Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Japanese Yen (JPY)
Znajdź kurs najlepszych kryptowalut w Japanese Yen (JPY). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut JPY.
Atrakcje
$2 656 762 524 210
Kapitalizacja rynkowa
0.4%
$63 094 587 714
24 godz. wolumen handlu
🔥 Trendujące
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$77 242,24 | 0.4% | 0.7% | 0.3% | 0.5% | $24 811 715 423 | $1 548 098 000 886 | $1 548 103 564 579 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 102,33 | 0.4% | 0.7% | 1.0% | 9.3% | $10 904 730 535 | $253 731 905 730 | $253 731 905 730 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $40 642 332 843 | $189 403 090 785 | $194 863 399 735 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$658,53 | 0.3% | 0.5% | 2.3% | 3.2% | $611 955 703 | $88 776 549 964 | $88 776 549 964 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kup
|
$1,35 | 0.6% | 0.4% | 2.9% | 5.6% | $1 154 454 294 | $83 725 102 708 | $135 330 376 078 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 659 846 774 | $76 397 638 871 | $76 405 469 418 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$85,71 | 1.0% | 0.1% | 0.7% | 0.7% | $2 463 579 482 | $49 554 974 957 | $53 747 451 892 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3649 | 0.3% | 0.5% | 2.3% | 12.7% | $458 840 733 | $34 590 199 655 | $34 591 783 891 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 102,8 | 0.4% | 0.7% | 0.7% | 9.0% | $9 561 304 | $18 655 770 532 | $18 655 770 532 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,03 | - | - | - | - | $106 080 | $18 622 163 653 | $18 622 163 653 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kup
|
$0,1024 | 0.5% | 0.5% | 3.9% | 3.8% | $552 021 482 | $15 812 305 708 | $15 812 458 322 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kup
|
$62,62 | 2.0% | 3.9% | 36.3% | 52.4% | $1 186 081 965 | $14 931 481 066 | $60 272 908 950 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 778 735 | $11 141 034 273 | $11 141 034 273 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kup
|
$661,48 | 1.7% | 3.7% | 24.9% | 84.7% | $798 688 361 | $11 042 189 675 | $11 042 189 675 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kup
|
$10,05 | 0.0% | 0.3% | 0.3% | 1.9% | $386 097 | $9 261 673 896 | $9 912 515 877 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $339 482 264 | $9 173 344 691 | $9 173 344 691 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 892,92 | 0.0% | 0.4% | 0.4% | 0.6% | $97 383 878 | $8 992 301 114 | $8 992 301 114 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kup
|
$0,2425 | 0.7% | 1.2% | 3.3% | 3.5% | $254 799 617 | $8 972 175 647 | $10 909 878 988 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2 594,93 | 0.4% | 1.0% | 1.0% | 8.9% | $1 505 563 | $8 849 705 099 | $8 849 705 099 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 310,48 | 0.4% | 0.6% | 0.4% | 8.9% | $7 109 055 | $7 767 600 090 | $7 767 600 090 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kup
|
$394,82 | 0.1% | 2.7% | 2.5% | 7.2% | $106 561 598 | $7 286 845 160 | $7 286 845 160 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kup
|
$347,6 | 0.7% | 1.9% | 9.6% | 23.6% | $351 962 939 | $6 965 193 869 | $6 965 193 869 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kup
|
$9,47 | 0.9% | 0.6% | 0.8% | 0.5% | $214 207 356 | $6 881 566 313 | $9 464 401 861 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kup
|
$56,89 | 0.4% | 0.4% | 0.2% | 3.6% | $86 518 030 | $6 736 673 154 | $16 744 680 797 | 0.4 |
|
|
| 20 |
Canton
CC
|
Kup
|
$0,1659 | 0.4% | 1.4% | 7.6% | 8.0% | $11 569 363 | $6 414 473 863 | $6 414 473 863 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 250,8 | 0.3% | 0.7% | 0.5% | 0.5% | $346 237 118 | $6 334 144 389 | $6 334 144 389 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $2 668 172 | $6 240 732 507 | $6 240 732 507 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kup
|
$0,1482 | 0.6% | 0.2% | 0.8% | 14.5% | $76 069 965 | $4 970 534 674 | $7 409 872 607 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Kup
|
$1,8 | 0.6% | 0.0% | 7.3% | 34.2% | $181 510 425 | $4 835 412 416 | $9 305 144 558 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $867 843 223 | $4 782 276 662 | $4 782 276 662 | 1.0 |
|
||
WETH
WETH
|
