Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Japanese Yen (JPY)
Znajdź kurs najlepszych kryptowalut w Japanese Yen (JPY). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut JPY.
Atrakcje
$2 496 403 757 754
Kapitalizacja rynkowa
1.6%
$89 545 333 775
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$71 167,76 | 0.2% | 0.7% | 7.1% | 0.2% | $36 737 236 874 | $1 423 998 376 713 | $1 423 998 376 713 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 180,21 | 0.5% | 3.0% | 7.0% | 5.7% | $16 304 177 631 | $263 117 898 287 | $263 117 898 287 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60 085 626 552 | $184 088 205 695 | $189 554 403 895 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$602,53 | 0.0% | 1.7% | 3.6% | 6.9% | $1 069 335 620 | $82 158 075 962 | $82 158 075 962 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kup
|
$1,33 | 0.3% | 3.5% | 1.6% | 5.4% | $2 530 742 226 | $81 640 527 055 | $132 934 020 898 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 677 384 671 | $78 289 585 425 | $78 301 849 745 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$82,19 | 0.4% | 2.7% | 3.8% | 5.6% | $3 132 302 148 | $47 179 877 085 | $47 179 877 273 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3177 | 0.0% | 0.0% | 0.6% | 11.3% | $439 675 991 | $30 107 760 674 | $30 107 766 342 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 179,89 | 0.5% | 3.1% | 6.7% | 5.4% | $21 807 389 | $20 422 044 805 | $20 422 044 805 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,03 | - | 0.1% | 0.7% | 0.9% | $19 058 044 | $17 103 808 711 | $17 103 808 711 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kup
|
$0,09168 | 0.1% | 2.7% | 2.0% | 3.0% | $1 235 268 196 | $14 096 495 238 | $15 537 273 245 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $18 145 514 | $11 502 413 579 | $11 502 413 579 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kup
|
$52,77 | 0.3% | 1.0% | 3.5% | 5.8% | $61 050 823 | $11 262 006 748 | $16 868 772 391 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2 684,03 | 0.6% | 2.9% | 7.0% | 6.0% | $16 304 163 | $9 748 361 902 | $9 748 361 902 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kup
|
$10,12 | 0.0% | 0.0% | 0.9% | 10.5% | $542 267 | $9 320 146 391 | $9 971 429 899 | 0.93 |
|
|
| 14 |
Hyperliquid
HYPE
|
Kup
|
$38,86 | 0.4% | 0.9% | 10.9% | 12.1% | $349 665 877 | $9 258 226 267 | $37 372 061 510 | 0.25 |
|
|
| 15 |
Cardano
ADA
|
Kup
|
$0,2507 | 0.1% | 2.8% | 5.5% | 6.2% | $347 080 813 | $9 244 301 134 | $11 278 538 908 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1 016 627 199 | $8 983 715 688 | $8 983 715 688 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kup
|
$441,07 | 0.4% | 1.1% | 0.7% | 1.3% | $169 707 463 | $8 829 949 410 | $8 830 073 465 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$70 946,96 | 0.3% | 0.7% | 7.0% | 0.0% | $157 398 973 | $8 453 946 972 | $8 453 946 972 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 385,06 | 0.6% | 3.2% | 6.7% | 6.0% | $3 053 296 | $8 026 368 521 | $8 026 368 521 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 181,15 | 0.5% | 3.1% | 7.3% | 5.9% | $82,99 | $7 043 717 900 | $7 043 717 900 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.1% | 0.1% | 0.1% | 0.3% | $45 874 852 | $6 467 571 327 | $6 467 571 327 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kup
