Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Japanese Yen (JPY)
Znajdź kurs najlepszych kryptowalut w Japanese Yen (JPY). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut JPY.
Atrakcje
$2 279 152 876 311
Kapitalizacja rynkowa
1.3%
$64 985 608 242
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$63 858,56 | 0.2% | 1.1% | 1.0% | 2.8% | $27 026 164 241 | $1 280 805 706 564 | $1 280 806 536 710 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$1 860,35 | 0.1% | 2.8% | 6.6% | 3.9% | $10 119 895 684 | $224 486 707 313 | $224 486 707 313 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $42 946 813 174 | $184 061 025 868 | $189 523 700 899 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$573,14 | 0.2% | 1.0% | 0.6% | 5.3% | $542 251 946 | $76 315 947 442 | $76 315 947 442 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 765 779 315 | $73 214 262 224 | $73 214 846 712 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kup
|
$1,09 | 0.5% | 1.5% | 0.2% | 10.1% | $1 056 990 515 | $68 215 579 570 | $109 187 771 944 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kup
|
$75,47 | 0.2% | 1.7% | 3.3% | 2.8% | $1 676 020 971 | $43 961 457 540 | $47 581 515 137 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3229 | 0.0% | 0.4% | 2.6% | 2.0% | $325 930 672 | $30 633 060 413 | $30 633 256 117 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,02 | 1.7% | 1.7% | 1.7% | 1.5% | $23 595 779 | $20 432 992 423 | $20 432 992 423 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 859,94 | 0.1% | 2.8% | 7.1% | 3.9% | $10 044 896 | $17 080 862 174 | $17 080 862 174 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kup
|
$61,26 | 0.3% | 7.4% | 8.7% | 15.9% | $501 994 292 | $13 626 758 631 | $58 520 970 135 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kup
|
$0,07252 | 0.3% | 1.7% | 0.3% | 16.9% | $443 143 294 | $11 250 299 438 | $12 389 959 627 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $121 327 362 | $9 989 056 510 | $9 989 056 510 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kup
|
$0,01456 | 0.1% | 0.1% | 1.5% | 3.1% | $24 900 297 | $9 630 395 186 | $16 730 832 176 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $609 971 010 | $9 178 186 365 | $9 178 186 365 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kup
|
$9,82 | 0.1% | 0.1% | 2.7% | 0.8% | $386 096 | $9 034 178 415 | $9 672 823 807 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kup
|
$534,05 | 1.1% | 5.2% | 11.3% | 6.0% | $478 992 562 | $8 966 816 512 | $8 967 648 420 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 306,76 | 0.1% | 2.6% | 6.9% | 3.9% | $1 172 456 | $8 349 210 444 | $8 349 210 444 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 826,05 | 0.1% | 0.9% | 1.1% | 2.7% | $83 002 621 | $7 412 098 370 | $7 412 098 370 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 048,95 | 0.1% | 2.8% | 7.1% | 4.1% | $1 210 321 | $6 895 228 119 | $6 895 228 119 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kup
|
$55,79 | 0.0% | 1.2% | 0.4% | 3.3% | $70 916 872 | $6 580 707 724 | $16 393 600 721 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kup
|
$0,1843 | 0.0% | 1.4% | 0.5% | 16.0% | $218 920 039 | $6 301 146 587 | $9 215 787 929 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kup
|
$335,43 | 0.1% | 2.1% | 6.7% | 2.1% | $85 575 785 | $6 298 950 635 | $6 298 950 635 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kup
|
$8,32 | 0.1% | 1.6% | 7.8% | 0.5% | $219 463 447 | $6 227 795 649 | $8 324 817 397 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 846,74 | 0.1% | 0.9% | 1.0% | 2.7% | $341 245 723 | $6 045 650 479 | $6 045 650 479 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Kup
|
$0,161 | 0.1% | 1.8% | 3.1% | 6.6% | $238 850 623 | $6 004 289 008 | $7 247 409 504 | 0.83 |
|
|
| 21 |
Canton
CC
|
Kup
|
$0,1331 | 2.6% | 2.6% | 0.2% | 17.5% | $12 493 271 | $5 200 983 436 | $5 200 983 436 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.0% | 0.1% | 0.3% | $735 191 | $4 767 166 621 | $4 767 166 621 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kup
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $164 946 620 | $4 647 208 622 | $4 647 208 622 | 1.0 |
|
|
WETH
WETH
|
$1 859,48 | 0.2% | 2.8% | 7.0% | 3.9% | $267 405 071 | $4 506 841 341 | $4 506 841 341 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kup
|
