Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Japanese Yen (JPY)
Znajdź kurs najlepszych kryptowalut w Japanese Yen (JPY). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut JPY.
Atrakcje
$2 526 806 982 887
Kapitalizacja rynkowa
1.5%
$95 236 777 192
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$72 233,26 | 0.5% | 1.8% | 8.2% | 3.3% | $40 168 350 849 | $1 446 854 912 893 | $1 446 856 720 220 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 199,82 | 0.3% | 1.0% | 6.9% | 8.0% | $16 616 242 489 | $265 597 421 937 | $265 597 421 937 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $63 738 550 822 | $184 114 444 235 | $189 581 454 534 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kup
|
$1,34 | 0.0% | 0.8% | 2.2% | 3.0% | $2 518 979 982 | $82 649 618 192 | $134 577 108 556 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kup
|
$603,57 | 0.1% | 0.3% | 3.5% | 6.0% | $986 146 830 | $82 369 351 550 | $82 369 351 550 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $13 770 546 093 | $78 368 504 083 | $78 369 175 678 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$83,46 | 0.5% | 1.5% | 5.7% | 2.7% | $3 483 569 858 | $47 921 090 876 | $47 921 091 714 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3206 | 0.0% | 1.1% | 1.7% | 12.3% | $474 796 086 | $30 391 877 481 | $30 392 068 406 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 199,52 | 0.2% | 1.0% | 6.9% | 8.0% | $13 826 180 | $20 690 733 430 | $20 690 813 578 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,03 | 0.0% | 0.2% | 0.0% | 0.2% | $18 481 305 | $17 166 043 094 | $17 166 043 094 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kup
|
$0,09251 | 0.1% | 1.0% | 2.5% | 2.0% | $1 329 148 807 | $14 229 638 610 | $15 683 647 003 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $100 220 585 | $11 507 516 446 | $11 505 877 260 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kup
|
$52,68 | 0.4% | 0.1% | 3.0% | 4.9% | $67 889 157 | $11 244 877 504 | $16 843 115 389 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2 709,06 | 0.3% | 1.0% | 7.0% | 8.3% | $7 303 504 | $10 094 264 897 | $10 094 213 970 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kup
|
$40,57 | 1.7% | 5.6% | 14.7% | 17.7% | $277 355 823 | $9 653 491 449 | $38 967 601 979 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kup
|
$0,2535 | 0.1% | 1.7% | 5.9% | 3.3% | $322 065 367 | $9 372 840 467 | $11 417 803 339 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kup
|
$10,12 | 0.1% | 0.1% | 0.9% | 10.0% | $451 632 | $9 314 101 285 | $9 964 962 366 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $993 631 271 | $8 984 936 292 | $8 984 936 292 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kup
|
$445,37 | 0.4% | 1.0% | 0.3% | 0.3% | $178 172 320 | $8 917 745 603 | $8 917 758 132 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$72 089,68 | 0.6% | 1.9% | 8.0% | 3.1% | $143 280 928 | $8 594 680 151 | $8 594 680 151 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 407,18 | 0.3% | 1.0% | 7.2% | 8.2% | $2 563 035 | $8 100 429 639 | $8 100 429 639 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 202,16 | 0.6% | 1.4% | 7.0% | 8.2% | $82,99 | $7 117 999 021 | $7 117 999 021 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kup
|
$8,96 | 0.1% | 2.6% | 4.0% | 0.2% | $370 582 492 | $6 519 595 533 | $8 966 573 784 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.1% | 0.2% | 0.2% | 0.1% | $25 267 212 | $6 457 612 054 | $6 455 607 611 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kup
|
$344,37 | 0.1% | 6.5% | 5.4% | 2.1% | $102 800 173 | $6 353 251 767 | $6 353 251 767 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$72 284,18 | 0.5% | 1.9% | 8.1% | 3.4% | $416 427 494 | $6 245 658 693 | $6 245 658 693 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kup
|
$370,62 | 0.9% | 17.4% | 55.3% | 66.5% | $676 912 178 | $6 177 973 599 | $6 178 918 764 | 1.0 |
|
|
| 20 |
Canton
CC
|
Kup
|
$0,1536 | 0.5% | 6.3% | 7.5% | 3.2% | $13 335 429 | $5 881 566 000 | $5 881 566 000 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $138 849 145 | $5 834 335 556 | $5 834 335 556 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 402,02 | 0.3% | 1.1% | 7.0% | 8.2% | $22 810 168 | $5 811 296 043 | $5 811 296 043 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Kup
|
$0,1562 | 0.2% | 0.2% | 4.3% | 1.5% | $140 255 357 | $5 175 127 339 | $7 818 193 046 | 0.66 |
