Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Japanese Yen (JPY)
Znajdź kurs najlepszych kryptowalut w Japanese Yen (JPY). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut JPY.
Atrakcje
$2 815 627 863 637
Kapitalizacja rynkowa
0.6%
$47 713 513 732
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$81 436,74 | 0.5% | 0.5% | 1.4% | 5.0% | $16 507 614 579 | $1 636 775 320 016 | $1 636 775 320 016 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 394,03 | 0.9% | 0.6% | 3.5% | 3.6% | $6 922 356 972 | $292 459 703 649 | $292 459 703 649 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $31 220 044 799 | $183 477 351 564 | $188 938 713 418 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$717,38 | 0.7% | 0.3% | 3.5% | 3.5% | $560 571 292 | $95 526 078 297 | $95 526 077 444 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kup
|
$1,28 | 1.1% | 0.8% | 7.0% | 2.1% | $1 025 184 659 | $80 891 976 196 | $128 117 781 498 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8 140 436 236 | $72 502 445 465 | $72 500 631 026 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$102,87 | 1.0% | 0.5% | 5.1% | 1.5% | $2 026 743 052 | $60 646 971 759 | $65 440 674 712 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3322 | 0.2% | 1.1% | 0.7% | 1.4% | $281 906 790 | $31 557 925 038 | $31 558 719 299 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,08 | 0.0% | 3.2% | 0.2% | 3.8% | $156 848 | $25 817 596 998 | $25 817 596 998 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 393,47 | 0.9% | 0.9% | 3.7% | 3.9% | $3 008 170 | $23 165 402 573 | $23 165 433 942 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kup
|
$1 114,43 | 0.9% | 3.9% | 8.8% | 22.6% | $710 417 943 | $18 952 449 532 | $18 954 736 207 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kup
|
$78,1 | 0.8% | 0.2% | 7.8% | 12.3% | $442 057 668 | $17 373 558 503 | $74 611 837 329 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kup
|
$0,07829 | 1.3% | 1.2% | 7.0% | 6.9% | $449 018 559 | $12 242 368 047 | $12 243 603 561 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kup
|
$590,76 | 1.4% | 4.8% | 9.3% | 8.6% | $182 483 398 | $11 111 160 054 | $11 111 167 139 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 984,99 | 0.8% | 0.6% | 3.5% | 3.5% | $2 554 028 | $11 096 797 982 | $11 096 797 982 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 286 842 | $10 229 464 841 | $10 229 464 841 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kup
|
$79,62 | 0.6% | 0.2% | 2.0% | 0.3% | $51 282 308 | $9 457 353 464 | $23 355 932 094 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81 264 | 0.6% | 0.5% | 1.5% | 4.8% | $93 791 537 | $9 437 418 249 | $9 437 418 249 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $576 102 624 | $9 175 605 847 | $9 175 605 847 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kup
|
$11,86 | 1.3% | 1.1% | 6.7% | 1.7% | $239 299 727 | $9 096 554 524 | $11 862 234 954 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 653,75 | 0.8% | 0.6% | 3.5% | 3.4% | $820 052 | $8 929 622 086 | $8 929 622 086 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kup
|
$9,03 | 0.1% | 0.4% | 1.4% | 1.4% | $244 356 | $8 309 328 565 | $8 899 938 982 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kup
|
$0,2174 | 1.2% | 1.1% | 10.8% | 2.9% | $231 293 178 | $8 165 660 679 | $9 783 289 810 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 361 | 0.5% | 0.5% | 1.5% | 4.9% | $225 072 739 | $7 726 551 320 | $7 726 551 320 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kup
|
$0,009294 | 1.0% | 4.2% | 11.4% | 28.2% | $16 503 813 | $6 594 365 626 | $10 621 661 374 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kup
|
$4,81 | 2.2% | 3.7% | 6.8% | 40.9% | $557 882 349 | $6 304 028 167 | $6 304 028 331 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kup
|
$0,1759 | 1.3% | 0.6% | 9.8% | 4.0% | $98 753 494 | $6 191 442 956 | $8 794 559 062 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 384,98 | 1.3% | 0.6% | 3.4% | 3.4% | $0 | $5 739 395 083 | $5 739 395 083 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kup
|
$272,13 | 0.5% | 0.4% | 1.6% | 10.2% | $121 928 426 | $5 470 360 198 | $5 470 361 899 | 1.0 |
|
|
WETH
WETH
|
