Portfolio
Dodaj do nowego portfolio
Kursy kryptowalut w Japanese Yen (JPY)
Znajdź kurs najlepszych kryptowalut w Japanese Yen (JPY). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut JPY.
Atrakcje
🚀 Najwięcej zyskujący
# | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kup
|
$61 131,19 | 0.0% | 2.0% | 5.7% | 13.4% | $25 052 940 610 | $1 201 362 393 617 | $1 280 905 919 256 | 0.94 | ||
2 |
Ethereum
ETH
|
Kup
|
$2 982,07 | 0.2% | 0.5% | 0.7% | 17.8% | $10 863 110 015 | $357 252 010 581 | $357 252 010 581 | 1.0 | ||
3 |
Tether
USDT
|
Kup
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $23 976 358 118 | $110 916 573 533 | $110 916 573 533 | 1.0 | ||
4 |
BNB
BNB
|
Kup
|
$595,9 | 0.4% | 1.8% | 7.2% | 2.2% | $1 399 602 124 | $91 518 948 756 | $91 518 948 756 | 1.0 | ||
5 |
Solana
SOL
|
Kup
|
$142,93 | 0.6% | 1.9% | 6.1% | 18.6% | $2 608 731 926 | $63 777 403 243 | $81 908 545 789 | 0.78 | ||
6 |
USDC
USDC
|
Kup
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.2% | $5 310 006 831 | $33 065 069 701 | $33 069 622 293 | 1.0 | ||
7 |
XRP
XRP
|
Kup
|
$0,5151 | 0.3% | 1.2% | 0.0% | 15.6% | $995 066 523 | $28 404 992 972 | $51 304 015 252 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kup
|
$2 980,01 | 0.3% | 0.5% | 0.3% | 17.8% | $55 508 361 | $27 835 869 429 | $27 835 869 429 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Kup
|
$0,1465 | 0.8% | 0.7% | 12.9% | 25.3% | $1 118 445 006 | $21 004 763 510 | $21 005 885 041 | 1.0 | ||
10 |
Toncoin
TON
|
Kup
|
$5,99 | 0.6% | 5.0% | 22.9% | 12.5% | $314 717 567 | $20 761 972 316 | $30 522 479 789 | 0.68 | ||
11 |
Cardano
ADA
|
Kup
|
$0,4527 | 0.2% | 2.7% | 0.3% | 25.5% | $490 519 171 | $15 932 548 217 | $20 288 411 812 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kup
|
$0,00002261 | 0.2% | 0.4% | 1.0% | 20.4% | $381 107 282 | $13 270 822 516 | $22 520 648 057 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kup
|
$34,12 | 0.2% | 1.2% | 3.5% | 29.7% | $426 369 443 | $12 940 569 934 | $14 935 933 902 | 0.87 | ||
14 |
TRON
TRX
|
Kup
|
$0,1254 | 0.6% | 2.2% | 2.6% | 2.6% | $432 581 004 | $10 954 661 881 | $10 954 770 930 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kup
|
$61 074,71 | 0.1% | 2.1% | 4.9% | 13.8% | $212 304 802 | $9 474 198 900 | $9 474 198 900 | 1.0 | ||
16 |
Polkadot
DOT
|
Kup
|
$6,85 | 0.2% | 1.7% | 2.5% | 23.4% | $197 967 512 | $9 304 435 890 | $9 857 411 380 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kup
|
$449,35 | 0.2% | 1.6% | 7.2% | 33.3% | $265 126 663 | $8 837 378 439 | $9 418 973 466 | 0.94 | ||