$2 102,75 | 0.4% | 0.8% | 0.7% | 9.3% | $38 970 649 | $4 780 662 076 | $4 780 662 076 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $64 735 743 | $4 446 237 478 | $4 446 237 478 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 100,26 | 0.4% | 0.9% | 0.9% | 9.4% | $739 558 | $4 431 972 411 | $4 431 972 411 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kup
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109 491 347 | $4 352 051 462 | $4 352 051 462 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kup
|
$1,03 | 1.2% | 2.5% | 1.3% | 8.7% | $558 922 674 | $4 143 375 943 | $10 344 427 375 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kup
|
$52,67 | 0.3% | 1.3% | 2.8% | 6.8% | $203 285 871 | $4 066 659 455 | $4 066 880 691 | 1.0 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $102 088 299 | $4 060 051 949 | $4 060 051 949 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kup
|
$9,24 | 0.9% | 1.0% | 0.4% | 2.1% | $121 614 504 | $3 991 143 760 | $4 283 881 460 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kup
|
$0,08876 | 0.3% | 0.7% | 1.0% | 2.7% | $39 256 163 | $3 850 449 056 | $4 438 712 459 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kup
|
$2,92 | 0.7% | 1.0% | 8.2% | 33.5% | $6 490 222 | $3 813 772 559 | $15 698 630 002 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2 303,17 | 0.5% | 0.7% | 0.6% | 8.8% | $1 353 311 | $3 723 384 256 | $3 723 384 256 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Kup
|
$0,007592 | 0.2% | 0.0% | 2.7% | 0.6% | $24 177 277 | $3 637 737 456 | $8 730 680 032 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34 923 705 | $3 590 284 750 | $3 614 482 331 | 0.99 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kup
|
$0.055596 | 0.5% | 1.0% | 1.9% | 9.8% | $68 710 990 | $3 299 111 282 | $3 300 548 116 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kup
|
$0,069 | 0.4% | 0.9% | 1.0% | 1.2% | $8 531 880 | $3 090 733 429 | $6 807 570 009 | 0.45 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kup
|
$2,38 | 1.3% | 0.5% | 58.8% | 68.0% | $748 180 045 | $3 085 219 538 | $3 085 219 566 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kup
|
$1,13 | - | - | - | - | $4 800,31 | $2 999 355 049 | $2 999 355 049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38 190 605 | $2 748 322 416 | $2 748 322 416 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kup
|
$4 544,37 | 0.1% | 0.8% | 0.2% | 3.2% | $213 638 664 | $2 693 909 544 | $3 216 144 645 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kup
|
$274,15 | 1.1% | 1.8% | 5.2% | 10.4% | $155 505 349 | $2 631 725 525 | $5 758 404 569 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 511 778 553 | $2 511 778 553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kup
|
$3,39 | 0.7% | 1.5% | 1.3% | 3.8% | $102 288 978 | $2 155 377 318 | $3 035 684 801 | 0.71 |
|
|
| 42 |
Ondo
ONDO
|
Kup
|
$0,4406 | 0.6% | 2.8% | 29.8% | 67.1% | $367 950 402 | $2 145 968 839 | $4 407 112 587 | 0.49 |
|
|
| 43 |
PAX Gold
PAXG
|
Kup
|
$4 552,89 | 0.1% | 0.4% | 0.4% | 3.1% | $116 528 152 | $2 141 194 233 | $2 141 194 233 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.4% | 0.2% | 0.1% | $1 349 752 | $2 138 299 593 | $2 138 299 593 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
Kup
|
$0,6466 | 0.2% | 2.1% | 2.1% | 0.6% | $24 131 648 | $2 137 331 388 | $4 025 304 669 | 0.53 |
|
|
| 46 |
Polkadot
DOT
|
Kup
|
$1,26 | 1.1% | 2.1% | 1.4% | 0.5% | $99 827 131 | $2 116 058 689 | $2 116 058 689 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kup
|
$0,06094 | 0.7% | 1.8% | 2.3% | 19.4% | $27 426 279 | $1 936 951 010 | $6 096 162 970 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kup
|
$85,7 | 1.0% | 0.1% | 1.0% | 0.8% | $354 187 523 | $1 904 470 537 | $1 904 470 537 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Kup
|
$0,7083 | 1.1% | 3.7% | 9.1% | 6.1% | $199 358 724 | $1 828 161 867 | $5 542 912 079 | 0.33 |
|
|
| 49 |
HTX DAO
HTX
|
Kup
|
$0.052010 | 0.2% | 0.3% | 2.1% | 10.3% | $32 749 671 | $1 820 820 937 | $1 820 820 937 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $4 803 736 | $1 808 409 404 | $1 808 409 404 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.0% | $600 920 | $1 778 743 493 | $1 778 743 493 | 1.0 |
|
||
| 51 |
OKB
OKB
|
Kup
|
$83,4 | 0.3% | 0.8% | 1.5% | 1.5% | $8 950 241 | $1 751 530 223 | $1 751 530 223 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $80 064 641 | $1 744 692 379 | $1 744 692 379 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$274,09 | 1.0% | 1.8% | 5.2% | 9.7% | $34 752 989 | $1 660 456 498 | $1 660 456 498 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kup
