# | Waluta | Kurs | 1 h | 24 h | 7 dni | Wolumen – 24 godz. | Kapitalizacja rynkowa | FDV | Kap. rynk./FDV | Ostatnie 7 dni | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$23 786,94
|
-0.1% | 0.1% | 2.6% | $44 416 559 273 | $458 567 179 424 | $499 480 766 928 | 0,92 |
|
||
2 |
$1 668,57
|
-0.5% | 1.6% | 3.3% | $12 260 058 052 | $201 049 224 568 | $201 049 224 568 | 1,00 |
|
||
3 |
$1
|
0.3% | 0.3% | 0.1% | $57 030 618 501 | $68 033 085 633 | $68 033 085 633 | 1,00 |
|
||
4 |
$328,36
|
-0.1% | 2.9% | 6.9% | $1 154 846 763 | $44 309 119 654 | $65 672 168 903 | 0,67 |
|
||
5 |
$1
|
0.3% | 0.3% | 0.3% | $3 996 564 387 | $42 542 912 423 | $42 548 565 716 | 1,00 |
|
||
6 |
$0,413812
|
-0.2% | -0.5% | -1.2% | $1 174 142 599 | $21 023 561 047 | $41 382 020 945 | 0,51 |
|
||
7 |
$1
|
0.4% | 0.3% | 0.3% | $12 849 449 750 | $16 147 386 693 | $16 147 386 693 | 1,00 |
|
||
8 |
$0,402964
|
-0.5% | 1.4% | 7.7% | $594 202 786 | $14 121 648 379 | $18 133 080 307 | 0,78 |
|
||
9 |
$0,092435592452
|
-0.6% | -1.8% | 6.2% | $1 099 109 845 | $12 747 075 103 | - | - |
|
||
10 |
$1,22
|
-0.7% | 3.6% | 22.3% | $897 839 736 | $10 940 756 624 | $12 149 013 605 | 0,90 |
|
||
11 |
$40,43
|
0.2% | 6.2% | 10.3% | $39 794 513 | $9 972 286 979 | $12 129 818 922 | 0,82 |
|
||
12 |
$24,85
|
-0.5% | -0.2% | 0.8% | $1 108 374 791 | $9 242 198 459 | $13 406 845 762 | 0,69 |
|
||
13 |
$1 664,16
|
-0.4% | 1.8% | 3.2% | $24 825 291 | $8 381 709 428 | $8 382 043 020 | 1,00 |
|
||
14 |
$6,66
|
-0.7% | 3.5% | 3.7% | $413 699 545 | $7 980 373 101 | $8 519 305 705 | 0,94 |
|
||
15 |
$0,000012351181
|
-0.6% | 3.2% | 5.7% | $656 302 079 | $7 272 641 983 | - | - |
|
||
16 |
$99,45
|
-0.6% | 1.3% | 11.0% | $864 059 420 | $7 181 707 332 | $8 356 252 397 | 0,86 |
|
||
17 |
$21,82
|
-0.8% | 6.7% | 22.3% | $913 929 436 | $6 875 058 003 | $15 714 579 880 | 0,44 |
|
||
18 |
$0,064453546038
|
0.0% | 1.7% | 3.8% | $466 964 209 | $5 915 163 549 | $5 915 162 954 | 1,00 |
|
||
19 |
$7,21
|
-0.8% | 5.4% | 9.1% | $286 339 433 | $5 436 158 360 | $7 211 990 922 | 0,75 |
|
||
20 |
$1
|
0.0% | 0.2% | 0.0% | $205 604 476 | $5 104 703 210 | $5 104 703 210 | 1,00 |
|
||
21 |
$14,47
|
-0.9% | -2.2% | 6.1% | $301 332 293 | $4 234 778 132 | - | - |
|
||
22 |
$23 759,95
|
-0.2% | 0.1% | 2.4% | $177 062 020 | $4 187 647 133 | $4 187 647 133 | 1,00 |
|
||
23 |
$7,26
|
-0.7% | 1.0% | 4.0% | $381 524 175 | $3 567 466 851 | $7 256 849 186 | 0,49 |
|
||
24 |
$2,36
|
0.0% | -1.3% | 1.1% | $32 675 914 | $3 487 041 198 | $11 967 518 416 | 0,29 |
|
||
25 |
$175,41
|
-0.6% | -1.1% | 0.8% | $100 356 191 | $3 184 426 475 | - | - |
