Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Japanese Yen (JPY)
Znajdź kurs najlepszych kryptowalut w Japanese Yen (JPY). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut JPY.
Atrakcje
$2 718 234 397 138
Kapitalizacja rynkowa
0.2%
$78 352 948 950
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$78 222,7 | 0.0% | 0.1% | 1.3% | 23.6% | $29 663 561 302 | $1 570 705 000 355 | $1 570 706 017 336 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 450,7 | 0.2% | 0.4% | 1.3% | 31.5% | $11 672 043 529 | $295 787 489 985 | $295 787 489 985 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $51 272 592 764 | $183 327 331 708 | $188 792 741 995 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$687,19 | 0.0% | 0.0% | 1.6% | 18.1% | $639 712 171 | $91 511 073 323 | $91 511 072 251 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kup
|
$1,38 | 0.3% | 0.9% | 6.8% | 27.6% | $1 800 924 311 | $86 333 922 062 | $137 576 213 387 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 335 638 077 | $73 408 356 734 | $73 409 143 564 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$102,16 | 0.1% | 0.9% | 3.3% | 39.7% | $3 040 395 292 | $59 791 698 891 | $64 702 126 664 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3256 | 0.1% | 2.5% | 4.9% | 0.1% | $514 013 807 | $30 915 617 058 | $30 915 632 380 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 450,88 | 0.2% | 0.3% | 1.3% | 31.6% | $17 602 299 | $23 680 373 545 | $23 670 561 453 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,01 | 0.0% | 0.3% | 2.6% | 1.2% | $861 778 561 | $22 110 355 775 | $22 110 355 775 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kup
|
$83,91 | 0.5% | 3.1% | 4.7% | 62.5% | $1 441 106 362 | $18 668 049 551 | $80 171 110 375 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kup
|
$853,62 | 0.5% | 3.5% | 1.0% | 79.7% | $575 784 022 | $14 442 309 857 | $14 443 960 925 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kup
|
$0,08266 | 0.0% | 0.0% | 8.3% | 18.1% | $486 669 136 | $12 876 477 946 | $14 175 552 531 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kup
|
$0,01659 | 0.4% | 2.6% | 13.9% | 30.3% | $43 361 672 | $11 761 928 742 | $18 946 709 985 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 046 | 0.2% | 0.3% | 1.2% | 31.9% | $4 383 740 | $11 520 372 176 | $11 519 802 475 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $175 325 299 | $9 839 583 252 | $9 844 633 188 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kup
|
$509,77 | 1.3% | 1.6% | 15.6% | 40.0% | $153 359 963 | $9 582 847 751 | $9 582 860 900 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $895 934 777 | $9 182 412 116 | $9 182 412 116 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 703,3 | 0.2% | 0.4% | 1.1% | 32.0% | $1 924 494 | $9 101 624 049 | $9 101 624 049 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78 113,15 | 0.0% | 0.1% | 1.3% | 23.4% | $132 925 295 | $9 073 010 224 | $9 073 010 224 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kup
|
$9,39 | 0.5% | 2.8% | 0.1% | 4.2% | $416 745 | $8 639 032 366 | $9 253 077 469 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kup
|
$11,44 | 0.1% | 1.0% | 2.0% | 37.4% | $406 562 004 | $8 559 148 088 | $11 441 182 230 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kup
|
$72,01 | 0.2% | 0.1% | 1.6% | 30.8% | $86 427 669 | $8 495 631 038 | $21 146 597 016 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 253,9 | 0.0% | 0.1% | 1.2% | 23.7% | $420 891 998 | $7 751 845 006 | $7 754 865 501 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kup
|
$0,1993 | 0.1% | 1.8% | 8.9% | 5.0% | $326 927 795 | $7 474 831 888 | $8 970 133 849 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kup
|
$0,1785 | 0.2% | 1.5% | 7.8% | 2.0% | $128 290 230 | $6 193 543 164 | $8 926 086 253 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 450,69 | 0.5% | 0.4% | 1.2% | 31.3% | $0 | $5 754 111 487 | $5 754 996 182 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 702,46 | 0.2% | 0.3% | 1.1% | 31.9% | $4 605 072 | $5 046 123 288 | $5 046 553 156 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kup
|
$248,54 | 0.2% | 0.6% | 8.1% | 16.9% | $112 304 713 | $4 991 380 522 | $4 991 380 522 | 1.0 |
|
|
WETH
WETH
|
$2 451,55 | 0.2% | 0.4% | 1.2% | 31.7% | $372 368 911 | $4 922 983 209 | $4 930 776 605 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $2 702 530 | $4 710 279 554 | $4 712 052 266 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kup
