coingecko (thumbnail mini)
Kontynuuj w aplikacji
Śledź ceny w czasie rzeczywistym
coingecko (thumbnail mini)
Kontynuuj w aplikacji
Śledź ceny w czasie rzeczywistym

Kursy kryptowalut w Japanese Yen (JPY)

Pokaż statystyki
Znajdź kurs najlepszych kryptowalut w Japanese Yen (JPY). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut JPY.
Pokaż statystyki
1 088 736 861 671 $
1.9%
Kapitalizacja rynkowa
65 943 484 755 $
24 godz. wolumen handlu
40,95%
Dominacja bitcoin w kapitalizacji rynku
12370
Liczba walut
Pokaż wycenę w pełni rozwodnioną
# Waluta Kurs 1 h 24 h 7 dni Wolumen – 24 godz. Kapitalizacja rynkowa FDV Kap. rynk./FDV Ostatnie 7 dni
1
$23 128,13
0.5% 1.5% 0.6% $32 191 682 019 $445 921 139 825 $485 748 642 523 0,92 bitcoin (BTC) 7d chart
2
$1 585
0.3% 1.2% -2.9% $7 540 377 368 $190 951 375 049 $190 951 375 049 1,00 ethereum (ETH) 7d chart
3
$1
0.0% 0.0% -0.2% $41 147 791 742 $67 872 451 236 $67 854 076 673 1,00 tether (USDT) 7d chart
4
$1
-0.1% 0.0% -0.1% $2 716 905 263 $42 423 715 984 $42 423 526 962 1,00 usd coin (USDC) 7d chart
5
$312,15
0.3% 1.8% 2.0% $412 541 559 $42 106 955 311 $62 422 068 893 0,67 bnb (BNB) 7d chart
6
$0,407368
0.2% 3.0% -4.5% $1 197 020 472 $20 676 017 193 $40 697 928 130 0,51 xrp (XRP) 7d chart
7
$1
-0.2% -0.1% -0.2% $8 820 880 239 $16 099 523 511 $16 099 523 511 1,00 binance usd (BUSD) 7d chart
8
$0,391868
1.3% 5.2% 4.1% $484 274 871 $13 709 811 373 $17 604 255 817 0,78 cardano (ADA) 7d chart
9
$0,095927436258
0.3% 9.2% 7.9% $2 140 599 095 $13 180 351 497 - - dogecoin (DOGE) 7d chart
10
$1,11
0.6% 2.0% 11.0% $453 703 634 $9 964 995 766 $11 065 493 302 0,90 polygon (MATIC) 7d chart
11
$37,73
1.2% 0.5% 4.6% $25 460 415 $9 319 473 457 $11 335 767 384 0,82 okb (OKB) 7d chart
12
$23,93
0.3% -0.0% -2.0% $634 864 713 $8 893 764 646 $12 913 729 603 0,69 solana (SOL) 7d chart
13
$1 578,94
0.4% 1.0% -4.0% $194 966 874 $7 926 581 220 $7 926 902 877 1,00 lido staked ether (STETH) 7d chart
14
$6,26
0.4% 1.1% -5.0% $213 063 090 $7 495 026 899 $8 001 485 478 0,94 polkadot (DOT) 7d chart
15
$0,000011807647
0.7% 2.7% -2.1% $365 010 225 $6 949 640 031 - - shiba inu (SHIB) 7d chart
16
$94,41
1.2% 3.6% 4.7% $905 646 020 $6 812 617 817 $7 928 253 227 0,86 litecoin (LTC) 7d chart
17
$19,82
0.2% 0.6% 9.8% $411 264 482 $6 241 303 047 $14 272 340 551 0,44 avalanche (AVAX) 7d chart
18
$0,062201237128
0.2% -0.2% -1.3% $347 972 405 $5 707 717 381 $5 707 717 268 1,00 tron (TRX) 7d chart
19
$0,999911
-0.0% -0.0% -0.1% $148 382 608 $5 108 217 718 $5 108 358 212 1,00 dai (DAI) 7d chart
20
$6,57
0.3% 1.1% -2.5% $86 240 022 $4 947 863 763 $6 564 184 886 0,75 uniswap (UNI) 7d chart
21
$23 091,18
0.6% 1.5% 0.6% $97 313 025 $4 074 917 362 $4 074 917 362 1,00 wrapped bitcoin (WBTC) 7d chart
22
$13,36
0.3% 2.5% 1.8% $148 159 098 $3 907 024 664 - - cosmos hub (ATOM) 7d chart
23
$6,94
0.5% 0.6% -1.3% $227 452 047 $3 410 357 511 $6 937 261 413 0,49 chainlink (LINK) 7d chart