18 |
Chainlink
LINK
|
Kup
|
$14 | 0.6% | 1.2% | 3.0% | 21.2% | $372 352 364 | $8 206 685 335 | $13 978 343 955 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kup
|
$7,14 | 1.8% | 0.3% | 19.4% | 5.8% | $421 005 793 | $7 622 389 037 | $8 429 966 734 | 0.9 | ||
20 |
Polygon
MATIC
|
Kup
|
$0,6811 | 0.5% | 0.4% | 3.7% | 27.3% | $245 594 956 | $6 296 958 137 | $6 783 363 587 | 0.93 | ||
21 |
Litecoin
LTC
|
Kup
|
$82,04 | 0.4% | 2.3% | 2.3% | 18.0% | $375 939 585 | $6 107 928 672 | $6 885 789 625 | 0.89 | ||
22 |
LEO Token
LEO
|
$5,97 | 3.3% | 1.3% | 2.5% | 3.0% | $1 626 134 | $5 519 806 069 | $5 870 028 789 | 0.94 | |||
23 |
Internet Computer
ICP
|
Kup
|
$11,92 | 0.0% | 2.4% | 11.1% | 30.5% | $121 693 882 | $5 513 158 229 | $6 164 384 277 | 0.89 | ||
24 |
Uniswap
UNI
|
Kup
|
$7,29 | 0.8% | 1.0% | 2.6% | 36.5% | $110 644 815 | $5 471 440 098 | $7 258 798 163 | 0.75 | ||
25 |
Fetch.ai
FET
|
$2,18 | 1.1% | 3.5% | 8.2% | 19.1% | $266 633 749 | $5 461 337 313 | $5 698 625 449 | 0.96 | |||
26 |
Dai
DAI
|
Kup
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $637 973 751 | $5 441 400 871 | $5 441 400 871 | 1.0 | ||
27 |
Render
RNDR
|
Kup
|
$10,46 | 2.2% | 3.2% | 37.9% | 6.2% | $520 205 900 | $4 039 272 277 | $5 529 946 573 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Kup
|
$27,22 | 0.4% | 1.6% | 6.1% | 21.5% | $333 668 478 | $4 002 952 122 | $5 739 064 134 | 0.7 | ||
29 |
Hedera
HBAR
|
Kup
|
$0,1081 | 0.8% | 0.0% | 11.2% | 1.0% | $77 174 513 | $3 837 085 541 | $5 368 221 325 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9989 | 0.3% | 0.2% | 0.1% | 0.2% | $7 205 913 893 | $3 833 038 861 | $3 833 038 861 | 1.0 | |||
31 |
Aptos
APT
|
Kup
|
$8,53 | 0.7% | 0.6% | 2.4% | 38.5% | $117 646 341 | $3 643 665 518 | $9 309 454 694 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Kup
|
$8,97 | 0.4% | 0.3% | 1.2% | 19.1% | $182 313 120 | $3 494 035 198 | $3 496 196 478 | 1.0 | ||
33 |
Pepe
PEPE
|
Kup
|
$0.058074 | 0.3% | 3.0% | 14.1% | 10.5% | $812 309 657 | $3 389 011 313 | $3 389 011 313 | 1.0 | ||
34 |
Cronos
CRO
|
Kup
|
$0,1242 | 1.0% | 1.7% | 0.6% | 18.7% | $12 516 441 | $3 310 448 752 | $3 717 411 170 | 0.89 | ||
35 |
Mantle
MNT
|
Kup
|
$1,01 | 0.0% | 1.3% | 5.7% | 27.0% | $72 670 354 | $3 294 752 310 | $6 277 063 648 | 0.52 | ||
36 |
Filecoin
FIL
|
$5,77 | 0.6% | 0.9% | 0.7% | 36.6% | $142 427 354 | $3 159 282 355 | $11 285 033 196 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3 087,67 | 0.1% | 0.6% | 0.4% | 17.8% | $40 447 726 | $3 111 076 972 | $3 111 076 972 | 1.0 | |||
