Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Japanese Yen (JPY)
Znajdź kurs najlepszych kryptowalut w Japanese Yen (JPY). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut JPY.
Atrakcje
$2 515 786 860 680
Kapitalizacja rynkowa
0.7%
$93 553 809 851
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$71 782,64 | 0.8% | 1.0% | 7.3% | 2.9% | $39 277 555 576 | $1 436 136 228 368 | $1 436 136 228 368 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 188,91 | 1.1% | 0.0% | 6.1% | 7.9% | $17 278 095 419 | $264 074 795 717 | $264 074 795 717 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $62 872 534 977 | $184 112 995 736 | $189 579 963 023 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kup
|
$1,34 | 1.1% | 0.2% | 2.2% | 2.8% | $2 556 483 416 | $82 474 956 651 | $134 292 709 841 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kup
|
$602,89 | 0.8% | 0.3% | 3.2% | 6.0% | $1 003 956 302 | $82 194 480 230 | $82 194 478 675 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13 603 462 422 | $78 363 521 711 | $78 367 973 251 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$83,27 | 1.6% | 0.8% | 5.5% | 2.8% | $3 505 848 130 | $47 806 818 088 | $47 806 821 838 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3201 | 0.0% | 0.8% | 1.6% | 12.2% | $486 693 981 | $30 333 733 397 | $30 333 855 642 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 188,75 | 1.2% | 0.0% | 6.2% | 7.9% | $14 396 367 | $20 579 730 309 | $20 579 761 202 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,03 | 0.0% | 0.2% | 0.0% | 0.2% | $18 481 305 | $17 166 043 094 | $17 166 043 094 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kup
|
$0,09255 | 1.7% | 0.2% | 2.3% | 1.9% | $1 389 947 790 | $14 227 241 215 | $14 227 453 104 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20 690 848 | $11 495 086 025 | $11 509 451 934 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kup
|
$52,6 | 1.1% | 0.2% | 2.7% | 4.7% | $65 738 442 | $11 224 397 209 | $16 812 439 023 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2 695,18 | 1.3% | 0.1% | 6.2% | 8.1% | $7 265 989 | $10 041 289 616 | $10 041 017 400 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kup
|
$39,43 | 1.3% | 1.8% | 12.4% | 17.1% | $276 356 964 | $9 399 663 985 | $37 942 993 667 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kup
|
$0,2542 | 1.5% | 1.4% | 6.0% | 2.7% | $327 760 408 | $9 386 168 013 | $11 434 038 684 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kup
|
$10,09 | 0.1% | 0.2% | 0.7% | 9.7% | $453 067 | $9 281 963 439 | $9 930 578 756 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $992 988 989 | $8 983 845 659 | $8 983 845 659 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kup
|
$443,23 | 0.2% | 0.5% | 0.0% | 0.3% | $179 396 513 | $8 873 263 518 | $8 873 264 904 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$71 498,23 | 1.0% | 0.9% | 6.9% | 2.9% | $139 784 411 | $8 518 441 483 | $8 518 441 483 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 393,94 | 1.1% | 0.1% | 6.1% | 8.0% | $2 492 096 | $8 056 789 528 | $8 056 789 528 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 185,71 | 1.6% | 0.0% | 5.9% | 7.7% | $82,99 | $7 066 520 241 | $7 066 520 241 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kup
|
