Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Japanese Yen (JPY)
Znajdź kurs najlepszych kryptowalut w Japanese Yen (JPY). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut JPY.
Atrakcje
$2 675 550 314 407
Kapitalizacja rynkowa
1.7%
$80 465 996 081
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$76 598,31 | 0.1% | 1.7% | 2.3% | 22.0% | $29 776 876 443 | $1 537 950 784 057 | $1 537 952 009 603 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 376,26 | 0.2% | 3.4% | 3.2% | 28.1% | $13 967 768 882 | $289 930 043 736 | $289 930 043 736 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $53 408 719 254 | $183 294 091 202 | $188 758 489 654 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$683,06 | 0.1% | 0.5% | 1.9% | 16.5% | $847 456 728 | $90 957 289 242 | $90 957 288 436 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kup
|
$1,32 | 0.6% | 3.6% | 6.5% | 23.1% | $2 396 587 998 | $82 863 295 951 | $132 045 645 715 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 241 785 866 | $73 741 106 609 | $73 725 714 937 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$97,94 | 0.5% | 3.8% | 2.0% | 35.0% | $3 361 918 435 | $57 322 831 296 | $62 030 689 951 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3227 | 0.0% | 2.1% | 4.1% | 1.3% | $553 961 404 | $30 638 191 126 | $30 638 197 470 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 376,4 | 0.2% | 3.3% | 3.2% | 28.0% | $13 805 017 | $22 961 617 517 | $22 961 650 590 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,03 | 0.0% | 3.2% | 2.4% | 3.3% | $43 687 997 | $22 769 327 963 | $22 769 327 963 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kup
|
$80,82 | 0.0% | 2.2% | 0.8% | 54.0% | $1 301 285 302 | $17 971 683 971 | $77 180 524 688 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kup
|
$793,87 | 1.2% | 4.9% | 1.9% | 68.0% | $515 870 618 | $13 409 476 560 | $13 412 253 793 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kup
|
$0,08107 | 0.2% | 2.1% | 6.1% | 15.8% | $582 144 460 | $12 623 152 291 | $13 896 534 312 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kup
|
$0,01698 | 0.9% | 1.0% | 4.1% | 33.0% | $28 737 754 | $12 050 374 880 | $19 411 327 132 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2 954,41 | 0.2% | 3.4% | 3.2% | 28.4% | $3 583 178 | $11 173 969 362 | $11 174 239 473 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $141 109 218 | $9 840 213 969 | $9 834 423 901 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kup
|
$508,35 | 0.1% | 0.8% | 16.8% | 42.8% | $144 678 463 | $9 595 364 819 | $9 595 369 719 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $908 646 883 | $9 180 712 137 | $9 180 712 137 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 444,41 | 0.2% | 1.8% | 2.5% | 21.7% | $141 930 585 | $8 879 512 707 | $8 879 512 707 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 621,57 | 0.2% | 3.4% | 3.1% | 28.4% | $15 065 409 | $8 822 442 570 | $8 822 442 570 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kup
|
$9,25 | 0.1% | 0.2% | 0.1% | 5.2% | $206 429 | $8 507 408 190 | $9 112 097 710 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kup
|
$70,24 | 0.3% | 2.3% | 3.1% | 28.7% | $91 810 666 | $8 285 128 521 | $20 622 632 183 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kup
|
$11,01 | 0.9% | 3.3% | 2.7% | 32.9% | $377 001 092 | $8 237 039 000 | $11 010 612 653 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 576,32 | 0.2% | 1.7% | 2.4% | 22.0% | $398 470 044 | $7 595 259 979 | $7 595 246 394 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kup
|
$0,1946 | 0.4% | 2.0% | 7.4% | 3.5% | $340 149 913 | $7 296 650 596 | $8 754 969 054 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kup
|
$0,1722 | 0.5% | 2.1% | 6.0% | 0.4% | $110 580 487 | $5 979 491 263 | $8 616 310 030 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 373,13 | 0.5% | 3.5% | 3.2% | 28.6% | $0 | $5 600 114 917 | $5 600 085 872 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kup
|
$244,48 | 0.2% | 0.7% | 7.7% | 15.8% | $115 056 154 | $4 909 225 958 | $4 909 224 430 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 620,92 | 0.3% | 3.5% | 3.2% | 28.3% | $2 426 174 | $4 895 673 949 | $4 895 673 931 | 1.0 |
|
|||
WETH
WETH
|
$2 376,11 | 0.2% | 3.4% | 3.3% | 28.1% | $383 113 316 | $4 803 302 198 | $4 806 711 819 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $872 308 | $4 708 779 731 | $4 704 818 374 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kup