24
$2,3
1.4% 1.2% -0.1% $35 826 232 $3 393 862 864 $11 647 730 562 0,29 toncoin (TON) 7d chart
25
$3,54
0.4% -1.1% 2.2% $449 165 $3 300 485 644 - - leo token (LEO) 7d chart
26
$177,8
0.7% 1.0% -0.9% $103 069 252 $3 224 739 886 - - monero (XMR) 7d chart
27
$21,7
0.4% 1.6% -4.9% $147 611 157 $3 018 831 588 $4 569 026 206 0,66 ethereum classic (ETC) 7d chart
28
$16,76
0.2% -2.8% 29.9% $463 524 713 $2 700 488 325 $17 043 149 566 0,16 aptos (APT) 7d chart
29
$133,22
-0.2% 2.3% -0.3% $198 449 369 $2 569 927 372 $2 796 381 887 0,92 bitcoin cash (BCH) 7d chart
30
$0,090680096304
0.3% 0.7% -4.3% $58 647 288 $2 383 137 150 $4 533 755 778 0,53 stellar (XLM) 7d chart
31
$5,86
0.6% 1.1% 4.1% $146 493 294 $2 157 821 066 $5 854 198 738 0,37 apecoin (APE) 7d chart
32
$142,46
1.0% 1.1% -1.0% $27 327 293 $2 071 181 273 $2 080 907 927 1,00 quant (QNT) 7d chart
33
$0,079049573172
0.5% 1.7% -2.0% $16 061 321 $1 997 367 620 - - cronos (CRO) 7d chart
34
$2,33
0.9% 1.6% -8.7% $161 587 303 $1 980 644 680 $2 325 096 555 0,85 near protocol (NEAR) 7d chart
35
$5,23
0.8% 2.5% -3.7% $156 731 076 $1 967 805 526 $10 297 069 221 0,19 filecoin (FIL) 7d chart
36
$2,2
1.7% 6.6% -13.4% $96 810 749 $1 840 480 014 $2 196 559 004 0,84 lido dao (LDO) 7d chart
37
$0,242578
0.9% 1.3% -3.2% $70 243 442 $1 743 863 239 $2 422 230 073 0,72 algorand (ALGO) 7d chart
38
$0,023184522467
0.5% 0.6% 1.0% $61 061 558 $1 680 061 097 $2 009 105 234 0,84 vechain (VET) 7d chart
39
$5,88
0.6% 1.8% 1.1% $45 408 073 $1 672 578 613 $2 757 120 217 0,61 internet computer (ICP) 7d chart
40
$0,064706722556
0.4% 1.0% -5.8% $38 334 410 $1 644 121 800 $3 235 009 664 0,51 hedera (HBAR) 7d chart
41
$0,54531
1.7% 14.0% 35.0% $747 985 357 $1 396 101 102 $1 744 334 744 0,80 fantom (FTM) 7d chart
42
$0,746517
1.6% -0.4% 2.6% $170 520 754 $1 360 699 836 $1 639 331 054 0,83 decentraland (MANA) 7d chart
43
$10,89
1.1% 0.9% -11.5% $128 842 701 $1 252 484 747 $2 937 086 750 0,43 axie infinity (AXS) 7d chart
44
$83,03
0.8% 2.5% -4.4% $75 032 049 $1 181 848 383 $1 326 227 746 0,89 aave (AAVE) 7d chart
45
$0,73323
1.1% 1.1% -7.8% $153 234 975 $1 162 639 069 $2 197 068 879 0,53 the sandbox (SAND) 7d chart
46
$1,06
0.6% 1.7% -3.0% $96 266 723 $1 160 787 621 - - eos (EOS) 7d chart
47
$1,07
1.4% 8.9% -10.2% $49 272 936 $1 105 617 702 $1 504 525 998 0,73 flow (FLOW) 7d chart
48
$42,84
0.1% 1.9% -2.8% $18 597 282 $1 068 469 910 $1 346 253 761 0,79 multiversx (EGLD) 7d chart
49
$1,02
1.1% 1.1% -4.3% $24 859 943 $1 025 268 527 $1 025 268 527 1,00 theta network (THETA) 7d chart
50
$0,999775
0.0% 0.0% -0.0% $12 406 082 $1 023 005 615 $1 023 005 615 1,00 frax (FRAX) 7d chart
51
$0,000171616505
0.8% 4.1% -4.4% $115 549 346 $1 022 316 616 $1 177 011 542 0,87 terra luna classic (LUNC) 7d chart
52
$1,06
0.3% 0.6% -5.0% $26 965 258 $975 337 011 - - tezos (XTZ) 7d chart
53
$0,999923
