Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Japanese Yen (JPY)
Znajdź kurs najlepszych kryptowalut w Japanese Yen (JPY). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut JPY.
Atrakcje
$2 660 428 806 304
Kapitalizacja rynkowa
0.6%
$64 337 702 671
24 godz. wolumen handlu
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$77 250,41 | 0.0% | 0.6% | 0.5% | 0.4% | $24 370 367 080 | $1 549 398 041 178 | $1 549 398 041 178 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 110,46 | 0.5% | 0.5% | 0.3% | 8.9% | $11 317 478 696 | $254 854 843 533 | $254 854 843 533 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $41 168 008 180 | $189 404 226 577 | $194 864 568 271 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$660,76 | 0.2% | 0.8% | 3.0% | 3.6% | $618 505 795 | $89 035 465 126 | $89 035 465 126 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kup
|
$1,36 | 0.1% | 0.2% | 2.2% | 5.3% | $1 273 735 607 | $83 998 630 589 | $135 772 497 136 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 946 146 960 | $76 404 685 666 | $76 410 629 400 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$85,8 | 0.1% | 0.5% | 1.3% | 0.5% | $2 504 498 545 | $49 636 420 033 | $53 835 786 414 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3667 | 0.2% | 1.2% | 2.9% | 13.2% | $479 463 199 | $34 736 248 914 | $34 737 839 840 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 110,56 | 0.3% | 0.6% | 0.3% | 8.7% | $11 081 386 | $18 721 792 920 | $18 721 792 920 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,03 | - | - | - | - | $106 080 | $18 622 163 653 | $18 622 163 653 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kup
|
$0,1029 | 0.2% | 0.1% | 3.2% | 4.4% | $561 295 247 | $15 902 161 462 | $15 902 314 944 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kup
|
$62,03 | 0.6% | 0.7% | 36.3% | 50.8% | $1 161 919 057 | $14 789 849 158 | $59 701 192 919 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 576 711 | $11 140 744 572 | $11 140 744 572 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kup
|
$659,44 | 0.2% | 5.0% | 23.3% | 85.9% | $787 748 251 | $10 983 714 521 | $10 983 714 521 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kup
|
$10,05 | 0.0% | 0.4% | 0.3% | 1.9% | $383 962 | $9 261 687 784 | $9 912 530 741 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $377 967 426 | $9 174 129 874 | $9 174 129 874 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kup
|
$0,2445 | 0.7% | 0.5% | 1.9% | 2.9% | $265 128 496 | $9 043 809 690 | $10 996 983 695 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77 121,07 | 0.0% | 0.6% | 0.8% | 0.3% | $100 430 817 | $9 011 037 466 | $9 011 037 466 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 607,96 | 0.5% | 0.6% | 0.0% | 8.4% | $1 570 475 | $8 906 539 676 | $8 906 539 676 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 315,83 | 0.4% | 0.5% | 0.2% | 8.6% | $6 170 228 | $7 803 221 610 | $7 803 221 610 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kup
|
$392,98 | 0.4% | 1.7% | 1.8% | 6.2% | $115 173 338 | $7 202 930 736 | $7 202 930 736 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kup
|
$351,13 | 0.4% | 0.5% | 5.5% | 22.9% | $354 414 754 | $7 031 241 398 | $7 031 241 398 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kup
|
$9,51 | 0.3% | 0.5% | 0.0% | 0.9% | $194 241 913 | $6 921 498 657 | $9 519 321 879 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kup
|
$56,94 | 0.1% | 0.3% | 0.5% | 3.7% | $102 727 131 | $6 741 744 895 | $16 757 287 121 | 0.4 |
|
|
| 20 |
Canton
CC
|
Kup
|
$0,1648 | 0.1% | 0.2% | 8.5% | 7.9% | $11 766 162 | $6 383 728 048 | $6 383 728 048 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 234,77 | 0.1% | 0.5% | 0.5% | 0.4% | $358 420 652 | $6 343 042 605 | $6 343 042 605 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $2 190 957 | $6 240 992 430 | $6 240 992 430 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kup
|
$0,1513 | 1.7% | 1.6% | 2.0% | 12.7% | $82 061 431 | $5 063 713 654 | $7 548 780 180 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Kup
|
$1,81 | 0.9% | 1.2% | 7.8% | 34.8% | $177 902 110 | $4 875 078 888 | $9 381 300 679 | 0.52 |
|
|
WETH
WETH
|