|
$8,76 | 0.1% | 4.7% | 3.1% | 3.5% | $347 932 475 | $6 371 237 138 | $8 762 532 522 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71 182,3 | 0.2% | 0.7% | 7.2% | 0.6% | $383 707 996 | $6 167 824 819 | $6 167 824 819 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kup
|
$331,45 | 0.8% | 2.7% | 1.3% | 4.3% | $123 252 933 | $6 117 063 038 | $6 117 063 038 | 1.0 |
|
|
| 19 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $249 776 859 | $5 832 279 885 | $5 832 279 885 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 380,55 | 0.6% | 3.0% | 7.0% | 6.1% | $58 131 721 | $5 768 242 450 | $5 768 242 450 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kup
|
$0,1469 | 0.4% | 1.8% | 3.4% | 0.7% | $9 198 516 | $5 621 057 540 | $5 621 057 540 | 1.0 |
|
|
| 21 |
Zcash
ZEC
|
Kup
|
$311,08 | 1.3% | 6.4% | 32.5% | 39.6% | $405 466 290 | $5 177 219 630 | $5 177 651 619 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kup
|
$0,1542 | 0.4% | 5.2% | 5.3% | 4.6% | $93 991 414 | $5 102 391 832 | $7 709 533 598 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Kup
|
$2,64 | 1.7% | 0.1% | 7.7% | 81.7% | $11 028 093 | $4 633 339 363 | $14 134 459 110 | 0.33 |
|
|
WETH
WETH
|
$2 180,02 | 0.5% | 3.0% | 7.0% | 5.7% | $90 802 758 | $4 621 136 202 | $4 621 136 202 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kup
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $17 352 767 | $4 416 493 930 | $4 416 493 930 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 131 137 261 | $4 292 740 873 | $4 292 740 873 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kup
|
$53,78 | 0.1% | 2.4% | 3.6% | 0.7% | $290 759 311 | $4 143 137 547 | $4 143 320 737 | 1.0 |
|
|
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $213 895 603 | $4 064 970 971 | $4 064 970 971 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $78 124 832 | $3 950 684 783 | $3 950 684 783 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kup
|
$9,09 | 0.2% | 2.4% | 4.7% | 4.3% | $249 999 184 | $3 920 074 720 | $4 207 599 732 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Kup
|
$0,007988 | 0.3% | 5.8% | 1.2% | 10.1% | $18 080 473 | $3 821 224 538 | $9 185 811 861 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kup
|
$0,08814 | 0.3% | 3.9% | 2.2% | 8.7% | $69 674 123 | $3 818 462 069 | $4 407 195 897 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kup
|
$0,9074 | 0.4% | 4.3% | 6.3% | 7.1% | $324 589 127 | $3 585 405 575 | $9 069 195 156 | 0.4 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $78 752 441 | $3 504 726 885 | $3 504 726 885 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kup
|
$0.055855 | 0.2% | 3.4% | 0.6% | 2.7% | $114 755 203 | $3 451 429 373 | $3 452 932 136 | 1.0 |
|
|
| 33 |
Bittensor
TAO
|
Kup
|
$322,79 | 0.5% | 6.0% | 8.5% | 60.5% | $718 825 744 | $3 100 176 539 | $6 783 409 052 | 0.46 |
|
|
| 34 |
Toncoin
TON
|
Kup
|
$1,22 | 0.1% | 2.9% | 0.2% | 8.8% | $74 848 364 | $3 013 628 277 | $6 285 441 045 | 0.48 |
|
|
| 35 |
Cronos
CRO
|
Kup
|
$0,06953 | 0.2% | 2.2% | 0.6% | 9.4% | $10 811 988 | $2 944 162 653 | $6 852 259 920 | 0.43 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Kup
|