0.2% 0.2% 0.1% $1 669 496 $970 418 060 $970 418 060 1,00 pax dollar (USDP) 7d chart
54
$0,999994
-0.0% -0.0% -0.3% $49 771 245 $947 322 215 - - trueusd (TUSD) 7d chart
55
$5,13
0.3% 0.9% 1.1% $8 978 193 $833 022 632 $1 046 716 568 0,80 huobi (HT) 7d chart
56
$42,67
0.8% 0.7% -5.1% $16 789 677 $822 498 088 $896 521 911 0,92 bitcoin sv (BSV) 7d chart
57
$8,29
0.2% 1.2% 3.1% $926 277 $807 116 448 - - kucoin (KCS) 7d chart
58
$0,088921171546
1.1% 2.3% -1.6% $38 573 602 $784 522 224 $887 657 359 0,88 the graph (GRT) 7d chart
59
$10,22
0.1% 0.5% -1.8% $12 102 526 $749 089 494 $1 020 569 184 0,73 frax share (FXS) 7d chart
60
$1,02
0.4% 2.6% -4.9% $67 271 949 $737 014 070 $3 352 198 239 0,22 curve dao (CRV) 7d chart
61
$38,22
-0.1% 1.6% 2.8% $5 969 571 $730 711 323 $730 711 323 1,00 rocket pool (RPL) 7d chart
62
$0,992213
0.1% 0.0% 0.4% $27 359 176 $719 851 000 - - usdd (USDD) 7d chart
63
$2,31
2.0% 0.7% -10.5% $27 366 111 $719 780 467 $721 448 822 1,00 synthetix network (SNX) 7d chart
64
$0,133881
0.6% 2.0% -5.2% $107 410 838 $715 091 210 $1 189 425 429 0,60 chiliz (CHZ) 7d chart
65
$0,000036553483
0.6% 4.1% 10.4% $26 406 890 $705 982 802 $768 341 801 0,92 ecash (XEC) 7d chart
66
$0,845636
1.2% 11.6% 43.1% $206 509 967 $695 058 835 $842 532 901 0,82 mina protocol (MINA) 7d chart
67
$1,65
0.1% 0.7% 8.0% $72 977 499 $690 728 280 - - trust wallet (TWT) 7d chart
68
$0,000000718578
-0.1% -0.2% -3.3% $17 312 961 $684 674 966 $712 437 194 0,96 bittorrent (BTT) 7d chart
69
$4,03
0.2% 1.5% 2.6% $43 115 885 $666 118 327 $3 020 743 514 0,22 pancakeswap (CAKE) 7d chart
70
$60,06
1.4% 1.4% 15.2% $166 673 877 $665 709 535 - - dash (DASH) 7d chart
71
$4,42
0.0% 1.8% 6.4% $354 966 $642 684 950 - - gate (GT) 7d chart
72
$0,206229
0.2% 1.5% -1.3% $27 465 835 $638 538 256 - - klaytn (KLAY) 7d chart
73
$0,227646
0.7% 1.7% -1.5% $12 746 292 $632 940 375 - - iota (MIOTA) 7d chart
74
$0,528664
0.4% 3.1% -6.6% $50 316 767 $616 252 756 $5 081 000 574 0,12 bitdao (BIT) 7d chart
75
$0,022678335276
-0.2% -0.3% -0.2% $50,01 $603 281 483 - - cusdc (CUSDC) 7d chart
76
$0,744614
1.7% 15.3% 3.9% $42 536 614 $592 540 647 $1 493 014 653 0,40 immutablex (IMX) 7d chart
77
$653,41
1.0% 3.1% -7.6% $14 226 977 $588 472 869 $656 548 979 0,90 maker (MKR) 7d chart
78
$45,15
0.6% 1.4% -4.2% $56 312 182 $584 653 639 $948 682 227 0,62 zcash (ZEC) 7d chart
79
$8,19
0.6% 1.7% 1.0% $26 815 567 $576 550 428 - - neo (NEO) 7d chart
80
$1
-0.1% -0.1% 0.0% $550 007 $572 079 311 $572 079 311 1,00 gemini dollar (GUSD) 7d chart
81
$0,055504651492
-1.3% 4.1% 29.9% $768 201 $561 368 801 $1 334 972 521 0,42 radix (XRD) 7d chart
82
$0,022160118635
-0.1% 0.0% -0.1% $1 424,74 $561 063 540 $561 061 347 1,00 cdai (CDAI) 7d chart
83
$30,47
0.4% -0.4% -0.9% $4 700 663 $544 945 379 $1 272 940 093 0,43 okc (OKT) 7d chart
84
$6,69
0.0% 1.3% -4.0% $4 845 043 $535 241 854 $669 085 772 0,80 tokenize xchange (TKX) 7d chart
85
$1,77
0.5% 0.9%