Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Indian Rupee (INR)
Znajdź kurs najlepszych kryptowalut w Indian Rupee (INR). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut INR.
Atrakcje
$2 715 827 947 865
Kapitalizacja rynkowa
0.4%
$76 415 353 122
24 godz. wolumen handlu
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$77 934,3 | 0.9% | 0.4% | 2.3% | 22.7% | $29 491 512 457 | $1 564 760 314 212 | $1 564 764 210 900 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 451,7 | 0.9% | 0.4% | 1.2% | 30.7% | $11 439 206 395 | $295 889 111 370 | $295 889 111 370 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $50 485 093 962 | $183 338 406 694 | $188 804 147 153 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$686,12 | 0.6% | 0.1% | 2.8% | 17.3% | $632 295 047 | $91 371 110 318 | $91 371 101 686 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kup
|
$1,37 | 1.2% | 0.7% | 8.2% | 25.9% | $1 725 538 667 | $85 709 782 957 | $136 581 625 250 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15 371 317 387 | $73 388 517 926 | $73 397 774 026 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$102,16 | 1.0% | 0.8% | 1.8% | 39.0% | $2 956 385 988 | $59 786 484 056 | $64 696 480 817 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3301 | 0.4% | 1.9% | 4.0% | 0.6% | $428 464 591 | $31 342 467 146 | $31 342 878 318 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 450,53 | 0.9% | 0.4% | 1.2% | 30.6% | $14 941 435 | $23 676 991 134 | $23 677 003 577 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kup
|
$83,37 | 0.5% | 2.4% | 2.5% | 60.1% | $1 316 793 452 | $18 548 760 981 | $79 658 818 124 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Kup
|
$842,51 | 0.8% | 2.2% | 1.0% | 79.2% | $557 702 151 | $14 246 269 771 | $14 247 615 354 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Kup
|
$0,08241 | 1.2% | 0.5% | 9.4% | 17.0% | $478 752 893 | $12 835 656 675 | $12 835 683 050 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kup
|
$0,01668 | 0.5% | 1.9% | 14.5% | 29.2% | $42 029 930 | $11 829 357 155 | $19 055 339 645 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 048,26 | 0.9% | 0.4% | 1.2% | 30.7% | $3 695 523 | $11 531 395 596 | $11 531 392 002 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kup
|
$527,83 | 0.1% | 0.5% | 18.0% | 45.8% | $191 981 070 | $9 915 484 741 | $9 915 498 032 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $171 677 298 | $9 831 368 806 | $9 830 805 284 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $937 892 508 | $9 182 966 835 | $9 182 966 835 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 705,75 | 0.9% | 0.3% | 1.1% | 31.0% | $1 980 355 | $9 106 318 369 | $9 106 318 369 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 795,28 | 0.9% | 0.4% | 2.4% | 22.5% | $143 951 000 | $9 034 466 927 | $9 034 466 927 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kup
|
$9,29 | 0.4% | 3.3% | 0.9% | 5.0% | $357 716 | $8 544 880 985 | $9 152 233 995 | 0.93 |
|
|
| 16 |
Chainlink
LINK
|
Kup
|
$11,34 | 1.1% | 0.7% | 2.1% | 35.4% | $406 199 868 | $8 485 774 959 | $11 343 102 920 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kup
|
$71,88 | 0.9% | 0.2% | 2.5% | 29.8% | $90 085 936 | $8 477 306 759 | $21 100 985 790 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 907,87 | 0.9% | 0.4% | 2.3% | 22.8% | $438 673 301 | $7 711 992 608 | $7 714 136 776 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kup
|
$0,197 | 1.7% | 0.5% | 10.9% | 5.8% | $321 945 079 | $7 388 211 768 | $8 866 185 816 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kup
|
$0,1757 | 1.1% | 0.5% | 9.5% | 0.0% | $118 591 299 | $6 098 876 993 | $8 789 653 726 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 444,69 | 1.0% | 0.1% | 1.5% | 30.4% | $0 | $5 738 088 325 | $5 738 658 906 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 704,06 | 0.9% | 0.4% | 1.2% | 30.8% | $832 281 | $5 048 820 071 | $5 048 869 119 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kup
|
$245,13 | 2.1% | 0.6% | 8.5% | 15.9% | $117 717 512 | $4 928 983 113 | $4 929 055 975 | 1.0 |
|
|
WETH
WETH
|
$2 451,69 | 0.9% | 0.4% | 1.2% | 30.6% | $361 913 586 | $4 908 784 545 | $4 923 580 604 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kup
|