$0,09247 | 0.2% | 5.7% | 5.7% | 9.5% | $100 707 866 | $2 935 373 081 | $9 241 612 815 | 0.32 |
|
|
| 37 |
Circle USYC
USYC
|
Kup
|
$1,12 | - | - | - | - | $560 999 | $2 684 834 729 | $2 684 834 729 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kup
|
$4 732,45 | 0.3% | 0.7% | 2.9% | 8.0% | $343 838 179 | $2 648 639 930 | $3 349 243 222 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Kup
|
$4 743,1 | 0.3% | 0.8% | 2.7% | 8.5% | $290 754 402 | $2 438 130 942 | $2 438 130 942 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 418 342 327 | $2 418 342 327 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kup
|
$0,6589 | 0.2% | 3.4% | 2.3% | 4.9% | $36 622 313 | $2 159 923 935 | $4 098 072 138 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kup
|
$1,25 | 0.5% | 4.4% | 2.5% | 18.1% | $100 996 525 | $2 095 990 690 | $2 095 990 690 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50 146 102 | $2 029 916 262 | $2 029 916 262 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kup
|
$3,07 | 0.2% | 4.8% | 7.9% | 22.0% | $148 764 827 | $1 946 719 438 | $2 756 558 379 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2 348 488 | $1 804 219 243 | $1 804 219 243 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.0% | $1 140 317 | $1 791 122 629 | $1 791 122 629 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Kup
|
$83,08 | 0.1% | 2.0% | 0.4% | 15.0% | $13 231 379 | $1 744 828 508 | $1 744 828 508 | 1.0 |
|
|
| 47 |
Sky
SKY
|
Kup
|
$0,07527 | 0.2% | 6.1% | 2.4% | 3.7% | $13 047 543 | $1 743 121 409 | $1 765 994 689 | 0.99 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Kup
|
$1,33 | 0.0% | 2.5% | 15.4% | 2.1% | $252 427 102 | $1 719 138 739 | $1 719 138 848 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kup
|
$0,1677 | 0.3% | 1.6% | 3.4% | 23.4% | $15 809 029 | $1 695 549 922 | $2 608 538 341 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kup
|
$0,6603 | 0.2% | 2.9% | 1.5% | 6.9% | $68 543 545 | $1 623 275 515 | $5 164 861 320 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kup
|
$0.051748 | 0.1% | 0.4% | 1.6% | 10.3% | $15 983 826 | $1 601 328 182 | $1 601 328 182 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $56 488 487 | $1 526 977 848 | $1 527 018 951 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 329,83 | 0.5% | 2.9% | 7.0% | 5.7% | $83 285,28 | $1 459 282 880 | $1 459 282 880 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Kup
|
$0.053464 | 0.1% | 5.0% | 4.3% | 2.2% | $268 093 645 | $1 457 140 251 | $1 457 140 251 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3178 | 0.0% | 0.0% | 0.6% | 11.4% | $31 090 220 | $1 424 995 571 | $1 424 995 571 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $96 193 432 | $1 376 250 730 | $1 376 250 730 | 1.0 |
|
||
| 55 |
Internet Computer
ICP
|
Kup
|
$2,49 | 0.8% | 3.0% | 12.2% | 1.2% | $62 320 297 | $1 371 435 023 | $1 371 435 401 | 1.0 |
|
|
| 56 |
Aave
AAVE
|
Kup
|
$89,9 | 0.3% | 6.0% | 4.2% | 19.7% | $300 407 323 | $1 362 810 411 | $1 437 913 283 | 0.95 |
|
|
| 57 |
Bitget Token
BGB
|
Kup
|
$1,92 | 0.3% | 1.7% | 0.1% | 11.9% | $35 166 363 | $1 346 184 331 | $1 757 619 954 | 0.77 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.6% | 0.2% | 0.2% | $104 599 | $1 320 816 670 | $2 125 989 013 | 0.62 |
|
||
Binance-Peg WETH
WETH
|
