275 054 974 | $1 275 054 974 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kup
|
$7,67 | 0.4% | 2.1% | 0.8% | 19.5% | $35 155 947 | $1 217 727 336 | $1 217 727 336 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.2% | 0.5% | $1 889 388 | $1 184 315 821 | $1 184 315 821 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Kup
|
$24,22 | 0.4% | 3.8% | 8.1% | 22.5% | $20 988 057 | $1 177 692 637 | $1 966 136 806 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Kup
|
$0,1694 | 1.1% | 5.9% | 6.5% | 23.6% | $128 836 732 | $1 166 087 813 | $1 691 915 774 | 0.69 |
|
|
clBTC
CLBTC
|
$81 581,21 | 0.7% | 1.7% | 2.2% | 5.2% | $3,47 | $1 138 536 621 | $1 138 536 621 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$736,99 | 0.4% | 0.7% | 3.1% | 5.5% | $285 934 014 | $1 134 586 637 | $1 134 586 637 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kup
|
$0,1409 | 0.1% | 0.1% | 4.0% | 24.3% | $25 085 983 | $1 129 736 593 | $1 129 736 593 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$116,31 | 0.7% | 1.9% | 0.4% | 12.7% | $710 557 | $1 078 874 651 | $1 078 874 651 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,62 | 0.8% | 1.9% | 0.3% | 12.8% | $12 535 322 | $1 064 652 149 | $1 064 652 149 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10 248 489 | $1 037 573 097 | $1 037 573 097 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kup
|
$9,87 | 0.0% | 2.1% | 0.9% | 8.4% | $2 003 261 | $1 033 772 131 | $1 154 752 016 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kup
|
$7,32 | 0.4% | 2.0% | 0.4% | 0.2% | $2 530 061 | $1 021 813 184 | $1 040 104 921 | 0.98 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