$0,12 | 1.1% | 0.3% | 4.0% | 2.7% | $13 630 475 | $4 737 525 383 | $4 737 525 383 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $2 767 213 | $4 708 977 777 | $4 707 894 193 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $302 755 392 | $4 608 404 817 | $4 604 490 111 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 332 454 093 | $4 195 352 219 | $4 195 352 219 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,42 | 0.1% | 1.9% | 11.7% | 38.5% | $3 606 106 | $4 169 066 043 | $4 169 944 799 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80 402 907 | $4 153 477 677 | $4 155 577 284 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $131 686 938 | $4 063 324 416 | $4 063 324 416 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 2.0% | 0.7% | 8.0% | 3.4% | $84 261 712 | $3 768 731 122 | $7 109 537 321 | 0.53 |
|
||
| 26 |
Litecoin
LTC
|
Kup
|
$48,59 | 1.0% | 0.5% | 6.4% | 8.0% | $209 568 730 | $3 767 731 337 | $3 767 872 825 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kup
|
$5,71 | 1.8% | 10.3% | 31.9% | 35.0% | $695 545 211 | $3 558 351 365 | $5 084 255 272 | 0.7 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 325 403 233 | $3 313 014 080 | $3 313 219 716 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4422 | 0.0% | 0.9% | 2.9% | 4.0% | $568 761 | $3 288 415 861 | $3 288 415 521 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kup
|
$0,07414 | 1.1% | 0.7% | 7.8% | 4.9% | $51 459 102 | $3 249 181 551 | $3 706 440 716 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kup
|
$7,22 | 1.3% | 0.0% | 4.2% | 9.3% | $147 204 747 | $3 117 746 801 | $3 346 423 612 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kup
|
$0.055103 | 1.7% | 1.1% | 7.3% | 1.7% | $63 747 018 | $3 006 515 622 | $3 007 826 251 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kup
|
$0,7206 | 1.4% | 0.5% | 10.3% | 4.2% | $358 745 453 | $2 936 822 205 | $7 207 757 182 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80 189 083 | $2 894 833 052 | $2 894 833 052 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 818 581 338 | $2 818 581 338 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
Kup
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2 777 985 218 | $2 777 985 218 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kup
|
$0,05601 | 1.2% | 1.6% | 7.7% | 3.0% | $7 007 658 | $2 717 690 548 | $5 538 418 050 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kup
|
$4 369,14 | 1.0% | 1.5% | 5.3% | 8.0% | $203 197 076 | $2 677 467 651 | $3 092 194 478 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kup
|
$1,92 | 0.4% | 4.7% | 0.0% | 12.5% | $245 647 661 | $2 508 201 553 | $2 508 254 203 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kup
|
$1,08 | 0.3% | 0.2% | 5.5% | 1.8% | $1 717 383 | $2 447 659 948 | $5 838 153 674 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Kup
|
$111,2 | 0.7% | 0.4% | 3.8% | 27.7% | $14 153 204 | $2 335 363 686 | $2 335 363 686 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $165 673 332 | $2 264 827 950 | $2 264 827 950 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.3% | 0.3% | 0.1% | $1 589 112 | $2 187 153 315 | $2 187 153 315 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kup
|
$226,18 | 1.1% | 1.4% | 4.4% | 16.4% | $95 129 137 | $2 170 671 318 | $4 749 584 832 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$125,47 | 1.4% | 1.3% | 3.5% | 0.0% | $120,87 | $2 007 404 140 | $2 007 404 140 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Kup
|
$125,47 | 1.4% | 1.3% | 3.5% | 35.9% | $231 094 523 | $1 935 223 624 | $2 007 281 103 | 0.96 |
|
|
| 45 |
PAX Gold
PAXG
|
Kup
|
$4 377,4 | 0.9% | 1.4% | 5.3% | 8.0% | $118 823 829 | $1 887 934 832 | $1 887 934 832 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kup
|
$0,6987 | 0.3% | 0.3% | 1.5% | 15.2% | $83 341 087 | $1 887 237 004 | $5 454 769 461 | 0.35 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kup
|
$0,05704 | 0.3% | 1.0% | 0.5% | 2.4% | $26 890 232 | $1 812 748 003 | $5 704 604 367 | 0.32 |
|
|
| 48 |
Mantle
MNT
|
Kup
|
$0,538 | 1.2% | 5.4% | 3.6% | 35.9% | $27 663 607 | $1 776 480 022 | $3 345 701 732 | 0.53 |
|
|
| 49 |
Morpho
MORPHO
|
Kup
|
$2,55 | 0.2% | 1.7% | 2.7% | 30.5% | $46 354 832 | $1 755 635 702 | $2 550 346 910 | 0.69 |
|
|
| 50 |
Pump.fun
PUMP
|
Kup
|
$0,004357 | 1.9% | 0.7% | 10.6% | 102.2% | $159 775 744 | $1 726 345 845 | $3 644 661 288 | 0.47 |
|
|
| 51 |
Ondo
ONDO
|
Kup
|
$0,3454 | 1.5% | 1.0% | 9.8% | 12.0% | $62 076 988 | $1 682 065 771 | $3 454 408 609 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $193 913 571 | $1 588 828 207 | $1 588 828 207 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Kup
