Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Japanese Yen (JPY)
Znajdź kurs najlepszych kryptowalut w Japanese Yen (JPY). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut JPY.
Atrakcje
$2 826 497 980 283
Kapitalizacja rynkowa
0.5%
$69 619 568 370
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$82 548,88 | 0.5% | 0.3% | 1.4% | 1.3% | $26 962 414 881 | $1 659 121 647 523 | $1 659 121 647 523 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 424,38 | 0.4% | 0.1% | 5.3% | 8.3% | $10 156 240 152 | $296 133 396 331 | $296 133 396 331 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $48 879 446 152 | $183 550 098 642 | $189 013 625 875 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$727,08 | 0.4% | 0.4% | 3.3% | 5.2% | $723 500 755 | $95 619 355 883 | $95 619 355 345 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kup
|
$1,31 | 0.8% | 0.4% | 7.2% | 8.1% | $1 546 181 441 | $82 708 660 152 | $130 995 069 569 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14 618 103 384 | $72 415 432 538 | $72 407 060 051 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$105,28 | 0.8% | 0.7% | 6.2% | 6.3% | $2 684 400 227 | $62 062 446 263 | $66 968 175 176 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3318 | 0.2% | 0.5% | 0.1% | 1.9% | $349 499 182 | $31 516 183 634 | $31 516 183 812 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 423,61 | 0.4% | 0.0% | 5.3% | 8.3% | $37 592 250 | $23 458 701 898 | $23 458 760 219 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kup
|
$1 145,63 | 1.2% | 0.8% | 13.2% | 25.8% | $1 039 730 733 | $19 468 952 316 | $19 468 963 056 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kup
|
$79,55 | 0.9% | 0.1% | 8.6% | 13.9% | $607 633 395 | $17 696 249 641 | $75 997 654 672 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kup
|
$0,0797 | 1.1% | 0.3% | 9.4% | 9.8% | $610 311 309 | $12 464 122 069 | $12 464 138 806 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 023,03 | 0.4% | 0.0% | 5.3% | 8.2% | $32 269 852 | $11 216 909 519 | $11 216 909 519 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kup
|
$592,08 | 0.4% | 1.3% | 11.3% | 0.9% | $177 803 499 | $11 140 385 188 | $11 140 390 516 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $57 979 884 | $10 213 012 387 | $10 216 222 178 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kup
|
$80,65 | 0.4% | 0.3% | 2.2% | 3.2% | $88 916 060 | $9 580 255 514 | $23 659 451 670 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82 412,04 | 0.5% | 0.3% | 1.4% | 1.2% | $118 718 648 | $9 569 467 253 | $9 569 467 253 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kup
|
$12,11 | 0.9% | 0.2% | 10.4% | 3.9% | $296 424 027 | $9 289 764 599 | $12 114 187 856 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $465 945 318 | $9 179 243 890 | $9 179 243 890 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 684,79 | 0.4% | 0.1% | 5.2% | 8.0% | $1 450 029 | $9 036 655 751 | $9 036 655 751 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kup
|
$9,04 | 0.0% | 0.1% | 1.5% | 1.7% | $230 315 | $8 318 551 201 | $8 909 817 145 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kup
|
$0,2192 | 0.9% | 1.1% | 13.6% | 2.9% | $266 456 668 | $8 234 061 327 | $9 865 240 725 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82 529,05 | 0.5% | 0.4% | 1.4% | 1.3% | $270 703 783 | $7 833 251 735 | $7 833 251 735 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kup
|
$5,01 | 1.3% | 0.3% | 14.0% | 35.2% | $758 686 108 | $6 564 370 851 | $6 564 370 966 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Kup
|
$0,009177 | 0.5% | 0.6% | 9.3% | 34.3% | $13 117 234 | $6 508 994 673 | $10 484 152 870 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Kup
|
$0,1769 | 0.6% | 0.8% | 12.4% | 8.6% | $118 140 837 | $6 228 226 862 | $8 846 810 323 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 424,13 | 0.3% | 0.3% | 5.6% | 8.7% | $0 | $5 839 166 951 | $5 839 166 951 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kup
|
$278,59 | 0.8% | 0.4% | 2.3% | 10.8% | $126 432 559 | $5 600 806 446 | $5 600 880 444 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 682,78 | 0.4% | 0.0% | 5.2% | 8.2% | $1 624 588 | $5 353 007 042 | $5 353 017 256 | 1.0 |
|
|||
WETH
WETH
|