$2 110,71 | 0.5% | 0.5% | 0.3% | 8.8% | $18 470 638 | $4 801 323 555 | $4 801 323 555 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $889 730 614 | $4 781 542 548 | $4 781 542 548 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $67 294 029 | $4 446 440 518 | $4 446 440 518 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 106,49 | 0.0% | 0.9% | 0.3% | 9.0% | $798 236 | $4 445 835 974 | $4 445 835 974 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kup
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $120 413 921 | $4 351 508 005 | $4 351 508 005 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kup
|
$1,04 | 0.3% | 1.8% | 0.3% | 9.9% | $569 411 525 | $4 171 096 918 | $10 413 636 062 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kup
|
$52,88 | 0.2% | 0.9% | 2.2% | 6.4% | $208 134 562 | $4 082 407 620 | $4 082 629 713 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $91 746 468 | $4 061 036 341 | $4 061 036 341 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kup
|
$9,33 | 0.6% | 0.1% | 1.8% | 1.2% | $128 182 811 | $4 029 274 118 | $4 324 808 558 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kup
|
$0,0896 | 0.7% | 0.0% | 0.8% | 1.7% | $41 334 196 | $3 884 181 432 | $4 477 598 396 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kup
|
$2,96 | 1.2% | 2.2% | 6.4% | 27.6% | $6 755 937 | $3 868 645 363 | $15 924 126 263 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2 311,69 | 0.6% | 0.6% | 0.3% | 8.4% | $1 178 358 | $3 740 166 040 | $3 740 166 040 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Kup
|
$0,007602 | 0.1% | 0.8% | 2.9% | 0.5% | $23 483 049 | $3 638 654 363 | $8 732 880 638 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34 270 008 | $3 590 842 456 | $3 615 043 796 | 0.99 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kup
|
$0.055635 | 0.2% | 0.1% | 0.6% | 9.6% | $66 088 353 | $3 320 350 858 | $3 321 796 942 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kup
|
$0,06925 | 0.2% | 0.3% | 0.0% | 0.9% | $8 100 756 | $3 104 545 634 | $6 837 968 836 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kup
|
$2,38 | 1.0% | 1.4% | 58.1% | 68.4% | $688 406 877 | $3 084 894 925 | $3 084 894 921 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kup
|
$1,13 | - | - | - | - | $4 800,31 | $2 999 355 049 | $2 999 355 049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36 070 432 | $2 748 643 055 | $2 748 643 055 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kup
|
$4 541,16 | 0.1% | 0.7% | 0.1% | 3.3% | $202 303 528 | $2 692 766 731 | $3 214 780 288 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kup
|
$276,31 | 0.3% | 1.2% | 7.0% | 10.5% | $153 652 804 | $2 658 324 974 | $5 816 606 075 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 511 778 553 | $2 511 778 553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kup
|
$3,43 | 0.7% | 0.7% | 0.1% | 4.7% | $180 531 021 | $2 178 277 221 | $3 067 937 571 | 0.71 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.7% | 0.6% | 0.9% | $1 329 049 | $2 149 623 483 | $2 149 623 483 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Kup
|
$0,4401 | 0.1% | 1.7% | 29.5% | 67.9% | $268 246 932 | $2 141 955 938 | $4 398 871 412 | 0.49 |
|
|
| 43 |
PAX Gold
PAXG
|
Kup
|
$4 549,27 | 0.2% | 0.3% | 0.4% | 3.2% | $117 344 161 | $2 140 062 623 | $2 140 062 623 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kup
|
$0,6475 | 0.6% | 1.9% | 2.7% | 0.3% | $24 229 970 | $2 139 205 032 | $4 028 833 364 | 0.53 |
|
|
| 46 |
Polkadot
DOT
|
Kup
|
$1,26 | 0.2% | 0.8% | 3.3% | 0.1% | $99 399 831 | $2 130 705 768 | $2 130 705 768 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kup
|
$0,06129 | 0.3% | 1.3% | 2.4% | 18.8% | $26 552 368 | $1 949 405 866 | $6 135 361 728 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kup
|
$85,77 | 0.1% | 0.5% | 1.1% | 0.9% | $359 373 171 | $1 905 150 792 | $1 905 150 792 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Kup
|
$0,7136 | 0.2% | 5.1% | 10.1% | 6.9% | $208 633 537 | $1 845 635 679 | $5 595 891 962 | 0.33 |
|
|
| 49 |
HTX DAO
HTX
|
Kup
|
$0.052011 | 0.3% | 0.3% | 2.2% | 10.3% | $32 717 462 | $1 820 554 160 | $1 820 554 160 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $4 140 164 | $1 808 807 407 | $1 808 807 407 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,997 | 0.0% | 0.0% | 0.1% | 0.0% | $489 526 | $1 780 295 255 | $1 780 295 255 | 1.0 |
|
||
| 51 |
OKB
OKB
|
Kup
|
$83,28 | 0.0% | 0.7% | 1.6% | 1.3% | $8 782 005 | $1 749 337 532 | $1 749 337 532 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $83 693 796 | $1 740 837 368 | $1 740 837 368 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$276,39 | 0.0% | 1.0% | 6.7% | 10.5% | $36 061 077 | $1 669 418 671 | $1 669 418 671 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kup