|
$0,06728 | 0.3% | 2.8% | 3.3% | 19.2% | $16 045 209 | $1 577 381 181 | $1 579 676 675 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$225,36 | 1.2% | 1.1% | 5.7% | 17.0% | $45 164 317 | $1 545 384 394 | $1 545 384 394 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3 711 834 | $1 487 455 834 | $1 488 474 018 | 1.0 |
|
||
| 54 |
Ethena
ENA
|
Kup
|
$0,1507 | 1.5% | 0.3% | 1.1% | 69.8% | $361 409 695 | $1 481 740 616 | $2 261 480 114 | 0.66 |
|
|
| 55 |
HTX DAO
HTX
|
Kup
|
$0.051643 | 0.2% | 0.5% | 6.7% | 8.6% | $52 039 047 | $1 476 157 081 | $1 476 157 081 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Kup
|
$0.053485 | 1.7% | 1.2% | 14.4% | 18.0% | $207 604 410 | $1 465 839 568 | $1 465 839 568 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kup
|
$0,8564 | 1.5% | 2.9% | 5.0% | 7.7% | $126 560 178 | $1 456 177 701 | $1 456 183 128 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78 397,66 | 0.8% | 0.0% | 2.0% | 23.7% | $1 408 780 | $1 375 472 811 | $1 375 472 811 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3303 | 0.4% | 1.9% | 3.9% | 1.0% | $45 044 081 | $1 371 453 716 | $1 372 896 782 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kup
|
$1,92 | 0.7% | 0.2% | 0.1% | 17.7% | $7 440 163 | $1 347 083 870 | $1 753 001 127 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4 719 545 | $1 341 414 546 | $1 341 368 940 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.0% | $560 604 | $1 338 881 104 | $1 338 881 104 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kup
|
$2,4 | 1.1% | 1.5% | 1.3% | 15.7% | $30 387 054 | $1 332 913 472 | $1 332 914 236 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $1 857 638 | $1 319 849 582 | $1 319 849 582 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Kup
|
$0,3618 | 2.2% | 1.1% | 10.7% | 12.3% | $111 977 172 | $1 312 841 433 | $3 618 853 750 | 0.36 |
|
|
| 63 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $177 021 441 | $1 275 481 331 | $1 275 481 331 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,13 | 0.9% | 0.8% | 1.8% | 39.2% | $437 282 444 | $1 267 237 702 | $1 267 998 985 | 1.0 |
|
|||
| 64 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $51 825 967 | $1 244 462 456 | $1 244 462 456 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 451,69 | 0.9% | 0.4% | 1.2% | 30.9% | $27 243 223 | $1 238 004 796 | $1 483 154 260 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$684,49 | 0.6% | 0.0% | 2.8% | 17.3% | $235 569 295 | $1 221 917 628 | $1 221 181 504 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.5% | 0.7% | $0 | $1 210 910 961 | $1 210 910 961 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Kup
|
$7,26 | 1.4% | 0.2% | 7.9% | 8.8% | $44 368 293 | $1 147 295 295 | $1 147 298 181 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,44 | 0.2% | 2.5% | 2.9% | 60.4% | $4 322 560 | $1 128 005 255 | $1 127 992 652 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 631,24 | 0.9% | 0.3% | 1.4% | 30.6% | $47 877,76 | $1 090 579 544 | $1 090 579 544 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,36 | 1.0% | 0.8% | 1.9% | 39.4% | $1 427 265 | $1 056 058 150 | $1 056 058 150 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,3854 | 1.3% | 5.5% | 16.4% | 352.1% | $17 302 656 | $1 043 481 449 | $3 853 126 390 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35 410 032 | $1 040 013 859 | $1 037 802 881 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,61 | 1.0% | 0.8% | 1.8% | 39.7% | $23 874 593 | $1 027 637 039 | $1 027 649 606 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Kup
|
$0,0912 | 0.3% | 0.8% | 1.8% | 5.6% | $2 953 321 | $1 015 822 684 | $1 562 717 604 | 0.65 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Kup
|
$0,09167 | 0.7% | 3.4% | 25.4% | 25.4% | $125 812 876 | $981 655 548 | $981 655 548 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kup
|
$7,14 | 0.9% | 3.0% | 1.3% | 8.7% | $51 323 625 | $979 682 565 | $1 015 396 991 | 0.96 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kup
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $967 888 430 | $967 888 430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.4% | $5 313 153 | $965 827 175 | $965 827 175 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2 868,83 | 0.9% | 0.4% | 1.1% | 30.7% | $3 398 785 | $915 139 582 | $915 126 935 | 1.0 |
|
|||
Lub sprawdź ją w sklepach z aplikacjami