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $186 265 668 | $4 575 878 916 | $4 571 188 471 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kup
|
$0,112 | 1.0% | 6.8% | 3.8% | 2.9% | $10 589 438 | $4 421 061 387 | $4 421 061 387 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $68 940 261 | $4 232 130 374 | $4 232 130 374 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 286 972 309 | $4 195 029 771 | $4 195 029 771 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,37 | 0.1% | 3.5% | 13.9% | 40.6% | $258 271 527 | $4 101 819 735 | $4 101 819 735 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $107 735 954 | $4 062 149 548 | $4 062 149 548 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kup
|
$48,78 | 0.2% | 0.2% | 2.8% | 9.8% | $294 092 741 | $3 783 276 978 | $3 783 451 969 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.2% | 2.8% | 7.3% | 6.0% | $46 321 188 | $3 676 427 236 | $6 934 640 879 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kup
|
$5,79 | 0.9% | 5.8% | 41.8% | 47.7% | $1 079 170 886 | $3 613 648 529 | $5 163 265 148 | 0.7 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 576 578 679 | $3 219 686 683 | $3 219 606 507 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Kup
|
$0,0733 | 0.4% | 1.5% | 5.3% | 6.3% | $53 892 133 | $3 212 672 955 | $3 664 794 244 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4305 | 0.0% | 2.6% | 0.9% | 0.4% | $613 702 | $3 201 364 973 | $3 201 364 973 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Kup
|
$7,11 | 0.4% | 2.3% | 3.3% | 9.8% | $198 232 109 | $3 068 706 897 | $3 293 786 787 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kup
|
$0.055110 | 0.4% | 0.4% | 2.9% | 4.8% | $71 455 304 | $3 008 737 133 | $3 010 048 735 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kup
|
$0,7111 | 0.9% | 1.5% | 5.9% | 3.3% | $391 024 352 | $2 913 045 003 | $7 110 993 747 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89 038 252 | $2 794 717 130 | $2 794 718 322 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 768 852 901 | $2 768 852 901 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kup
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2 708 043 113 | $2 708 043 113 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kup
|
$4 324,57 | 0.1% | 1.3% | 6.5% | 6.6% | $349 686 470 | $2 650 017 669 | $3 060 492 626 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Kup
|
$0,05382 | 1.1% | 3.8% | 7.6% | 0.5% | $5 855 697 | $2 612 154 457 | $5 323 210 090 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kup
|
$1,86 | 0.5% | 3.9% | 0.3% | 7.0% | $304 768 469 | $2 421 809 088 | $2 421 809 155 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $114 529 865 | $2 402 630 923 | $2 402 630 923 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Kup
|
$1,04 | 0.3% | 3.3% | 9.1% | 11.1% | $2 349 927 | $2 367 703 572 | $5 646 823 416 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Kup
|
$106,54 | 0.3% | 4.1% | 6.2% | 23.1% | $19 201 453 | $2 238 353 314 | $2 238 353 314 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.4% | $2 119 782 | $2 179 041 356 | $2 179 041 356 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Kup
|
$216,63 | 0.3% | 4.3% | 6.8% | 14.7% | $120 477 536 | $2 079 363 143 | $4 549 795 983 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,23 | 0.2% | 1.4% | 1.0% | 0.0% | $8 350,57 | $2 019 897 054 | $2 019 897 054 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kup
|
$126,23 | 0.2% | 1.4% | 1.0% | 37.3% | $337 621 420 | $1 947 412 551 | $2 019 769 596 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kup
|
$0,6992 | 0.1% | 0.1% | 0.1% | 16.4% | $91 283 551 | $1 888 213 855 | $5 457 592 901 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Kup
|
$4 335,17 | 0.0% | 1.2% | 6.5% | 6.6% | $226 089 698 | $1 869 979 995 | $1 869 979 995 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kup
|
$0,5512 | 0.8% | 2.1% | 9.5% | 38.8% | $25 641 804 | $1 819 727 700 | $3 427 151 471 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kup
|
$0,05674 | 0.2% | 0.1% | 2.4% | 3.9% | $31 125 753 | $1 803 205 993 | $5 674 573 094 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Kup
|
$2,49 | 1.6% | 1.9% | 1.0% | 31.1% | $37 247 011 | $1 716 724 316 | $2 493 571 235 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Kup
|
$0,341 | 0.2% | 1.6% | 6.4% | 8.6% | $79 632 658 | $1 659 627 321 | $3 408 327 431 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Kup