$2 179,84 | 0.5% | 3.1% | 6.8% | 5.4% | $32 749 211 | $1 318 863 112 | $1 318 863 112 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1 512 084 | $1 318 673 909 | $1 318 673 909 | 1.0 |
|
||
| 60 |
Ethereum Classic
ETC
|
Kup
|
$8,37 | 0.5% | 3.5% | 6.0% | 0.1% | $34 934 343 | $1 308 089 139 | $1 308 089 139 | 1.0 |
|
|
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1 296 746 979 | $1 321 746 973 | 0.98 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54 339 538 | $1 288 869 953 | $1 288 869 953 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kup
|
$0,2521 | 0.6% | 6.0% | 2.7% | 3.3% | $66 807 940 | $1 227 558 664 | $2 521 000 837 | 0.49 |
|
|
| 63 |
Gate
GT
|
Kup
|
$6,48 | 0.1% | 1.9% | 0.7% | 8.7% | $2 296 167 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kup
|
$8,32 | 0.1% | 1.7% | 5.2% | 2.0% | $134 119 | $1 120 600 714 | $1 183 015 805 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 861 195 | $1 086 188 098 | $1 086 188 098 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kup
|
$73,19 | 0.7% | 3.3% | 4.7% | 15.0% | $11 991 630 | $1 065 198 750 | $1 070 202 197 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$602,48 | 0.0% | 1.7% | 3.6% | 6.9% | $161 766 333 | $1 062 500 262 | $1 062 500 262 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Kup
|
$2,04 | 0.0% | 1.8% | 19.1% | 36.8% | $74 596 648 | $1 060 056 882 | $1 090 219 439 | 0.97 |
|
|
| 67 |
Pump.fun
PUMP
|
Kup
|
$0,001761 | 0.0% | 3.1% | 8.9% | 14.9% | $55 230 727 | $1 039 032 268 | $1 761 052 563 | 0.59 |
|
|
Wrapped SOL
SOL
|
Kup
|
$82,22 | 0.4% | 2.7% | 4.3% | 5.7% | $477 504 528 | $1 034 816 580 | $1 034 816 580 | 1.0 |
|
||
| 68 |
Algorand
ALGO
|
Kup
|
$0,1118 | 0.8% | 8.3% | 7.9% | 26.6% | $55 547 017 | $994 204 801 | $994 204 801 | 1.0 |
|
|
clBTC
CLBTC
|
$70 139,6 | - | 3.0% | 6.8% | 3.4% | $1,75 | $978 876 445 | $978 876 445 | 1.0 |
|
|||
| 69 |
Morpho
MORPHO
|
Kup
|
$1,76 | 0.2% | 1.0% | 17.6% | 10.5% | $15 781 729 | $972 036 097 | $1 759 965 390 | 0.55 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.1% | 0.1% | $487 913 | $948 468 606 | $948 468 606 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,23 | 0.1% | 0.1% | 1.4% | 0.4% | $0 | $933 213 837 | $933 213 837 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kup
|
$0,08663 | 0.1% | 4.9% | 4.5% | 11.2% | $89 260 305 | $920 640 070 | $920 640 070 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$104,5 | 0.5% | 2.7% | 4.4% | 5.2% | $8 189 998 | $916 498 037 | $916 498 037 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $15 801 525 | $909 966 010 | $909 966 010 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,74 | 0.2% | 1.4% | 3.6% | 1.4% | $9 899 059 | $906 513 146 | $906 513 146 | 1.0 |
|
|||
| 72 |
Cosmos Hub
ATOM
|
Kup
|
$1,78 | 0.5% | 0.4% | 9.6% | 0.1% | $52 241 380 | $896 137 676 | $896 137 676 | 1.0 |
|
|
| 73 |
NEXO
NEXO
|
Kup
|
$0,8821 | 0.2% | 0.4% | 3.4% | 2.8% | $6 284 359 | $882 059 944 | $882 059 944 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kup
|
$0,03209 | 0.5% | 2.8% | 3.2% | 5.2% | $17 032 561 | $877 024 327 | $877 714 768 | 1.0 |
|
|
| 75 |
USDtb
USDTB
|
$0,999 | 0.1% | 0.2% | 0.1% | 0.0% | $2 395 250 | $864 899 756 | $864 899 756 | 1.0 |
|
||
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