|
|
WETH
WETH
|
$2 199,87 | 0.3% | 1.0% | 6.9% | 8.0% | $140 190 465 | $4 686 661 024 | $4 671 108 398 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kup
|
$2,62 | 0.3% | 3.4% | 0.1% | 82.6% | $11 068 503 | $4 607 949 409 | $14 055 963 526 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Kup
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $18 268 081 | $4 420 192 948 | $4 420 192 948 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 105 670 076 | $4 229 155 633 | $4 242 720 332 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kup
|
$54,56 | 0.2% | 1.2% | 4.4% | 1.1% | $298 643 263 | $4 205 069 965 | $4 205 371 545 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $174 257 811 | $4 063 861 113 | $4 063 861 113 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kup
|
$9,35 | 0.3% | 4.2% | 6.6% | 1.9% | $295 645 043 | $4 039 402 961 | $4 335 680 320 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $196 728 566 | $3 986 100 357 | $3 986 100 357 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kup
|
$0,08958 | 0.3% | 1.6% | 1.5% | 5.9% | $73 654 397 | $3 881 708 086 | $4 480 193 239 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Kup
|
$0,007865 | 0.2% | 0.2% | 0.6% | 12.8% | $19 096 876 | $3 760 322 116 | $9 039 394 036 | 0.42 |
|
|
| 31 |
Sui
SUI
|
Kup
|
$0,9306 | 0.1% | 2.8% | 8.3% | 2.7% | $336 314 808 | $3 679 781 984 | $9 307 917 959 | 0.4 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.7% | 0.7% | 0.9% | $72 479 808 | $3 500 788 578 | $3 500 788 578 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kup
|
$0.055901 | 0.3% | 0.4% | 0.4% | 4.6% | $139 523 542 | $3 478 344 000 | $3 479 858 496 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Kup
|
$1,26 | 0.3% | 2.5% | 1.8% | 4.7% | $145 169 047 | $3 108 235 450 | $6 482 410 576 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kup
|
$0,06958 | 0.3% | 0.1% | 1.2% | 8.0% | $10 378 277 | $2 946 162 478 | $6 856 780 291 | 0.43 |
|
|
| 35 |
Bittensor
TAO
|
Kup
|
$292,89 | 2.3% | 9.2% | 2.3% | 46.6% | $1 452 346 579 | $2 811 431 690 | $6 151 614 571 | 0.46 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Kup
|
$0,08592 | 1.4% | 5.6% | 14.1% | 16.0% | $163 555 144 | $2 728 065 330 | $8 588 920 639 | 0.32 |
|
|
| 37 |
Circle USYC
USYC
|
Kup
|
$1,12 | - | 0.0% | 0.0% | 0.2% | $112 099 | $2 682 416 201 | $2 682 416 201 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kup
|
$4 739,39 | 0.1% | 0.8% | 2.0% | 8.4% | $264 177 398 | $2 652 336 322 | $3 353 917 363 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Kup
|
$4 748,97 | 0.1% | 0.8% | 1.8% | 9.0% | $271 167 964 | $2 441 252 531 | $2 441 252 531 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 418 342 327 | $2 418 342 327 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kup
|
$0,6676 | 0.2% | 1.5% | 0.7% | 4.5% | $22 628 477 | $2 189 185 936 | $4 153 591 589 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kup
|
$1,3 | 0.1% | 3.8% | 5.0% | 12.4% | $146 201 654 | $2 184 310 852 | $2 184 310 852 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50 731 788 | $2 058 493 439 | $2 058 493 439 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kup
|
$3,11 | 0.3% | 0.3% | 1.9% | 19.3% | $146 864 115 | $1 973 525 798 | $2 794 435 246 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $2 819 738 | $1 818 527 214 | $1 818 527 214 | 1.0 |
|
|||
| 45 |
Sky
SKY
|
Kup
|
$0,0782 | 0.2% | 2.7% | 5.8% | 1.4% | $11 176 914 | $1 810 950 791 | $1 834 714 129 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.0% | $663 939 | $1 792 171 460 | $1 792 171 460 | 1.0 |
|
||
| 47 |
NEAR Protocol
NEAR
|
Kup
|
$1,37 | 0.2% | 2.9% | 17.8% | 5.9% | $258 027 225 | $1 768 506 132 | $1 768 506 126 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Kup
|
$83,69 | 0.2% | 0.9% | 0.3% | 14.2% | $12 576 464 | $1 758 283 363 | $1 758 283 363 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kup
|
$0,1678 | 0.1% | 0.0% | 1.3% | 26.6% | $13 633 889 | $1 699 106 897 | $2 614 010 610 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kup
|
$0,6638 | 0.2% | 0.1% | 0.2% | 5.4% | $62 640 809 | $1 632 332 908 | $5 193 679 704 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kup
|
$0.051756 | 0.0% | 0.4% | 2.5% | 11.0% | $13 832 510 | $1 608 985 698 | $1 608 985 698 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $38 928 299 | $1 525 080 806 | $1 525 080 806 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Kup