|
||
26 |
$22,63
|
-0.7% | 1.4% | 3.2% | $329 826 028 | $3 150 380 892 | $4 767 309 927 | 0,66 |
|
||
27 |
$3,37
|
0.3% | -1.9% | -4.9% | $786 177 | $3 146 373 714 | - | - |
|
||
28 |
$17,59
|
-0.3% | 1.0% | -4.2% | $599 763 407 | $2 841 166 938 | $17 902 167 255 | 0,16 |
|
||
29 |
$138,65
|
-0.6% | 2.0% | 4.9% | $625 795 180 | $2 681 124 205 | $2 917 111 602 | 0,92 |
|
||
30 |
$0,093027206798
|
-0.3% | 0.7% | 0.3% | $75 583 026 | $2 446 561 304 | $4 650 870 073 | 0,53 |
|
||
31 |
$6,01
|
-1.1% | -0.9% | -0.5% | $218 081 237 | $2 213 711 591 | $6 005 830 515 | 0,37 |
|
||
32 |
$2,49
|
-0.5% | 4.2% | -2.5% | $265 841 102 | $2 125 287 571 | $2 492 132 501 | 0,85 |
|
||
33 |
$145,91
|
-0.4% | -1.4% | -6.4% | $43 298 946 | $2 124 796 619 | $2 134 775 060 | 1,00 |
|
||
34 |
$5,6
|
-0.3% | -0.1% | 2.5% | $365 122 782 | $2 118 126 125 | $11 018 589 293 | 0,19 |
|
||
35 |
$0,081151680555
|
-0.5% | 1.1% | -0.9% | $26 873 949 | $2 049 739 005 | - | - |
|
||
36 |
$2,35
|
-2.0% | 1.7% | -7.0% | $191 323 594 | $1 969 953 401 | $2 345 686 581 | 0,84 |
|
||
37 |
$0,260531
|
-0.3% | 3.4% | 5.9% | $123 139 310 | $1 880 017 598 | $2 605 440 872 | 0,72 |
|
||
38 |
$0,068204520208
|
-0.8% | -3.1% | 1.3% | $54 700 009 | $1 775 951 840 | $3 408 570 541 | 0,52 |
|
||
39 |
$0,024435326632
|
-0.8% | -1.9% | 5.7% | $98 710 859 | $1 771 094 222 | $2 117 967 422 | 0,84 |
|
||
40 |
$0,622207
|
0.6% | 5.6% | 51.8% | $757 414 989 | $1 726 005 281 | $1 975 880 229 | 0,87 |
|
||
41 |
$5,89
|
-0.9% | -4.5% | 1.8% | $90 760 437 | $1 683 802 649 | $2 775 112 662 | 0,61 |
|
||
42 |
$0,796605
|
-1.6% | -0.6% | 15.1% | $259 397 847 | $1 450 680 843 | $1 747 738 965 | 0,83 |
|
||
43 |
$11,47
|
-0.8% | 1.6% | -3.0% | $160 432 555 | $1 319 833 594 | $3 093 341 189 | 0,43 |
|
||
44 |
$90,5
|
-1.0% | 3.2% | 5.1% | $185 670 543 | $1 290 410 035 | $1 447 920 730 | 0,89 |
|
||
45 |
$0,760021
|
-0.6% | -1.1% | 0.1% | $196 418 081 | $1 206 419 661 | $2 279 802 186 | 0,53 |
|
||
46 |
$1,09
|
-0.3% | 1.6% | -0.6% | $145 522 950 | $1 191 285 973 | - | - |
|
||
47 |
$1,14
|
-0.0% | 2.5% | 1.0% | $59 097 964 | $1 184 604 452 | $1 612 011 269 | 0,73 |
|
||
48 |
$45,56
|
-0.6% | 3.1% | 4.8% | $52 047 173 | $1 135 826 893 | $1 430 462 066 | 0,79 |
|
||
49 |
$1,09
|
-0.7% | 1.5% | 3.6% | $34 770 381 | $1 091 894 963 | $1 091 894 963 | 1,00 |
|
||
52 |
$1
|
0.5% | 0.2% | 0.3% | $23 544 853 | $1 027 744 089 | $1 027 744 089 | 1,00 |
|
||
51 |
$0,000171614707
|
-0.5% | -0.2% | -1.5% | $103 790 191 | $1 024 695 351 | $1 179 046 014 | 0,87 |
|
||
50 |
$1,11
|