$2 425,58 | 0.4% | 0.0% | 5.2% | 8.3% | $285 358 792 | $5 329 016 957 | $5 328 515 082 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $150 786 | $4 934 022 171 | $4 933 935 639 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22 518 403 | $4 682 402 548 | $4 682 402 548 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kup
|
$60,02 | 1.0% | 0.8% | 8.1% | 4.7% | $286 494 680 | $4 665 275 621 | $4 665 448 173 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kup
|
$7,4 | 1.1% | 1.0% | 3.7% | 18.8% | $422 380 966 | $4 623 147 943 | $6 563 874 132 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $306 475 830 | $4 524 638 308 | $4 524 638 308 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kup
|
$9,71 | 1.2% | 1.7% | 12.8% | 5.3% | $222 527 352 | $4 308 006 779 | $4 566 998 031 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kup
|
$0,1038 | 1.2% | 1.6% | 18.0% | 6.8% | $11 883 577 | $4 138 468 186 | $4 138 468 186 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kup
|
$1 | 1.0% | 0.9% | 10.9% | 16.5% | $743 880 709 | $4 125 121 278 | $10 016 635 213 | 0.41 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $97 416 942 | $4 061 624 167 | $4 061 624 167 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $860 898 075 | $4 012 532 068 | $4 012 532 068 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.4% | 1.0% | 5.3% | 2.4% | $28 845 601 | $3 803 921 908 | $7 080 661 677 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kup
|
$0,08373 | 1.0% | 6.5% | 11.1% | 3.4% | $147 273 870 | $3 686 357 542 | $4 186 458 700 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kup
|
$4 157,55 | 0.1% | 0.1% | 0.3% | 4.9% | $147 922 595 | $3 363 447 754 | $3 440 042 574 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4324 | 0.0% | 0.0% | 2.2% | 0.6% | $2 364 333 | $3 218 593 831 | $3 218 593 831 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $400 515 711 | $3 093 825 936 | $3 093 825 936 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Kup
|
$272,16 | 1.3% | 0.5% | 8.0% | 0.9% | $165 110 901 | $3 086 492 964 | $5 715 906 182 | 0.54 |
|
|
| 36 |
Bitway
BTW
|
$1,99 | 3.0% | 16.3% | 19.2% | 237.5% | $31 895 470 | $2 996 053 279 | $19 896 919 400 | 0.15 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kup
|
$0.055021 | 0.7% | 0.2% | 8.6% | 8.4% | $48 914 927 | $2 958 349 961 | $2 959 642 458 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kup
|
$0,05762 | 0.9% | 1.4% | 6.5% | 4.2% | $7 317 418 | $2 922 888 283 | $5 703 639 875 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Kup
|
$199,08 | 0.1% | 0.1% | 16.0% | 206.9% | $90 904 656 | $2 896 514 931 | $2 907 720 946 | 1.0 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $21 592 969 | $2 839 715 539 | $2 839 715 539 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kup
|
$0,1888 | 1.1% | 1.4% | 19.9% | 1.8% | $359 917 921 | $2 530 861 911 | $2 831 733 606 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $85 607 650 | $2 425 343 070 | $2 425 343 070 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$150,91 | 0.6% | 2.3% | 9.9% | 4.8% | $1 628,18 | $2 414 533 720 | $2 414 533 720 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Kup
|
$113,95 | 0.8% | 1.4% | 10.5% | 4.3% | $30 394 636 | $2 392 918 442 | $2 392 918 442 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kup
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2 387 304 081 | $2 387 304 081 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.4% | $3 836 588 | $2 354 342 217 | $2 354 343 984 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Kup
|
$150,91 | 0.6% | 2.3% | 9.9% | 4.8% | $192 995 071 | $2 329 372 452 | $2 414 429 865 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 187 330 078 | $2 187 330 078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kup
|
$0,4366 | 1.3% | 1.4% | 15.1% | 6.9% | $111 334 618 | $2 125 802 977 | $4 365 698 555 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Kup
|
$0,004527 | 2.2% | 3.4% | 21.6% | 7.6% | $252 802 664 | $2 092 687 898 | $3 744 508 852 | 0.56 |
|
|
| 50 |
Worldcoin
WLD
|
Kup
|
$0,509 | 2.2% | 1.0% | 9.0% | 17.5% | $253 250 507 | $1 943 904 980 | $5 090 541 482 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Kup
|
$1,12 | 2.4% | 0.7% | 13.1% | 1.9% | $134 952 614 | $1 918 371 802 | $1 918 373 665 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kup
|
$0,7042 | 0.0% | 0.4% | 0.7% | 7.4% | $100 292 481 | $1 912 968 374 | $5 486 048 549 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $369 613 | $1 881 940 431 | $1 881 940 431 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$270,48 | 0.0% | 0.8% | 8.4% | 0.7% | $28 032 216 | $1 859 224 229 | $1 859 224 229 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Kup