$8,95 | 1.5% | 1.0% | 3.7% | 0.2% | $392 435 910 | $6 509 426 124 | $8 952 587 523 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,09 | 1.0% | 0.2% | 0.3% | 0.2% | $25 171 451 | $6 460 324 376 | $6 460 324 376 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kup
|
$344,67 | 0.7% | 6.2% | 4.6% | 1.1% | $99 070 899 | $6 346 978 455 | $6 346 978 455 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71 776,1 | 0.9% | 0.9% | 7.3% | 2.9% | $404 821 267 | $6 205 097 242 | $6 205 097 242 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kup
|
$367,08 | 1.0% | 13.3% | 52.3% | 66.0% | $670 058 039 | $6 105 390 765 | $6 106 273 252 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $143 023 591 | $5 836 256 757 | $5 836 256 757 | 1.0 |
|
||
| 21 |
Canton
CC
|
Kup
|
$0,151 | 2.1% | 7.5% | 5.1% | 2.3% | $13 324 335 | $5 781 917 376 | $5 781 917 376 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 389,44 | 1.4% | 0.0% | 6.2% | 8.0% | $22 379 932 | $5 775 123 544 | $5 775 123 540 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Kup
|
$0,1547 | 1.7% | 2.1% | 5.6% | 3.0% | $138 932 486 | $5 120 790 570 | $7 736 105 027 | 0.66 |
|
|
WETH
WETH
|
$2 189,67 | 1.0% | 0.0% | 6.2% | 7.9% | $81 907 077 | $4 658 838 883 | $4 658 838 883 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kup
|
$2,65 | 0.9% | 1.8% | 4.3% | 80.9% | $10 880 812 | $4 647 703 573 | $14 177 355 115 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Kup
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 213 265 | $4 401 778 296 | $4 421 269 730 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 098 058 113 | $4 268 091 936 | $4 229 534 897 | 1.01 |
|
||
| 26 |
Litecoin
LTC
|
Kup
|
$54,54 | 0.7% | 1.1% | 4.6% | 1.7% | $312 416 052 | $4 202 125 896 | $4 202 411 241 | 1.0 |
|
|
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $197 507 825 | $4 065 048 063 | $4 065 048 063 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kup
|
$9,36 | 2.2% | 3.2% | 7.1% | 1.6% | $296 711 254 | $4 045 679 258 | $4 342 416 963 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $89 834 703 | $3 978 103 209 | $3 986 597 178 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kup
|
$0,08961 | 1.4% | 1.0% | 2.4% | 5.9% | $74 950 374 | $3 881 750 754 | $4 480 242 486 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Kup
|
$0,007859 | 1.3% | 0.9% | 0.5% | 12.5% | $18 888 962 | $3 760 057 717 | $9 038 758 452 | 0.42 |
|
|
| 31 |
Sui
SUI
|
Kup
|
$0,9305 | 2.4% | 1.8% | 7.9% | 2.3% | $351 052 208 | $3 677 287 492 | $9 301 608 204 | 0.4 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.3% | 0.3% | 0.3% | 0.6% | $67 812 711 | $3 493 462 202 | $3 493 254 994 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kup
|
$0.055893 | 1.9% | 0.8% | 0.6% | 4.2% | $131 214 915 | $3 475 845 545 | $3 477 358 953 | 1.0 |
|
|
| 33 |
Bittensor
TAO
|
Kup
|
$323,14 | 4.3% | 0.6% | 7.4% | 62.4% | $1 167 438 401 | $3 111 958 332 | $6 809 188 462 | 0.46 |
|
|
| 34 |
Toncoin
TON
|
Kup
|
$1,25 | 1.9% | 0.9% | 1.1% | 5.5% | $138 437 259 | $3 083 722 732 | $6 431 289 302 | 0.48 |
|
|
| 35 |
Cronos
CRO
|
Kup
|
$0,06952 | 0.8% | 0.4% | 0.9% | 8.1% | $10 894 466 | $2 943 394 467 | $6 850 356 903 | 0.43 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Kup
|