|
$0.053501 | 0.0% | 0.2% | 5.3% | 6.0% | $305 016 086 | $1 475 438 407 | $1 475 438 407 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 351,76 | 0.3% | 1.1% | 7.1% | 8.4% | $111 520 | $1 473 096 052 | $1 473 096 052 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3207 | 0.0% | 1.1% | 1.8% | 12.2% | $4 339 342 | $1 433 403 337 | $1 433 403 337 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Kup
|
$2,54 | 0.3% | 4.9% | 13.3% | 6.6% | $53 036 712 | $1 402 688 742 | $1 402 688 742 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86 988 133 | $1 378 521 828 | $1 378 521 828 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Kup
|
$90,54 | 0.1% | 0.2% | 4.0% | 18.9% | $279 711 797 | $1 375 021 499 | $1 450 786 869 | 0.95 |
|
|
| 57 |
Bitget Token
BGB
|
Kup
|
$1,94 | 0.0% | 2.6% | 1.1% | 10.7% | $28 177 576 | $1 357 640 834 | $1 772 577 920 | 0.77 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 1.1% | 1.0% | 1.7% | $1 418 416 | $1 339 312 785 | $2 152 663 704 | 0.62 |
|
||
Binance-Peg WETH
WETH
|
$2 199,71 | 0.3% | 1.0% | 7.2% | 7.9% | $36 335 847 | $1 331 733 794 | $1 331 733 794 | 1.0 |
|
|||
| 59 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1 321 746 973 | $1 321 746 973 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3 259 906 | $1 319 077 922 | $1 319 077 922 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Kup
|
$8,44 | 0.1% | 0.6% | 7.3% | 2.4% | $34 027 954 | $1 318 740 163 | $1 318 740 163 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $72 123 786 | $1 288 872 678 | $1 288 872 678 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kup
|
$0,2543 | 0.5% | 0.1% | 1.2% | 0.3% | $73 852 392 | $1 238 814 077 | $2 544 115 745 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kup
|
$8,43 | 0.6% | 1.2% | 5.1% | 3.8% | $2 637 795 | $1 135 629 149 | $1 198 881 291 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kup
|
$6,56 | 0.4% | 1.4% | 1.6% | 6.7% | $2 298 442 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 65 |
Quant
QNT
|
Kup
|
$76,06 | 1.3% | 3.3% | 1.9% | 19.9% | $11 871 509 | $1 109 104 619 | $1 114 314 300 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15 305 020 | $1 085 376 229 | $1 085 376 229 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Kup
|
$0,001812 | 0.6% | 4.0% | 11.1% | 9.7% | $55 422 683 | $1 069 229 446 | $1 812 233 665 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$603,55 | 0.1% | 0.4% | 3.5% | 6.0% | $54 575 564 | $1 066 346 255 | $1 066 346 255 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Kup
|
$2,05 | 0.6% | 2.7% | 10.9% | 39.6% | $81 160 564 | $1 066 160 309 | $1 096 496 531 | 0.97 |
|
|
| 68 |
Morpho
MORPHO
|
Kup
|
$1,87 | 1.1% | 10.1% | 24.4% | 4.4% | $24 518 331 | $1 033 433 838 | $1 871 027 468 | 0.55 |
|
|
Wrapped SOL
SOL
|
Kup
|
$83,5 | 0.5% | 1.7% | 5.4% | 2.7% | $513 067 783 | $1 029 536 539 | $1 029 536 539 | 1.0 |
|
||
clBTC
CLBTC
|
$72 134,82 | 0.2% | 2.8% | 9.1% | 6.3% | $3,36 | $1 006 722 091 | $1 006 722 091 | 1.0 |
|
|||
| 69 |
Algorand
ALGO
|
Kup
|
$0,112 | 0.4% | 0.4% | 1.8% | 31.1% | $69 019 482 | $997 325 362 | $997 333 270 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.2% | $449 912 | $948 166 336 | $947 916 699 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$106,17 | 0.4% | 1.6% | 5.6% | 2.6% | $8 898 894 | $931 460 513 | $931 460 513 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,23 | 0.0% | 0.3% | 1.3% | 0.8% | $0 | $931 319 971 | $931 319 971 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kup
|
$0,08768 | 1.6% | 0.9% | 4.2% | 8.7% | $80 624 107 | $931 124 106 | $931 124 106 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,78 | 0.3% | 1.2% | 4.6% | 0.6% | $13 330 546 | $916 273 505 | $916 273 505 | 1.0 |
|
|||
| 72 |
Cosmos Hub
ATOM
|
Kup
|
$1,82 | 0.4% | 2.1% | 9.1% | 1.6% | $53 913 009 | $913 515 356 | $913 515 356 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64 919 263 | $911 585 913 | $911 585 913 | 1.0 |
|
||
| 73 |
NEXO
NEXO
|
Kup
|
$0,8853 | 0.1% | 2.0% | 2.7% | 1.3% | $6 250 693 | $886 621 614 | $886 621 614 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kup
|
$0,03228 | 0.1% | 1.4% | 3.4% | 6.7% | $13 927 158 | $882 076 584 | $882 835 802 | 1.0 |
|
|
| 75 |
Worldcoin
WLD
|
Kup
|
$0,2679 | 0.5% | 5.1% | 0.6% | 24.8% | $99 741 799 | $873 900 993 | $2 681 947 762 | 0.33 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