|
$0,004189 | 0.4% | 4.2% | 11.8% | 97.0% | $123 811 955 | $1 658 196 883 | $3 501 890 907 | 0.47 |
|
|
| 53 |
Sky
SKY
|
Kup
|
$0,0699 | 1.0% | 3.6% | 3.7% | 25.9% | $16 555 573 | $1 637 616 979 | $1 640 074 349 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $150 503 795 | $1 588 500 688 | $1 588 500 688 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$217,45 | 0.4% | 4.3% | 6.8% | 15.0% | $45 609 535 | $1 490 471 295 | $1 490 471 295 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Kup
|
$0,1516 | 1.6% | 0.0% | 8.5% | 69.0% | $729 798 190 | $1 490 335 389 | $2 274 597 733 | 0.66 |
|
|
| 55 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $3 009 096 | $1 488 783 364 | $1 490 313 553 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
Kup
|
$0.051600 | 0.0% | 2.3% | 6.2% | 10.5% | $66 746 593 | $1 437 614 235 | $1 437 614 235 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kup
|
$0,843 | 0.8% | 1.3% | 0.0% | 5.0% | $136 277 173 | $1 433 724 837 | $1 433 760 801 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kup
|
$0.053407 | 0.3% | 2.2% | 9.6% | 19.6% | $189 824 737 | $1 433 476 135 | $1 433 476 135 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kup
|
$2,48 | 1.9% | 3.8% | 4.5% | 20.6% | $62 465 156 | $1 381 353 019 | $1 381 353 246 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4 490 639 | $1 359 257 072 | $1 359 257 072 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3228 | 0.0% | 2.1% | 4.2% | 1.3% | $54 074 585 | $1 352 782 769 | $1 353 784 899 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76 501,66 | 0.3% | 1.5% | 2.0% | 21.9% | $65 796,4 | $1 342 298 389 | $1 342 298 389 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $593 408 | $1 339 388 063 | $1 339 388 063 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kup
|
$1,9 | 0.1% | 1.3% | 0.4% | 19.0% | $8 143 072 | $1 332 942 526 | $1 734 598 567 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $2 280 708 | $1 319 452 188 | $1 319 452 188 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kup
|
$0,3587 | 0.3% | 0.7% | 8.6% | 15.6% | $125 312 641 | $1 302 265 388 | $3 588 280 805 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $181 770 827 | $1 271 198 829 | $1 271 198 829 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $56 094 650 | $1 254 817 369 | $1 254 817 369 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$97,92 | 0.6% | 3.9% | 2.0% | 34.9% | $440 325 919 | $1 222 832 114 | $1 222 832 114 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.8% | 0.6% | $0 | $1 213 872 063 | $1 213 872 063 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$681,74 | 0.1% | 0.5% | 1.8% | 16.5% | $245 395 138 | $1 211 030 923 | $1 205 218 945 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 376,11 | 0.2% | 3.4% | 3.3% | 28.2% | $33 014 790 | $1 200 179 946 | $1 437 839 342 | 0.83 |
|
|||
| 67 |
Bitway
BTW
|
$0,4416 | 1.0% | 7.7% | 12.3% | 374.2% | $16 121 788 | $1 195 804 701 | $4 415 590 382 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kup
|
$7,22 | 0.4% | 1.1% | 6.6% | 9.2% | $35 341 101 | $1 140 985 847 | $1 140 985 847 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82,88 | 0.5% | 2.7% | 1.2% | 54.2% | $3 146 120 | $1 092 361 024 | $1 092 361 024 | 1.0 |
|
|||
clBTC
CLBTC
|
$77 311,97 | 0.0% | 1.2% | 1.8% | 20.7% | $3,95 | $1 078 973 326 | $1 078 973 326 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 532,11 | 0.5% | 4.3% | 4.3% | 26.6% | $1 333,85 | $1 049 784 512 | $1 049 784 512 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kup
|
$0,09324 | 0.4% | 1.8% | 3.5% | 13.0% | $6 588 445 | $1 038 781 032 | $1 598 124 665 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16 402 863 | $1 032 017 496 | $1 032 017 496 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110,64 | 0.5% | 3.8% | 2.1% | 35.5% | $662 150 | $1 014 574 728 | $1 014 574 728 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$127,09 | 0.6% | 3.8% | 2.1% | 35.6% | $34 867 266 | $985 811 489 | $985 811 489 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Kup
|
$0,09205 | 0.2% | 1.2% | 23.6% | 23.7% | $54 477 038 | $985 492 315 | $985 492 315 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kup
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $967 888 430 | $967 888 430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $489 450 | $965 660 380 | $965 660 380 | 1.0 |
|
|||
Lub sprawdź ją w sklepach z aplikacjami