38 |
Stellar
XLM
|
Kup
|
$0,1071 | 0.5% | 0.6% | 1.2% | 19.8% | $59 754 354 | $3 087 503 642 | $5 338 727 980 | 0.58 | ||
39 |
OKB
OKB
|
Kup
|
$50,11 | 0.1% | 0.3% | 3.4% | 14.5% | $4 111 844 | $2 996 807 241 | $11 785 328 332 | 0.25 | ||
40 |
Immutable
IMX
|
Kup
|
$2,05 | 1.0% | 1.7% | 0.1% | 26.8% | $33 461 235 | $2 968 067 278 | $4 074 733 951 | 0.73 | ||
41 |
Stacks
STX
|
Kup
|
$2,04 | 0.2% | 3.0% | 1.0% | 38.0% | $62 500 785 | $2 965 939 094 | $3 695 609 535 | 0.8 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2 928,18 | 0.2% | 0.4% | 0.7% | 20.3% | $30 912 973 | $2 915 225 395 | $2 924 114 864 | 1.0 | |||
43 |
Kaspa
KAS
|
Kup
|
$0,1205 | 0.3% | 5.7% | 12.2% | 14.3% | $79 639 507 | $2 834 412 253 | $2 838 519 638 | 1.0 | ||
44 |
dogwifhat
WIF
|
Kup
|
$2,83 | 0.3% | 2.8% | 4.8% | 29.3% | $517 136 930 | $2 815 773 686 | $2 815 773 686 | 1.0 | ||
45 |
Optimism
OP
|
Kup
|
$2,59 | 0.6% | 1.0% | 5.9% | 20.2% | $183 574 830 | $2 694 195 286 | $11 069 163 478 | 0.24 | ||
46 |
Arbitrum
ARB
|
Kup
|
$1,01 | 0.4% | 0.5% | 2.0% | 35.5% | $263 513 138 | $2 684 192 835 | $10 113 994 505 | 0.27 | ||
47 |
Bittensor
TAO
|
Kup
|
$388,8 | 0.2% | 1.6% | 0.3% | 32.8% | $51 839 572 | $2 606 384 658 | $8 129 592 934 | 0.32 | ||
48 |
The Graph
GRT
|
Kup
|
$0,2684 | 1.4% | 1.8% | 11.1% | 22.4% | $95 509 311 | $2 528 679 353 | $2 876 613 867 | 0.88 | ||
49 |
VeChain
VET
|
$0,0348 | 0.6% | 0.6% | 0.0% | 23.4% | $52 650 209 | $2 522 526 353 | $2 982 891 749 | 0.85 | |||
50 |
Arweave
AR
|
$38,57 | 0.4% | 0.5% | 31.4% | 16.9% | $138 223 515 | $2 516 944 538 | $2 516 944 538 | 1.0 | |||
51 |
Maker
MKR
|
Kup
|
$2 699,6 | 0.5% | 2.3% | 1.2% | 24.4% | $75 216 573 | $2 492 916 918 | $2 633 545 948 | 0.95 | ||
52 |
Monero
XMR
|
$129,75 | 0.1% | 1.7% | 3.7% | 5.3% | $41 826 348 | $2 353 064 509 | - | ||||
53 |
Sui
SUI
|
$1 | 0.5% | 4.5% | 11.2% | 39.3% | $192 201 003 | $2 342 230 615 | $10 012 968 763 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $35 723 297 | $2 295 334 827 | $2 295 334 827 | 1.0 | |||
55 |
Theta Network
THETA
|
Kup
|
$2,13 | 0.6% | 0.1% | 5.9% | 26.2% | $30 641 690 | $2 118 940 881 | $2 118 940 881 | 1.0 | ||
56 |
Injective
INJ
|
Kup
|
$23,19 | 0.5% | 2.0% | 0.8% | 32.8% | $94 398 005 | $2 091 983 977 | $2 310 506 550 | 0.91 | ||
57 |
THORChain
RUNE
|
$6,01 | 0.8% | 5.9% | 22.9% | 20.8% | $600 382 329 | $2 013 487 599 | $2 484 956 703 | 0.81 | |||
58 |
Fantom
FTM
|
Kup
|
$0,6649 | 0.8% | 0.4% | 2.6% | 29.5% | $114 425 894 | $1 859 709 787 | $2 106 044 090 | 0.88 | ||