|
$4 158,61 | 0.1% | 0.1% | 0.3% | 4.7% | $113 161 364 | $1 832 430 819 | $1 832 430 819 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Kup
|
$0,05669 | 0.5% | 0.0% | 0.0% | 3.5% | $26 657 141 | $1 801 405 605 | $5 668 447 477 | 0.32 |
|
|
| 57 |
USDD
USDD
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.1% | $2 313 937 | $1 769 518 591 | $1 770 130 085 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Kup
|
$0,5357 | 1.1% | 0.9% | 6.5% | 12.7% | $20 916 606 | $1 769 046 941 | $3 331 996 390 | 0.53 |
|
|
| 58 |
Pepe
PEPE
|
Kup
|
$0.054159 | 2.1% | 5.1% | 3.3% | 7.5% | $257 065 908 | $1 750 172 608 | $1 750 172 608 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Kup
|
$2,48 | 1.1% | 1.7% | 2.1% | 12.0% | $25 156 370 | $1 738 302 764 | $2 477 878 301 | 0.7 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.5% | 2.0% | $0 | $1 699 351 865 | $1 699 351 865 | 1.0 |
|
||
| 61 |
Sky
SKY
|
Kup
|
$0,07073 | 0.8% | 0.5% | 11.8% | 1.2% | $6 945 196 | $1 656 873 919 | $1 658 878 376 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
Kup
|
$2,88 | 1.0% | 1.4% | 16.9% | 0.9% | $44 914 895 | $1 606 794 074 | $1 606 797 011 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49 481 274 | $1 588 777 972 | $1 588 777 972 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $118 664 124 | $1 579 601 855 | $1 580 601 512 | 1.0 |
|
||
| 64 |
MemeCore
M
|
Kup
|
$0,6872 | 3.7% | 6.0% | 25.0% | 45.3% | $1 694 106 | $1 570 786 714 | $3 725 746 751 | 0.42 |
|
|
Binance-Peg WETH
WETH
|
$2 425,58 | 0.4% | 0.0% | 5.2% | 8.3% | $26 515 946 | $1 467 385 637 | $1 467 385 637 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kup
|
$0.051651 | 0.1% | 0.3% | 2.3% | 3.1% | $105 672 891 | $1 467 281 845 | $1 467 281 845 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82 189,79 | 0.0% | 0.2% | 2.0% | 1.2% | $48 371,52 | $1 442 056 357 | $1 442 056 357 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3318 | 0.1% | 0.7% | 0.2% | 1.9% | $17 974 394 | $1 380 434 140 | $1 380 088 278 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Kup
|
$0,1989 | 2.0% | 6.6% | 0.2% | 8.1% | $192 953 137 | $1 370 914 712 | $1 989 105 965 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$105,3 | 0.8% | 0.8% | 6.1% | 6.2% | $373 789 691 | $1 329 134 238 | $1 329 134 238 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2 031 446 | $1 318 059 616 | $1 318 059 616 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kup
|
$1,88 | 0.0% | 0.2% | 5.0% | 6.7% | $11 118 173 | $1 314 553 921 | $1 704 950 728 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $13 730 621 | $1 273 526 558 | $1 273 526 558 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Kup
|
$7,75 | 0.7% | 0.4% | 8.5% | 9.9% | $53 149 358 | $1 230 736 131 | $1 230 739 633 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $7 380 058 | $1 221 178 200 | $1 221 178 200 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kup
|
$23,88 | 1.2% | 5.8% | 3.6% | 14.3% | $39 324 135 | $1 159 222 397 | $1 937 507 990 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$725,87 | 0.4% | 0.4% | 3.3% | 5.1% | $253 543 086 | $1 123 048 057 | $1 123 048 057 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kup
|
$0,1382 | 0.5% | 1.9% | 0.1% | 17.4% | $25 462 531 | $1 108 412 552 | $1 108 412 552 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$119,56 | 0.8% | 0.7% | 6.2% | 5.9% | $948 623 | $1 103 248 648 | $1 103 248 648 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,42 | 0.7% | 0.9% | 6.1% | 6.0% | $16 817 264 | $1 103 025 642 | $1 103 025 642 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kup
|
$10,2 | 0.7% | 1.5% | 7.6% | 1.5% | $3 469 967 | $1 067 230 907 | $1 192 133 983 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1 707 650 | $1 048 841 335 | $1 048 841 335 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Kup
|
$7,42 | 0.0% | 0.3% | 4.2% | 2.4% | $25 672 268 | $1 036 689 599 | $1 055 247 643 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22 029 368 | $1 010 907 694 | $1 010 907 694 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kup
|
$0,036 | 1.9% | 0.7% | 15.2% | 7.1% | $12 266 859 | $999 586 254 | $999 586 561 | 1.0 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