$0,09011 | 1.4% | 0.1% | 9.8% | 11.2% | $134 784 675 | $2 861 683 953 | $9 009 600 746 | 0.32 |
|
|
| 37 |
Circle USYC
USYC
|
Kup
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.2% | $112 099 | $2 682 416 201 | $2 682 416 201 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kup
|
$4 735,26 | 0.0% | 1.0% | 1.9% | 8.1% | $275 786 976 | $2 650 355 246 | $3 351 412 264 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Kup
|
$4 746,36 | 0.0% | 1.0% | 1.7% | 8.6% | $282 128 128 | $2 440 170 513 | $2 440 170 513 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 418 342 327 | $2 418 342 327 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kup
|
$1,3 | 2.6% | 2.3% | 5.7% | 12.5% | $141 181 454 | $2 186 255 316 | $2 186 255 316 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kup
|
$0,6665 | 0.4% | 1.4% | 1.0% | 4.3% | $30 028 688 | $2 183 691 514 | $4 143 166 899 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $69 317 571 | $2 046 445 773 | $2 058 490 064 | 0.99 |
|
||
| 44 |
Uniswap
UNI
|
Kup
|
$3,11 | 2.3% | 0.4% | 0.8% | 19.2% | $147 169 343 | $1 972 291 207 | $2 792 768 051 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kup
|
$0,07811 | 0.8% | 2.3% | 4.5% | 0.0% | $10 728 454 | $1 808 912 547 | $1 832 649 140 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $3 130 127 | $1 804 066 818 | $1 804 066 818 | 1.0 |
|
|||
| 46 |
Falcon USD
USDF
|
$0,998 | 0.0% | 0.0% | 0.1% | 0.1% | $784 845 | $1 792 142 396 | $1 792 142 096 | 1.0 |
|
||
| 47 |
NEAR Protocol
NEAR
|
Kup
|
$1,36 | 1.3% | 2.1% | 17.4% | 6.6% | $248 620 401 | $1 757 511 839 | $1 757 511 865 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Kup
|
$83,41 | 0.7% | 0.0% | 0.0% | 13.6% | $12 634 460 | $1 751 672 006 | $1 751 672 006 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kup
|
$0,1671 | 0.1% | 0.9% | 1.6% | 25.8% | $14 065 733 | $1 690 956 202 | $2 601 471 080 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kup
|
$0,6629 | 0.8% | 0.1% | 0.5% | 5.1% | $61 671 749 | $1 629 780 212 | $5 185 557 656 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kup
|
$0.051754 | 0.1% | 0.4% | 2.3% | 10.9% | $14 884 976 | $1 607 499 228 | $1 607 499 228 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38 784 274 | $1 501 949 594 | $1 525 556 916 | 0.98 |
|
||
| 53 |
Pepe
PEPE
|
Kup
|
$0.053518 | 2.3% | 0.7% | 5.3% | 6.8% | $298 253 954 | $1 479 721 634 | $1 479 721 634 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 339,6 | 1.1% | 0.2% | 6.4% | 8.2% | $81 212,36 | $1 465 076 785 | $1 465 076 785 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3201 | 0.0% | 0.8% | 1.5% | 12.2% | $4 295 354 | $1 430 820 733 | $1 430 768 500 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Kup
|
$2,53 | 1.3% | 3.7% | 12.9% | 4.7% | $54 813 954 | $1 397 364 155 | $1 397 364 155 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $84 549 571 | $1 378 701 976 | $1 378 701 976 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Kup
|
$90,65 | 2.0% | 1.1% | 3.7% | 18.2% | $281 383 085 | $1 375 022 373 | $1 450 790 478 | 0.95 |
|
|
| 57 |
Bitget Token
BGB
|
Kup
|
$1,93 | 0.0% | 1.7% | 0.9% | 10.9% | $28 384 947 | $1 352 438 239 | $1 765 785 250 | 0.77 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.7% | 0.6% | $62 924,23 | $1 324 987 672 | $2 129 639 097 | 0.62 |
|
||
Binance-Peg WETH
WETH
|