|
$0,07029 | 0.2% | 0.4% | 1.3% | 15.8% | $6 974 273 | $1 633 417 052 | $1 650 006 551 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kup
|
$0,1497 | 0.2% | 0.7% | 0.7% | 12.0% | $10 490 404 | $1 586 625 065 | $2 440 961 639 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Kup
|
$0.053602 | 0.1% | 0.5% | 0.9% | 7.1% | $122 325 775 | $1 517 489 396 | $1 517 489 396 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1 886 101 | $1 517 001 086 | $1 516 812 005 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Kup
|
$2,3 | 0.2% | 6.5% | 30.5% | 24.2% | $23 696 874 | $1 456 387 752 | $2 300 136 994 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0,3666 | 0.1% | 1.3% | 2.9% | 13.1% | $31 030 969 | $1 444 685 736 | $1 444 685 736 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kup
|
$2,59 | 0.6% | 0.3% | 2.2% | 5.4% | $41 276 877 | $1 437 614 525 | $1 437 614 525 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kup
|
$9,01 | 0.4% | 0.1% | 1.8% | 5.3% | $32 767 091 | $1 411 829 476 | $1 411 829 476 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2 132 329 | $1 397 875 667 | $1 397 875 667 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kup
|
$1,97 | 0.1% | 0.1% | 0.4% | 1.4% | $13 431 020 | $1 378 714 430 | $1 800 092 258 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 254,08 | 0.4% | 0.5% | 0.5% | 5.0% | $138 443 | $1 376 419 043 | $1 376 419 043 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 245,38 | 0.0% | 0.2% | 0.4% | 0.8% | $360 101 | $1 353 836 685 | $1 353 836 685 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $303 223 | $1 318 025 341 | $1 318 025 341 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kup
|
$86,65 | 0.5% | 0.3% | 2.0% | 8.5% | $135 471 473 | $1 314 902 326 | $1 385 939 351 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55 114 241 | $1 288 613 148 | $1 288 613 148 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kup
|
$81,32 | 0.2% | 0.1% | 7.4% | 13.4% | $16 822 051 | $1 185 817 667 | $1 191 387 684 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$659,94 | 0.1% | 0.7% | 2.9% | 3.4% | $220 684 900 | $1 154 035 249 | $1 153 026 065 | 1.0 |
|
|||
| 64 |
Cosmos Hub
ATOM
|
Kup
|
$2,15 | 0.2% | 2.4% | 4.3% | 7.0% | $41 557 970 | $1 109 598 826 | $1 109 598 826 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Kup
|
$8,12 | 0.3% | 0.2% | 2.7% | 3.7% | $2 684 313 | $1 093 128 144 | $1 154 013 071 | 0.95 |
|
|
| 66 |
USDtb
USDTB
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $980 692 | $1 088 126 527 | $1 088 126 527 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 451 509 | $1 073 236 500 | $1 073 236 500 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 108,15 | 0.3% | 0.6% | 0.5% | 9.0% | $20 692 034 | $1 064 615 438 | $1 064 615 438 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,22 | 0.0% | 0.3% | 0.2% | 0.6% | $0 | $1 060 885 424 | $1 060 885 424 | 1.0 |
|
|
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,05 | 0.6% | 0.7% | 36.3% | 50.9% | $6 783 218 | $1 055 483 816 | $1 055 483 816 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Kup
|
$2,01 | 0.3% | 1.5% | 13.6% | 11.1% | $70 158 017 | $1 041 674 691 | $1 071 314 207 | 0.97 |
|
|
| 69 |
Algorand
ALGO
|
Kup
|
$0,116 | 1.7% | 2.5% | 7.6% | 1.2% | $23 020 463 | $1 033 244 318 | $1 033 285 302 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $136 172 937 | $1 028 077 912 | $1 028 077 912 | 1.0 |
|
||
| 71 |
Worldcoin
WLD
|
Kup
|
$0,2934 | 0.3% | 3.9% | 25.3% | 11.6% | $162 863 150 | $1 000 287 786 | $2 929 490 062 | 0.34 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kup
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0 | $988 012 619 | $988 012 619 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kup
|
$0,09208 | 1.0% | 1.0% | 1.4% | 0.7% | $26 028 670 | $982 289 895 | $982 289 895 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kup
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0 | $963 514 617 | $963 514 617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,51 | 0.1% | 0.5% | 1.5% | 0.4% | $504 430 | $951 824 043 | $951 824 043 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $939 189 290 | $939 189 290 | 1.0 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