59 |
Celestia
TIA
|
Kup
|
$9,4 | 0.5% | 0.0% | 5.7% | 22.0% | $70 298 786 | $1 709 761 715 | $9 768 027 235 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3 287,52 | 0.1% | 0.7% | 0.0% | 17.8% | $16 254 459 | $1 695 685 500 | $1 695 685 500 | 1.0 | |||
61 |
Lido DAO
LDO
|
$1,89 | 1.5% | 3.6% | 3.4% | 34.8% | $67 794 093 | $1 682 286 339 | $1 885 301 997 | 0.89 | |||
62 |
FLOKI
FLOKI
|
Kup
|
$0,0001706 | 0.2% | 1.0% | 9.1% | 17.2% | $170 556 007 | $1 650 713 870 | $1 699 887 708 | 0.97 | ||
63 |
Bonk
BONK
|
Kup
|
$0,00002326 | 0.4% | 1.0% | 0.5% | 0.6% | $174 030 873 | $1 536 523 146 | $2 167 644 776 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,09 | 0.3% | 2.8% | 0.7% | 17.2% | $62 482 660 | $1 528 177 148 | $2 183 108 652 | 0.7 | |||
65 |
Algorand
ALGO
|
Kup
|
$0,1873 | 0.7% | 0.4% | 4.5% | 22.4% | $51 953 641 | $1 521 245 757 | $1 521 245 777 | 1.0 | ||
66 |
GALA
GALA
|
Kup
|
$0,04284 | 0.6% | 0.8% | 3.1% | 36.6% | $101 007 578 | $1 505 661 298 | $1 505 661 440 | 1.0 | ||
67 |
Core
CORE
|
$1,68 | 0.1% | 3.7% | 13.1% | 30.7% | $78 060 757 | $1 483 514 095 | $3 513 204 402 | 0.42 | |||
68 |
Sei
SEI
|
$0,5182 | 0.2% | 2.7% | 1.0% | 27.6% | $58 486 262 | $1 446 174 030 | $5 164 907 250 | 0.28 | |||
69 |
WhiteBIT Coin
WBT
|
$9,93 | 0.4% | 0.5% | 0.0% | 14.5% | $8 351 097 | $1 428 099 683 | $3 504 964 703 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3 061,26 | 0.1% | 0.6% | 0.3% | 17.9% | $7 458 327 | $1 420 895 926 | $1 420 895 926 | 1.0 | |||
71 |
Quant
QNT
|
Kup
|
$97,63 | 0.5% | 0.5% | 3.7% | 17.3% | $22 765 290 | $1 415 198 291 | $1 421 845 754 | 1.0 | ||
72 |
Jupiter
JUP
|
$1,03 | 0.1% | 3.4% | 6.3% | 25.4% | $106 452 436 | $1 382 788 320 | $10 242 876 443 | 0.13 | |||
73 |
Flow
FLOW
|
Kup
|
$0,8798 | 1.0% | 0.9% | 2.4% | 32.7% | $33 524 161 | $1 313 520 003 | $1 313 520 003 | 1.0 | ||
74 |
Aave
AAVE
|
Kup
|
$86,39 | 0.9% | 0.1% | 2.8% | 34.6% | $89 883 029 | $1 272 265 726 | $1 374 257 559 | 0.93 | ||
75 |
Ethena
ENA
|
$0,8648 | 0.1% | 6.4% | 6.1% | 31.3% | $520 114 859 | $1 227 272 612 | $12 918 659 078 | 0.09 | |||
76 |
Bitcoin SV
BSV
|
$62,41 | 0.5% | 2.0% | 7.8% | 35.5% | $19 190 882 | $1 222 983 401 | $1 303 752 829 | 0.94 | |||
77 |
Beam
BEAM
|
$0,02391 | 0.8% | 0.1% | 1.7% | 25.2% | $21 866 678 | $1 179 776 456 | $1 489 066 568 | 0.79 | |||
78 |
dYdX
DYDX
|
$2,1 | 0.9% | 1.6% | 0.6% | 33.0% | $5 123 933 | $1 168 384 243 | $1 577 490 233 | 0.74 | |||
79 |
SingularityNET
AGIX
|