$223,2 | 0.2% | 1.0% | 6.0% | 3.9% | $160 212 141 | $4 478 284 789 | $4 478 298 740 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 862,47 | 0.0% | 2.6% | 7.0% | 3.9% | $992 943 | $4 328 002 119 | $4 328 002 119 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $868 610 250 | $4 270 291 019 | $4 270 291 019 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.1% | 3.5% | 5.4% | 8.0% | $28 711 930 | $4 142 515 392 | $7 919 563 092 | 0.52 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $64 929 330 | $4 061 847 415 | $4 061 847 415 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73 066 442 | $4 017 586 554 | $4 017 586 554 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kup
|
$45,22 | 0.7% | 0.5% | 3.3% | 1.0% | $257 185 257 | $3 499 779 197 | $3 499 920 513 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 043,89 | 0.1% | 2.4% | 7.0% | 3.9% | $489 959 | $3 178 870 875 | $3 178 870 875 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1 | 0.1% | 0.3% | 0.5% | 0.4% | $281 936 255 | $3 168 721 862 | $3 168 721 862 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kup
|
$0,7432 | 0.6% | 0.5% | 4.3% | 7.2% | $229 247 820 | $3 011 945 775 | $7 432 619 599 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kup
|
$1,13 | - | - | - | - | $105,19 | $3 004 532 805 | $3 004 561 064 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Kup
|
$0,06662 | 0.1% | 1.2% | 4.4% | 17.3% | $49 539 284 | $2 917 344 581 | $3 330 979 162 | 0.88 |
|
|
| 33 |
Cronos
CRO
|
Kup
|
$0,06121 | 1.2% | 10.1% | 9.0% | 1.7% | $36 571 308 | $2 820 696 926 | $6 045 868 481 | 0.47 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64 447 324 | $2 819 464 239 | $2 819 464 239 | 1.0 |
|
||
| 34 |
Avalanche
AVAX
|
Kup
|
$6,5 | 0.4% | 2.6% | 2.7% | 5.4% | $137 398 881 | $2 807 929 641 | $3 013 882 348 | 0.93 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 613 744 733 | $2 613 744 733 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kup
|
$1,98 | 0.7% | 3.4% | 3.4% | 14.2% | $181 134 183 | $2 580 607 270 | $2 580 607 292 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kup
|
$3 991,72 | 0.1% | 1.0% | 2.8% | 7.5% | $177 241 791 | $2 446 320 617 | $2 825 243 883 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kup
|
$0.054147 | 0.6% | 1.4% | 2.9% | 16.7% | $51 040 395 | $2 443 499 878 | $2 444 564 334 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kup
|
$3,55 | 0.2% | 2.4% | 4.4% | 4.2% | $192 916 126 | $2 217 900 989 | $3 165 027 987 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.4% | 0.3% | 0.3% | $2 008 036 | $2 144 455 144 | $2 144 455 144 | 1.0 |
|
||
| 41 |
World Liberty Financial
WLFI
|
Kup
|
$0,05791 | 0.6% | 1.1% | 0.9% | 3.5% | $27 213 726 | $1 842 623 894 | $5 799 064 058 | 0.32 |
|
|
| 42 |
Bittensor
TAO
|
Kup
|
$191,74 | 0.2% | 3.7% | 9.3% | 26.1% | $120 399 302 | $1 840 273 896 | $4 026 651 530 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kup
|
$3 988,03 | 0.1% | 1.1% | 3.1% | 7.8% | $121 236 156 | $1 790 215 878 | $1 790 215 878 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Kup
|
$0,3672 | 1.6% | 1.6% | 16.1% | 2.0% | $265 870 657 | $1 787 956 858 | $3 671 873 995 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Kup
|
$81,29 | 1.4% | 0.2% | 1.5% | 6.7% | $16 008 272 | $1 706 978 819 | $1 706 978 819 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kup
|
$75,46 | 0.2% | 1.7% | 3.1% | 2.9% | $346 014 783 | $1 684 082 220 | $1 684 082 220 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kup
|
$0,6208 | 0.3% | 1.2% | 0.3% | 6.1% | $67 360 159 | $1 667 451 831 | $4 853 093 257 | 0.34 |
|
|
| 47 |
DeXe
DEXE
|
Kup
|
$35,1 | 1.9% | 4.2% | 23.9% | 88.7% | $126 011 637 | $1 640 884 681 | $3 387 205 789 | 0.48 |
|
|
| 48 |
MemeCore
M
|
Kup
|
$1,22 | 2.1% | 1.9% | 1.2% | 61.0% | $13 149 822 | $1 625 217 367 | $6 615 108 955 | 0.25 |
|
|
| 49 |
HTX DAO
HTX
|
Kup
|
$0.051805 | 0.0% | 0.1% | 2.5% | 6.9% | $63 278 681 | $1 621 651 559 | $1 621 651 559 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30 372 051 | $1 588 837 443 | $1 588 837 443 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $6 069 943 | $1 586 961 925 | $1 586 961 925 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $95 588 204 | $1 514 276 964 | $1 514 276 964 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kup
|
$0,8652 | 0.6% | 3.1% | 4.9% | 15.1% | $99 680 653 | $1 465 478 106 | $1 465 478 106 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kup