|
$0,1169 | 0.4% | 1.3% | 0.8% | 1.4% | $14 475 543 | $4 612 429 292 | $4 612 429 292 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Kup
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $280 763 344 | $4 572 438 521 | $4 559 311 223 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 231 866 470 | $4 195 065 894 | $4 195 065 894 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $53 006 309 | $4 180 871 575 | $4 182 670 839 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,41 | 0.0% | 1.8% | 12.4% | 39.2% | $3 508 820 | $4 169 634 539 | $4 170 287 383 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $128 346 453 | $4 063 155 525 | $4 063 155 525 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kup
|
$49,53 | 0.5% | 1.9% | 3.7% | 10.7% | $227 212 422 | $3 842 053 577 | $3 842 059 150 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 1.7% | 7.9% | 3.7% | $85 121 075 | $3 753 802 917 | $7 077 479 315 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kup
|
$5,71 | 0.6% | 12.2% | 29.6% | 36.5% | $839 658 537 | $3 561 300 863 | $5 088 469 584 | 0.7 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 462 473 839 | $3 289 448 151 | $3 289 449 758 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4422 | 0.0% | 0.0% | 3.1% | 4.0% | $790 499 | $3 288 068 562 | $3 288 079 253 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Kup
|
$0,07485 | 0.9% | 1.0% | 7.2% | 6.4% | $58 327 326 | $3 281 469 664 | $3 743 272 754 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kup
|
$7,31 | 0.2% | 1.6% | 3.2% | 11.1% | $160 718 049 | $3 156 378 663 | $3 387 888 999 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kup
|
$0.055180 | 0.2% | 2.7% | 6.3% | 3.8% | $70 402 442 | $3 053 741 970 | $3 055 073 186 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kup
|
$0,7317 | 0.5% | 1.5% | 9.0% | 6.1% | $360 213 093 | $2 981 990 422 | $7 318 612 221 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $82 781 477 | $2 894 679 865 | $2 894 679 865 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 818 581 338 | $2 818 581 338 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kup
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2 778 236 897 | $2 778 236 897 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kup
|
$0,05637 | 0.3% | 1.7% | 8.6% | 3.5% | $5 788 355 | $2 736 336 079 | $5 576 390 261 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Kup
|
$4 364,14 | 0.0% | 1.5% | 5.7% | 7.8% | $276 377 681 | $2 674 835 461 | $3 089 154 574 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kup
|
$2,04 | 2.0% | 9.0% | 4.0% | 18.3% | $306 339 797 | $2 657 744 634 | $2 657 744 659 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kup
|
$1,06 | 0.7% | 1.2% | 10.0% | 10.0% | $2 333 688 | $2 410 151 850 | $5 748 592 234 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Kup
|
$111,11 | 0.3% | 0.6% | 3.0% | 27.6% | $14 138 422 | $2 333 283 010 | $2 333 283 010 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $144 831 931 | $2 268 617 183 | $2 261 516 794 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.5% | 0.4% | $2 715 118 | $2 187 590 787 | $2 187 590 787 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Kup
|
$225,91 | 0.6% | 0.9% | 5.1% | 17.3% | $105 217 481 | $2 168 984 189 | $4 745 893 272 | 0.46 |
|
|
| 45 |
Aave
AAVE
|
Kup
|
$126,86 | 0.7% | 2.6% | 2.5% | 39.2% | $238 798 896 | $1 957 318 711 | $2 030 195 288 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kup
|
$0,7009 | 0.3% | 0.7% | 0.9% | 15.7% | $92 996 053 | $1 892 031 150 | $5 468 626 207 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Kup
|
$4 373,25 | 0.0% | 1.5% | 5.7% | 7.7% | $140 973 196 | $1 886 751 033 | $1 886 751 033 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kup
|
$0,05688 | 0.1% | 1.4% | 2.7% | 1.3% | $26 500 977 | $1 807 639 886 | $5 688 529 207 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Kup
|
$0,5403 | 0.1% | 5.5% | 4.3% | 37.0% | $26 122 439 | $1 784 304 307 | $3 360 437 459 | 0.53 |
|
|
| 50 |
Pump.fun
PUMP
|
Kup
|
$0,004467 | 2.0% | 3.7% | 5.9% | 109.9% | $157 937 200 | $1 770 536 097 | $3 738 090 203 | 0.47 |
|
|
| 51 |
Morpho
MORPHO
|
Kup
|
$2,54 | 0.5% | 2.4% | 2.2% | 31.2% | $45 456 148 | $1 749 265 682 | $2 541 058 609 | 0.69 |
|
|
| 52 |
Ondo
ONDO
|
Kup
|
$0,3469 | 0.0% | 0.6% | 8.4% | 10.1% | $73 642 143 | $1 689 360 157 | $3 469 388 874 | 0.49 |
|
|
| 53 |
Sky
SKY
|
Kup
|