|
$0,07019 | 0.3% | 0.0% | 1.5% | 16.4% | $5 540 021 | $1 631 719 345 | $1 648 285 547 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kup
|
$0,1494 | 0.4% | 0.9% | 1.7% | 12.2% | $10 377 466 | $1 582 809 646 | $2 435 091 763 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$1 | 0.2% | 0.1% | 0.0% | 0.1% | $1 819 808 | $1 517 942 354 | $1 517 753 156 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kup
|
$0.053583 | 0.8% | 1.1% | 2.0% | 7.8% | $122 903 580 | $1 507 401 283 | $1 507 401 283 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kup
|
$2,28 | 1.6% | 5.4% | 28.7% | 23.5% | $22 985 485 | $1 441 392 214 | $2 276 471 977 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0,3649 | 0.3% | 0.5% | 2.3% | 12.8% | $28 957 122 | $1 437 198 213 | $1 437 198 213 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kup
|
$2,55 | 0.7% | 2.6% | 0.3% | 3.7% | $38 307 196 | $1 411 305 204 | $1 411 305 204 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kup
|
$8,94 | 0.7% | 0.6% | 0.8% | 4.4% | $32 034 624 | $1 399 454 139 | $1 399 454 139 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2 300 134 | $1 398 128 144 | $1 398 128 144 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kup
|
$1,97 | 0.2% | 0.4% | 0.8% | 1.9% | $13 508 560 | $1 375 940 202 | $1 796 470 141 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 246,77 | 0.4% | 0.9% | 0.8% | 0.9% | $138 115 | $1 370 059 314 | $1 370 059 314 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 022,48 | 0.3% | 0.8% | 0.3% | 0.6% | $367 346 | $1 350 678 693 | $1 350 678 693 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $299 227 | $1 318 036 562 | $1 318 036 562 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kup
|
$86 | 0.7% | 0.3% | 3.1% | 9.4% | $139 140 849 | $1 305 498 033 | $1 376 026 995 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31 225 673 | $1 288 486 092 | $1 288 486 092 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kup
|
$81,28 | 0.4% | 1.1% | 7.6% | 13.3% | $19 425 581 | $1 181 435 372 | $1 186 984 804 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$658,51 | 0.3% | 0.5% | 2.4% | 3.3% | $28 006 228 | $1 151 543 573 | $1 151 543 573 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kup
|
$8,08 | 0.4% | 0.2% | 2.4% | 4.2% | $2 682 554 | $1 089 580 202 | $1 150 267 516 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $1 186 523 | $1 088 147 764 | $1 088 147 764 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 948 214 | $1 073 131 336 | $1 073 131 336 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Kup
|
$2,09 | 1.1% | 0.0% | 1.5% | 3.1% | $34 574 844 | $1 067 511 847 | $1 067 511 847 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,7 | 2.1% | 3.8% | 37.7% | 52.6% | $5 433 805 | $1 064 755 203 | $1 064 755 203 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 102,1 | 0.4% | 0.7% | 0.7% | 9.3% | $19 584 358 | $1 062 126 533 | $1 062 126 533 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,22 | 0.0% | 0.3% | 0.2% | 0.5% | $0 | $1 060 901 480 | $1 060 901 480 | 1.0 |
|
|
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Kup
|
$2 | 1.0% | 1.2% | 12.0% | 11.5% | $68 755 281 | $1 036 303 713 | $1 065 790 404 | 0.97 |
|
|
| 69 |
United Stables
U
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $134 693 087 | $1 027 868 743 | $1 027 868 743 | 1.0 |
|
||
| 70 |
Algorand
ALGO
|
Kup
|
$0,1129 | 1.1% | 0.3% | 4.5% | 0.7% | $22 110 105 | $1 006 883 824 | $1 006 921 434 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Kup
|
$0,2932 | 1.5% | 2.8% | 23.8% | 11.8% | $166 310 095 | $1 000 842 330 | $2 931 114 123 | 0.34 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kup
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0 | $988 012 619 | $988 012 619 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kup
|
$0,09091 | 0.5% | 0.1% | 0.1% | 2.0% | $24 816 404 | $968 057 134 | $968 057 134 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kup
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0 | $963 514 617 | $963 514 617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,43 | 0.9% | 0.2% | 0.9% | 0.3% | $527 594 | $951 011 065 | $951 011 065 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $939 189 290 | $939 189 290 | 1.0 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