|
$0,4417 | 0.3% | 3.8% | 3.0% | 20.8% | $33 094 675 | $1 458 651 537 | $2 747 125 166 | 0.53 |
|
|
| 53 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $33 829 012 | $1 449 945 078 | $1 450 015 014 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3 366 336 | $1 431 787 913 | $1 431 787 913 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kup
|
$0,06103 | 0.1% | 2.1% | 8.7% | 6.6% | $9 583 558 | $1 425 279 098 | $1 432 611 032 | 0.99 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.2% | 0.2% | $509 757 | $1 418 910 230 | $1 418 910 230 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Kup
|
$91,37 | 0.4% | 4.6% | 0.4% | 19.7% | $191 939 327 | $1 386 975 396 | $1 461 906 138 | 0.95 |
|
|
| 57 |
Worldcoin
WLD
|
Kup
|
$0,3899 | 0.1% | 3.7% | 1.8% | 43.1% | $144 345 710 | $1 379 862 136 | $3 899 134 789 | 0.35 |
|
|
| 58 |
Morpho
MORPHO
|
Kup
|
$2,08 | 0.2% | 1.3% | 6.9% | 7.2% | $26 122 524 | $1 359 317 679 | $2 076 282 112 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3228 | 0.1% | 0.4% | 2.7% | 1.9% | $25 202 717 | $1 356 193 699 | $1 356 193 699 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $199 511 | $1 317 718 948 | $1 317 718 948 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kup
|
$2,14 | 0.5% | 1.3% | 9.3% | 10.2% | $31 942 202 | $1 185 156 986 | $1 185 156 996 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16 315 241 | $1 184 103 124 | $1 184 103 124 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$191,63 | 0.4% | 3.8% | 9.7% | 26.1% | $64 055 511 | $1 168 536 802 | $1 168 536 802 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kup
|
$0.052736 | 0.5% | 1.1% | 5.1% | 7.5% | $133 071 387 | $1 150 932 588 | $1 150 932 588 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kup
|
$1,64 | 0.1% | 2.0% | 0.6% | 10.7% | $15 093 560 | $1 145 446 353 | $1 490 604 106 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 356,86 | 0.5% | 0.9% | 2.1% | 2.1% | $15 448,58 | $1 129 164 490 | $1 129 164 490 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kup
|
$6,98 | 0.5% | 0.7% | 0.5% | 5.9% | $35 329 643 | $1 100 028 100 | $1 100 028 100 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $24 232 069 | $1 044 052 906 | $1 044 052 906 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$572,95 | 0.2% | 0.8% | 0.7% | 5.2% | $121 164 175 | $1 004 412 263 | $1 004 412 263 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,21 | 0.0% | 0.2% | 0.2% | 1.3% | $0 | $988 494 244 | $988 494 244 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $10 867 024 | $985 564 681 | $985 564 681 | 1.0 |
|
||
| 67 |
Blockchain Capital
BCAP
|
Kup
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0 | $967 615 067 | $967 615 067 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Kup
|
$0,03924 | 0.1% | 6.3% | 10.7% | 10.3% | $16 293 729 | $963 415 234 | $3 924 386 563 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 994,07 | 0.2% | 2.8% | 6.9% | 4.0% | $5 394,55 | $949 490 728 | $949 490 728 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 859,9 | 0.1% | 2.8% | 7.0% | 3.8% | $27 692 593 | $939 218 077 | $939 218 077 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kup
|
$63,67 | 0.0% | 2.5% | 6.2% | 10.3% | $7 624 023 | $926 004 971 | $930 354 597 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kup
|
$6,73 | 0.2% | 3.0% | 1.0% | 6.9% | $2 571 384 | $922 860 354 | $956 503 320 | 0.96 |
|
|
clBTC
CLBTC
|
$64 341,92 | - | 1.2% | 2.2% | 2.6% | $2,32 | $897 963 396 | $897 963 396 | 1.0 |
|
|||
| 71 |
ADI
ADI
|
Kup
|
$7,02 | 0.0% | 0.7% | 12.1% | 86.7% | $5 244 020 | $880 252 239 | $7 023 375 666 | 0.13 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kup
|
$0,08198 | 0.5% | 0.9% | 7.1% | 7.5% | $35 274 524 | $875 536 251 | $875 536 251 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $869 687 781 | $869 687 781 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,61 | 0.3% | 7.3% | 8.8% | 15.5% | $1 026 395 | $863 771 183 | $863 771 183 | 1.0 |
|
|||
| 74 |
JUST
JST
|
Kup
|
$0,09745 | 0.1% | 0.2% | 2.1% | 18.2% | $18 918 431 | $832 621 425 | $832 621 425 | 1.0 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.1% | 1.2% | $0 | $827 759 368 | $827 759 368 | 1.0 |
|
||
| 76 |
Pi Network
PI
|
Kup
|
$0,07549 | 0.1% | 4.0% | 23.4% | 44.3% | $21 216 548 | $825 693 159 | $1 270 297 168 | 0.65 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