$2 186,7 | 1.3% | 0.1% | 6.1% | 7.9% | $36 675 317 | $1 323 167 214 | $1 323 167 214 | 1.0 |
|
|||
| 59 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1 321 746 973 | $1 321 746 973 | 1.0 |
|
|
| 60 |
Ethereum Classic
ETC
|
Kup
|
$8,45 | 1.3% | 0.3% | 7.4% | 2.7% | $35 121 978 | $1 320 072 309 | $1 320 072 309 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 306 332 | $1 319 604 911 | $1 319 604 911 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80 470 453 | $1 288 565 883 | $1 288 565 883 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kup
|
$0,2552 | 2.2% | 0.3% | 0.8% | 0.6% | $68 464 120 | $1 243 678 065 | $2 554 104 773 | 0.49 |
|
|
| 63 |
Gate
GT
|
Kup
|
$6,53 | 0.3% | 0.4% | 1.1% | 6.8% | $2 261 032 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kup
|
$8,4 | 0.7% | 0.6% | 4.9% | 3.8% | $13 408 755 | $1 131 480 601 | $1 194 501 678 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Kup
|
$74,68 | 0.9% | 0.7% | 1.3% | 18.9% | $11 045 220 | $1 086 096 528 | $1 091 198 135 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 622 850 | $1 085 389 604 | $1 085 389 604 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Kup
|
$2,05 | 1.8% | 2.4% | 9.7% | 39.7% | $73 108 765 | $1 062 991 866 | $1 093 237 934 | 0.97 |
|
|
| 67 |
Pump.fun
PUMP
|
Kup
|
$0,001802 | 1.8% | 2.5% | 10.5% | 9.7% | $55 114 171 | $1 062 841 361 | $1 801 406 520 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$602,42 | 0.9% | 0.2% | 3.3% | 6.1% | $238 278 868 | $1 062 152 070 | $1 062 152 070 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kup
|
$83,23 | 1.6% | 0.7% | 5.3% | 2.9% | $515 697 680 | $1 047 781 934 | $1 047 781 934 | 1.0 |
|
||
| 68 |
Morpho
MORPHO
|
Kup
|
$1,83 | 1.5% | 8.2% | 23.3% | 6.4% | $24 557 620 | $1 013 595 431 | $1 835 125 058 | 0.55 |
|
|
clBTC
CLBTC
|
$71 862,79 | 0.0% | 2.4% | 8.5% | 5.9% | $3,35 | $1 002 925 520 | $1 002 925 520 | 1.0 |
|
|||
| 69 |
Algorand
ALGO
|
Kup
|
$0,1123 | 1.9% | 1.9% | 5.6% | 31.8% | $70 920 156 | $999 456 460 | $999 462 359 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.1% | $349 914 | $948 223 688 | $947 306 695 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,23 | 0.0% | 0.3% | 1.4% | 0.9% | $0 | $931 548 706 | $931 548 706 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$105,89 | 1.7% | 0.8% | 5.7% | 2.3% | $10 064 873 | $929 054 919 | $929 161 360 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kup
|
$0,08633 | 1.8% | 2.4% | 5.5% | 10.1% | $83 282 001 | $919 373 943 | $919 373 943 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,77 | 1.0% | 0.6% | 4.2% | 0.8% | $13 032 823 | $913 319 551 | $913 319 551 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65 760 792 | $911 336 696 | $911 336 696 | 1.0 |
|
||
| 72 |
Cosmos Hub
ATOM
|
Kup
|
$1,8 | 0.7% | 1.2% | 8.2% | 1.0% | $54 048 765 | $905 924 430 | $905 937 687 | 1.0 |
|
|
| 73 |
NEXO
NEXO
|
Kup
|
$0,8818 | 0.4% | 1.3% | 2.4% | 1.7% | $6 232 724 | $881 831 063 | $881 831 063 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kup
|
$0,03216 | 0.5% | 0.6% | 2.5% | 6.6% | $13 994 846 | $878 893 159 | $879 639 714 | 1.0 |
|
|
| 75 |
Worldcoin
WLD
|
Kup
|
$0,2679 | 2.6% | 4.3% | 0.7% | 24.0% | $96 506 357 | $872 760 790 | $2 678 448 551 | 0.33 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