$2 395,01 | 0.8% | 0.7% | 3.5% | 3.5% | $220 055 676 | $5 293 445 290 | $5 292 789 266 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 648,4 | 0.9% | 0.7% | 3.5% | 3.4% | $441 093 | $5 285 051 331 | $5 285 051 331 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $303 832 | $4 957 902 093 | $4 957 902 090 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16 644 597 | $4 679 317 214 | $4 679 317 214 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kup
|
$59,58 | 0.2% | 0.1% | 6.2% | 7.9% | $212 633 309 | $4 634 658 957 | $4 634 806 160 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $152 057 040 | $4 518 071 684 | $4 518 071 684 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kup
|
$7,12 | 1.9% | 0.2% | 4.2% | 16.2% | $276 552 822 | $4 450 277 452 | $6 318 363 509 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Kup
|
$9,64 | 1.2% | 1.9% | 6.1% | 23.0% | $225 369 955 | $4 274 819 635 | $4 531 829 627 | 0.94 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $67 693 362 | $4 059 946 781 | $4 059 946 781 | 1.0 |
|
|||
| 28 |
USD1
USD1
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $502 459 818 | $4 022 976 980 | $4 022 976 980 | 1.0 |
|
||
| 29 |
Canton
CC
|
Kup
|
$0,1004 | 0.3% | 2.8% | 16.5% | 6.6% | $8 810 717 | $4 000 798 087 | $4 000 798 087 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kup
|
$0,9679 | 1.3% | 1.8% | 10.5% | 24.1% | $351 147 923 | $3 986 461 603 | $9 679 941 262 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Kup
|
$0,08771 | 0.8% | 6.3% | 3.3% | 14.7% | $176 603 318 | $3 862 019 080 | $4 385 950 953 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.5% | 0.2% | 6.5% | 1.3% | $19 456 055 | $3 802 224 410 | $7 078 743 885 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$2,38 | 1.9% | 13.1% | 45.1% | 263.5% | $27 233 049 | $3 581 563 680 | $23 785 319 290 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Kup
|
$4 148,95 | 0.1% | 0.1% | 0.7% | 5.1% | $66 576 736 | $3 356 302 269 | $3 432 734 366 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4313 | 0.0% | 0.9% | 2.2% | 2.7% | $1 547 095 | $3 213 668 069 | $3 213 668 069 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $273 748 572 | $3 095 604 893 | $3 095 604 893 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kup
|
$264,4 | 1.5% | 1.5% | 5.3% | 9.4% | $121 105 774 | $2 998 494 334 | $5 552 940 667 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kup
|
$0.054922 | 0.9% | 1.7% | 7.9% | 7.3% | $36 609 969 | $2 900 141 260 | $2 901 408 326 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14 095 768 | $2 848 234 510 | $2 848 234 510 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Kup
|
$0,05591 | 0.6% | 2.7% | 5.5% | 5.1% | $4 991 385 | $2 835 327 799 | $5 532 868 859 | 0.51 |
|
|
| 40 |
Quant
QNT
|
Kup
|
$194,34 | 1.0% | 3.8% | 19.0% | 212.5% | $55 023 794 | $2 829 461 701 | $2 840 408 302 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Kup
|
$0,1849 | 2.1% | 3.8% | 15.4% | 15.5% | $235 920 013 | $2 479 933 557 | $2 774 750 833 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$151,88 | 1.1% | 1.0% | 7.8% | 14.1% | $2 558,4 | $2 430 784 524 | $2 430 784 524 | 1.0 |
|
|||
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $60 561 728 | $2 424 233 807 | $2 424 233 807 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kup
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2 387 304 081 | $2 387 304 081 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kup
|
$113,25 | 1.3% | 2.0% | 7.1% | 1.0% | $20 250 799 | $2 378 641 228 | $2 378 641 228 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.4% | $2 315 928 | $2 352 155 878 | $2 352 155 878 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Kup
|
$151,88 | 1.1% | 1.0% | 7.8% | 14.1% | $199 045 325 | $2 345 047 925 | $2 430 679 970 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 187 330 078 | $2 187 330 078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kup
|
$0,4329 | 1.1% | 2.9% | 9.6% | 12.5% | $78 857 324 | $2 107 806 497 | $4 328 739 718 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Kup
|
$0,004246 | 0.4% | 6.6% | 24.3% | 2.2% | $104 710 043 | $1 963 682 808 | $3 512 960 241 | 0.56 |
|
|
| 50 |
Aster
ASTER
|
Kup
|
$0,6989 | 1.4% | 0.1% | 0.6% | 5.6% | $116 073 748 | $1 895 760 663 | $5 444 054 379 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $348 209 | $1 881 664 090 | $1 881 664 090 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kup
|
$1,09 | 1.7% | 3.9% | 10.1% | 1.8% | $134 763 887 | $1 853 628 462 | $1 853 631 067 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Kup