-0.7% | 2.1% | 1.4% | $34 634 417 | $1 022 457 242 | - | - |
|
||
53 |
$1
|
0.2% | 0.3% | 0.1% | $64 106 218 | $949 554 463 | - | - |
|
||
54 |
$5,83
|
1.6% | 12.5% | 13.5% | $20 167 758 | $933 772 646 | $1 173 311 819 | 0,80 |
|
||
55 |
$1
|
0.2% | 0.9% | 0.1% | $2 821 354 | $914 792 770 | $914 792 770 | 1,00 |
|
||
56 |
$0,096543530508
|
-1.0% | 3.1% | 4.7% | $81 112 658 | $858 406 020 | $965 219 395 | 0,89 |
|
||
57 |
$8,78
|
0.1% | 2.8% | 12.7% | $1 751 099 | $854 660 016 | - | - |
|
||
58 |
$43,29
|
-0.5% | 0.0% | 4.2% | $17 413 543 | $834 090 831 | $909 157 986 | 0,92 |
|
||
59 |
$42,81
|
-0.0% | 7.8% | 6.5% | $15 210 831 | $818 053 331 | - | - |
|
||
60 |
$11,12
|
-0.4% | 3.4% | 6.7% | $50 723 427 | $814 536 715 | $1 109 565 934 | 0,73 |
|
||
62 |
$1,08
|
-0.9% | -1.8% | 4.9% | $205 211 894 | $807 387 806 | $3 581 021 811 | 0,23 |
|
||
61 |
$2,58
|
-1.3% | -2.7% | 3.5% | $92 894 775 | $807 374 838 | $809 243 294 | 1,00 |
|
||
63 |
$0,144295
|
-0.3% | 4.4% | 4.1% | $321 758 856 | $772 136 775 | $1 284 310 452 | 0,60 |
|
||
64 |
$0,000037853262
|
-0.5% | 1.7% | 8.2% | $38 436 754 | $730 809 158 | $795 286 348 | 0,92 |
|
||
65 |
$0,998638
|
0.2% | 0.4% | 0.9% | $25 647 266 | $724 865 656 | - | - |
|
||
67 |
$0,000000747509
|
-0.3% | 2.6% | 1.7% | $24 216 528 | $711 925 662 | $740 792 852 | 0,96 |
|
||
66 |
$0,853462
|
-1.7% | -8.4% | 24.1% | $145 152 498 | $705 118 294 | $853 135 064 | 0,83 |
|
||
69 |
$4,24
|
0.8% | 3.6% | 6.4% | $76 183 482 | $699 432 337 | $3 176 751 987 | 0,22 |
|
||
68 |
$1,67
|
-1.3% | -1.4% | 9.6% | $64 568 742 | $694 921 983 | - | - |
|
||
70 |
$0,867675
|
-0.9% | 8.5% | 21.1% | $55 020 126 | $688 127 666 | $1 733 863 652 | 0,40 |
|
||
71 |
$61,84
|
-0.0% | -0.2% | 21.7% | $120 319 328 | $688 042 181 | - | - |
|
||
72 |
$4,6
|
-0.1% | 2.5% | 11.0% | $658 758 | $667 835 921 | - | - |
|
||
73 |
$0,236007
|
-0.7% | 1.5% | 2.9% | $15 099 498 | $655 948 212 | - | - |
|
||
74 |
$9,29
|
3.5% | 11.1% | 15.4% | $87 953 231 | $652 526 892 | - | - |
|
||
75 |
$0,209974
|
-0.6% | -2.1% | 0.4% | $51 747 964 | $650 771 112 | - | - |
|
||
76 |
$0,556587
|
-0.2% | 6.8% | -3.8% | $22 947 489 | $649 875 926 | $5 358 223 422 | 0,12 |
|
||
78 |
$0,022754471885
|
0.1% | 0.0% | 0.7% | $29,26 | $637 508 454 | - | - |
|
||
77 |
$2,93
|
-2.3% | 11.1% | 23.2% | $662 382 759 | $630 366 584 | $12 607 331 673 | 0,05 |
|
||
79 |
$686,47
|
-1.1% | 2.6% | 2.8% | $28 541 985 | $618 862 331 | $690 453 975 | 0,90 |
|
||
80 |
$0,061146794962
|
0.1% | 2.9% | 47.1% | $637 579 | $617 183 524 | $1 467 495 249 | 0,42 |
|
||
81 |
$12,19
|
-0.7% |