$0,07196 | 0.0% | 4.2% | 2.8% | 26.5% | $25 932 146 | $1 685 923 996 | $1 688 394 627 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $181 187 014 | $1 588 746 261 | $1 588 746 261 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Kup
|
$0,1603 | 0.9% | 7.4% | 7.3% | 80.6% | $590 573 564 | $1 575 353 137 | $2 404 354 550 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$224,91 | 0.2% | 1.2% | 5.1% | 17.1% | $42 296 265 | $1 541 577 966 | $1 541 577 966 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $3 068 993 | $1 481 828 652 | $1 482 238 589 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kup
|
$0.053513 | 0.5% | 1.3% | 12.3% | 21.9% | $201 041 373 | $1 478 666 929 | $1 478 666 929 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kup
|
$0,8688 | 0.4% | 4.6% | 2.7% | 8.5% | $136 562 556 | $1 478 279 189 | $1 478 294 020 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Kup
|
$0.051626 | 0.0% | 1.7% | 7.3% | 9.5% | $96 099 761 | $1 460 124 226 | $1 460 124 226 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78 112,09 | 0.4% | 0.1% | 1.4% | 23.0% | $1 411 230 | $1 370 548 289 | $1 370 548 289 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kup
|
$2,46 | 0.3% | 2.2% | 1.1% | 17.8% | $32 812 358 | $1 369 985 954 | $1 370 034 636 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kup
|
$1,95 | 0.4% | 1.8% | 2.1% | 18.8% | $7 802 105 | $1 362 965 169 | $1 773 667 943 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3258 | 0.0% | 2.5% | 4.8% | 0.1% | $50 510 458 | $1 356 796 299 | $1 360 156 052 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Kup
|
$0,3694 | 0.1% | 3.2% | 7.9% | 17.1% | $116 409 345 | $1 340 648 041 | $3 695 494 842 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $6 949 902 | $1 340 132 157 | $1 340 015 907 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.1% | 0.0% | 0.0% | $640 811 | $1 338 925 953 | $1 338 925 953 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1 391 222 | $1 319 717 757 | $1 319 717 757 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $184 261 578 | $1 277 538 665 | $1 278 537 914 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,21 | 0.1% | 0.8% | 3.2% | 39.7% | $452 359 391 | $1 272 136 212 | $1 272 136 212 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $48 289 569 | $1 245 605 965 | $1 245 605 965 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 451,55 | 0.2% | 0.4% | 1.2% | 31.8% | $26 188 147 | $1 238 089 998 | $1 483 256 335 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$685,68 | 0.1% | 0.1% | 1.5% | 18.1% | $232 364 903 | $1 221 879 386 | $1 221 919 694 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.1% | 0.5% | 0.8% | $0 | $1 212 017 111 | $1 212 017 111 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kup
|
$7,31 | 0.3% | 0.3% | 9.4% | 9.6% | $42 892 053 | $1 155 798 245 | $1 155 798 245 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$86,02 | 0.4% | 3.5% | 4.7% | 61.3% | $4 397 932 | $1 133 686 452 | $1 133 667 315 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 630,61 | 0.2% | 0.6% | 1.6% | 31.5% | $6 648,39 | $1 090 228 792 | $1 090 228 792 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0,3974 | 2.1% | 1.9% | 10.7% | 328.3% | $20 393 944 | $1 076 512 397 | $3 975 095 418 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$115,35 | 0.0% | 0.8% | 3.4% | 40.1% | $1 403 311 | $1 056 049 108 | $1 056 049 108 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35 514 784 | $1 038 884 904 | $1 038 884 904 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,65 | 0.1% | 0.9% | 3.3% | 40.2% | $24 366 744 | $1 028 553 523 | $1 028 551 345 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kup
|
$0,09167 | 0.3% | 1.3% | 2.4% | 6.5% | $2 994 485 | $1 021 256 783 | $1 571 164 282 | 0.65 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kup
|
$0,09152 | 0.3% | 0.9% | 26.4% | 24.8% | $98 904 794 | $979 764 544 | $979 764 544 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kup
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $967 888 430 | $967 888 430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $595 383 | $965 333 791 | $965 363 667 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kup
|
$7,02 | 0.1% | 0.6% | 3.9% | 7.3% | $43 867 592 | $963 172 971 | $998 285 538 | 0.96 |
|
|
| 73 |
Lighter
LIT
|
Kup
|
$3,75 | 1.0% | 3.3% | 8.5% | 82.6% | $57 484 213 | $938 368 416 | $3 753 473 665 | 0.25 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