$0,9045 | 1.1% | 3.5% | 10.3% | 18.6% | $130 677 203 | $1 154 364 185 | $1 262 063 192 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051187 | 0.0% | 1.3% | 1.9% | 22.4% | $27 195 879 | $1 146 369 965 | $1 172 125 434 | 0.98 | |||
81 |
Worldcoin
WLD
|
$5,48 | 0.1% | 6.9% | 21.1% | 21.7% | $316 231 046 | $1 132 511 687 | $54 680 632 397 | 0.02 | |||
82 |
Ondo
ONDO
|
$0,7773 | 1.1% | 1.5% | 1.5% | 2.4% | $140 054 459 | $1 121 100 048 | $7 765 115 927 | 0.14 | |||
83 |
Akash Network
AKT
|
$4,81 | 0.4% | 8.7% | 20.8% | 15.2% | $65 127 066 | $1 118 497 746 | $1 128 363 303 | 0.99 | |||
84 |
Wormhole
W
|
$0,6083 | 0.9% | 6.5% | 18.3% | 31.6% | $126 466 587 | $1 092 247 489 | $6 068 041 608 | 0.18 | |||
85 |
Flare
FLR
|
Kup
|
$0,02824 | 0.6% | 2.0% | 4.1% | 30.2% | $6 734 815 | $1 090 270 263 | $2 868 769 168 | 0.38 | ||
86 |
Chiliz
CHZ
|
Kup
|
$0,1219 | 0.6% | 2.4% | 5.5% | 22.0% | $98 941 090 | $1 078 548 558 | $1 078 548 558 | 1.0 | ||
87 |
NEO
NEO
|
Kup
|
$15,18 | 0.9% | 2.1% | 2.9% | 25.0% | $36 124 083 | $1 066 879 865 | $1 512 661 087 | 0.71 | ||
88 |
Ribbon Finance
RBN
|
$1,11 | 0.5% | 6.9% | 1.0% | 36.2% | $8 644 983 | $1 066 711 174 | $1 104 589 275 | 0.97 | |||
89 |
MultiversX
EGLD
|
$39,69 | 0.7% | 0.5% | 3.0% | 29.1% | $27 776 344 | $1 064 728 138 | $1 064 931 949 | 1.0 | |||
90 |
Gate
GT
|
$8,03 | 1.1% | 0.2% | 5.6% | 1.2% | $4 008 785 | $1 043 328 729 | $2 401 045 975 | 0.43 | |||
91 |
Axie Infinity
AXS
|
$7,18 | 1.2% | 0.1% | 2.4% | 30.1% | $33 651 718 | $1 034 080 392 | $1 932 403 584 | 0.54 | |||
92 |
Zebec Protocol
ZBC
|
$0,0215 | 8.0% | 3.2% | 7.8% | 35.8% | $7 675,21 | $1 022 556 579 | $2 009 355 974 | 0.51 | |||
93 |
KuCoin
KCS
|
$10,41 | 0.6% | 0.6% | 7.3% | 0.5% | $146 589 | $994 838 886 | $1 487 996 604 | 0.67 | |||
94 |
The Sandbox
SAND
|
Kup
|
$0,4303 | 1.2% | 0.8% | 0.6% | 33.5% | $63 480 074 | $970 155 618 | $1 284 559 229 | 0.76 | ||
95 |
Tokenize Xchange
TKX
|
$11,68 | 0.2% | 1.2% | 0.8% | 22.8% | $18 151 085 | $932 619 843 | $1 165 833 097 | 0.8 | |||
96 |
Cheelee
CHEEL
|
$16,28 | 1.2% | 6.8% | 6.7% | 7.5% | $6 226 417 | $924 106 139 | $16 273 232 582 | 0.06 | |||
97 |
eCash
XEC
|
$0,00004683 | 0.5% | 1.4% | 5.2% | 37.0% | $6 841 131 | $919 668 844 | $980 382 301 | 0.94 | |||
98 |
EOS
EOS
|
Kup
|
$0,8016 | 0.8% | 2.1% | 1.2% | 28.6% | $126 603 109 | $917 897 785 | - | |||
99 |
Starknet
STRK
|
$1,23 | 0.6% | 1.3% | 4.8% | 37.2% | $75 939 256 | $894 582 511 | $12 288 221 310 | 0.07 | |||
100 |
AIOZ Network
AIOZ
|
$0,815 | 1.1% | 1.9% | 33.2% | 4.0% | $14 394 952 | $892 341 722 | $892 631 097 | 1.0 |