|
$0,4856 | 2.0% | 3.4% | 10.6% | 12.7% | $222 969 665 | $1 853 511 295 | $4 855 618 063 | 0.38 |
|
|
| 54 |
PAX Gold
PAXG
|
Kup
|
$4 149,4 | 0.1% | 0.1% | 0.7% | 5.0% | $42 850 272 | $1 828 307 774 | $1 828 307 774 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$265,6 | 1.1% | 2.1% | 5.3% | 8.3% | $18 255 906 | $1 825 617 128 | $1 825 617 128 | 1.0 |
|
|||
| 55 |
World Liberty Financial
WLFI
|
Kup
|
$0,05695 | 0.0% | 0.3% | 0.0% | 1.6% | $13 802 943 | $1 809 895 578 | $5 695 165 185 | 0.32 |
|
|
| 56 |
MemeCore
M
|
Kup
|
$0,7866 | 2.0% | 2.5% | 18.0% | 39.9% | $766 627 | $1 796 768 513 | $4 262 122 854 | 0.42 |
|
|
| 57 |
USDD
USDD
|
$0,997 | 0.0% | 0.0% | 0.0% | 0.1% | $2 208 793 | $1 783 596 274 | $1 783 280 492 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Kup
|
$0,5243 | 0.5% | 2.7% | 6.0% | 10.6% | $19 061 106 | $1 731 104 067 | $3 260 531 063 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.3% | 1.7% | $0 | $1 701 631 577 | $1 701 631 577 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Kup
|
$2,35 | 1.1% | 0.3% | 1.3% | 0.6% | $17 621 105 | $1 651 439 639 | $2 354 221 685 | 0.7 |
|
|
| 61 |
Pepe
PEPE
|
Kup
|
$0.053879 | 0.5% | 1.8% | 2.7% | 5.7% | $156 263 080 | $1 633 161 891 | $1 633 161 891 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Kup
|
$0,06897 | 1.3% | 1.3% | 8.9% | 5.2% | $6 035 454 | $1 615 243 182 | $1 617 098 815 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Kup
|
$2,87 | 1.0% | 2.9% | 5.6% | 5.5% | $37 052 517 | $1 602 400 833 | $1 602 400 833 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51 527 249 | $1 588 422 283 | $1 588 422 283 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $89 416 010 | $1 574 387 350 | $1 574 387 350 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kup
|
$0.051654 | 0.0% | 0.8% | 1.7% | 1.5% | $73 880 850 | $1 469 918 342 | $1 469 918 342 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 395,01 | 0.8% | 0.7% | 3.5% | 3.5% | $21 154 066 | $1 448 979 775 | $1 448 979 775 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81 479,17 | 0.3% | 0.2% | 1.5% | 4.6% | $31 829,3 | $1 429 582 335 | $1 429 582 335 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3326 | 0.2% | 0.9% | 0.9% | 1.2% | $13 008 838 | $1 378 767 984 | $1 378 608 456 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $632 868 | $1 317 709 691 | $1 317 709 691 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kup
|
$1,87 | 0.2% | 1.5% | 3.8% | 4.2% | $9 064 346 | $1 308 521 354 | $1 702 818 555 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$102,82 | 1.0% | 0.6% | 5.1% | 1.6% | $321 908 520 | $1 302 275 731 | $1 302 275 731 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $9 211 470 | $1 270 609 012 | $1 270 609 012 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Kup
|
$0,1806 | 1.4% | 2.1% | 8.7% | 10.3% | $108 038 804 | $1 245 749 884 | $1 807 500 134 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.4% | $1 747 833 | $1 223 810 222 | $1 223 810 222 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Kup
|
$7,68 | 0.8% | 1.7% | 6.7% | 1.8% | $43 066 064 | $1 219 897 862 | $1 219 900 865 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$716,52 | 0.7% | 0.3% | 3.5% | 3.4% | $221 547 545 | $1 114 214 643 | $1 114 214 643 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kup
|
$0,1351 | 0.0% | 0.4% | 1.0% | 14.7% | $22 553 282 | $1 083 214 700 | $1 083 214 700 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$116,76 | 1.0% | 0.5% | 5.2% | 1.3% | $360 421 | $1 077 712 506 | $1 077 712 506 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,17 | 1.0% | 0.6% | 5.0% | 1.3% | $16 692 787 | $1 077 109 528 | $1 077 109 528 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kup
|
$22,17 | 1.2% | 2.3% | 1.0% | 13.3% | $13 790 973 | $1 076 355 721 | $1 799 187 297 | 0.6 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $1 148 952 | $1 049 500 647 | $1 049 500 647 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,2647 | 0.7% | 20.4% | 54.8% | 79.5% | $2 837 070 | $1 043 507 155 | $1 043 507 835 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kup
|
$7,41 | 0.2% | 0.3% | 2.5% | 3.8% | $58 165 916 | $1 035 031 115 | $1 053 559 470 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kup
|
$9,88 | 0.7% | 2.8% | 9.0% | 2.5% | $993 282 | $1 034 578 623 | $1 155 663 370 | 0.9 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
