Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w New Zealand Dollar (NZD)
Znajdź kurs najlepszych kryptowalut w New Zealand Dollar (NZD). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut NZD.
Atrakcje
$2 242 769 747 467
Kapitalizacja rynkowa
0.8%
$47 342 166 955
24 godz. wolumen handlu
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$62 966,17 | 0.2% | 0.7% | 2.9% | 2.8% | $19 999 195 420 | $1 263 751 442 319 | $1 263 751 442 319 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$1 881,06 | 0.1% | 0.3% | 1.7% | 2.2% | $4 946 944 689 | $227 010 947 641 | $227 010 947 641 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $30 776 739 877 | $183 026 713 053 | $188 489 117 234 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$607,17 | 0.2% | 0.4% | 2.6% | 4.6% | $447 699 215 | $80 853 086 293 | $80 853 086 451 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 911 258 371 | $71 882 323 768 | $71 883 350 802 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kup
|
$0,999 | 0.6% | 0.9% | 2.2% | 10.5% | $976 675 084 | $62 615 772 057 | $99 888 053 137 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kup
|
$75,33 | 0.3% | 1.1% | 2.3% | 2.7% | $1 072 432 582 | $43 892 302 005 | $47 623 112 749 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3323 | 0.0% | 0.5% | 1.5% | 2.5% | $296 814 540 | $31 533 845 018 | $31 534 017 186 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,04 | 0.4% | 0.5% | 2.6% | 3.4% | $21 728 746 | $22 168 638 679 | $22 168 638 679 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 879,6 | 0.1% | 0.3% | 1.8% | 2.2% | $17 764 114 | $17 889 315 802 | $17 889 318 874 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kup
|
$56,42 | 0.2% | 1.7% | 4.3% | 15.8% | $197 908 398 | $12 548 441 189 | $56 401 955 815 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kup
|
$0,07005 | 0.4% | 0.1% | 0.5% | 5.4% | $228 017 805 | $10 891 975 795 | $10 891 987 003 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $219 051 357 | $9 800 892 070 | $9 803 559 381 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $636 086 513 | $9 172 453 603 | $9 172 453 603 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kup
|
$0,01274 | 0.1% | 2.7% | 0.2% | 12.7% | $29 727 523 | $9 130 835 724 | $14 651 455 229 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2 335,56 | 0.2% | 0.3% | 1.7% | 1.9% | $19 234 691 | $8 711 340 354 | $8 711 340 354 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kup
|
$9,16 | 0.6% | 3.3% | 6.0% | 6.4% | $1 100 693 | $8 427 171 454 | $9 024 964 014 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kup
|
$494,53 | 0.4% | 0.9% | 3.3% | 14.4% | $129 531 039 | $8 342 886 621 | $8 343 188 635 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kup
|
$400,4 | 0.4% | 1.0% | 6.3% | 21.5% | $73 633 092 | $7 524 177 712 | $7 524 183 478 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62 966,66 | 0.2% | 0.8% | 3.0% | 2.9% | $82 923 751 | $7 312 437 186 | $7 312 437 186 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 073,95 | 0.1% | 0.4% | 1.9% | 2.0% | $465 373 | $6 980 943 679 | $6 980 943 679 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kup
|
$9 | 0.3% | 1.4% | 9.7% | 4.9% | $252 689 877 | $6 731 772 324 | $8 998 492 969 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Kup
|
$0,1801 | 0.6% | 1.2% | 10.5% | 8.9% | $187 284 351 | $6 729 858 783 | $8 106 123 669 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kup
|
$54,55 | 0.2% | 0.7% | 2.7% | 4.0% | $47 097 251 | $6 437 352 297 | $17 383 501 939 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 945,85 | 0.2% | 0.8% | 2.9% | 2.9% | $223 609 158 | $6 119 663 954 | $6 119 663 954 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kup
|
$0,1579 | 0.7% | 0.9% | 1.8% | 16.4% | $78 450 415 | $5 449 906 425 | $7 897 389 692 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,98 | 0.6% | 2.1% | 2.0% | 0.0% | $112 516 983 | $4 749 917 170 | $4 749 917 170 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $648 425 | $4 724 205 382 | $4 724 206 806 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $165 769 679 | $4 573 043 340 | $4 573 043 340 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 880,21 | 0.1% | 0.6% | 1.9% | 2.1% | $0 | $4 532 904 934 | $4 532 904 934 | 1.0 |
|
|||
WETH
WETH
|
$1 880,87 | 0.1% | 0.4% | 1.7% | 2.0% | $238 156 342 | $4 165 194 004 | $4 165 358 475 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kup
|
$204,81 | 0.5% | 0.7% | 4.8% | 9.7% | $156 504 159 | $4 111 324 483 | $4 111 384 001 | 1.0 |
|
|
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $63 315 863 | $4 060 604 432 | $4 060 604 432 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $605 476 024 | $4 009 486 823 | $4 009 486 823 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29 152 103 | $3 960 246 592 | $3 960 246 592 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kup
|
$0,09743 | 0.1% | 0.3% | 6.8% | 28.7% | $7 451 137 | $3 834 004 538 | $3 834 004 538 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 072,06 | 0.1% | 0.3% | 1.7% | 1.9% | $4 566 504 | $3 720 106 518 | $3 720 107 243 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.5% | 0.5% | 1.2% | 15.4% | $18 563 470 | $3 689 178 690 | $6 997 045 243 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,6 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181,43 | $3 603 579 502 | $3 603 579 502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $227 433 782 | $3 466 727 440 | $3 467 106 358 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kup
|
$43,74 | 0.5% | 2.2% | 3.6% | 2.9% | $155 133 717 | $3 389 182 611 | $3 389 192 725 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4209 | 0.1% | 3.4% | 2.0% | 0.9% | $287 530 | $3 137 266 013 | $3 137 266 013 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kup
|
$0,06574 | 0.9% | 0.5% | 3.3% | 3.2% | $36 785 086 | $2 879 015 144 | $3 287 215 200 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kup
|
$6,49 | 0.7% | 0.5% | 0.7% | 3.3% | $104 028 968 | $2 802 682 094 | $3 008 249 911 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kup
|
$0,6831 | 0.7% | 0.8% | 1.7% | 9.7% | $136 584 173 | $2 783 352 428 | $6 831 100 780 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $163 505 473 | $2 772 701 465 | $2 772 701 465 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 757 688 570 | $2 757 688 570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kup
|
$0.054608 | 1.2% | 3.8% | 0.0% | 8.9% | $83 352 711 | $2 716 365 953 | $4 609 870 077 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Kup
|
$4 360,68 | 0.0% | 0.6% | 0.7% | 7.6% | $175 330 612 | $2 672 288 731 | $3 086 213 369 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kup
|
$0,04835 | 0.9% | 3.0% | 4.6% | 13.0% | $9 403 411 | $2 288 244 445 | $4 780 073 005 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Kup
|
$107,91 | 0.7% | 5.0% | 19.1% | 31.7% | $54 894 250 | $2 266 117 954 | $2 266 117 954 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kup
|
$1,64 | 1.0% | 0.0% | 2.8% | 20.8% | $111 176 042 | $2 142 618 501 | $2 142 618 522 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.4% | $1 162 180 | $2 141 304 793 | $2 141 304 793 | 1.0 |
|
||
| 40 |
Uniswap
UNI
|
Kup
|
$3,22 | 0.0% | 8.0% | 19.5% | 11.8% | $271 257 480 | $2 007 362 645 | $2 866 974 745 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Kup
|
$4 375,71 | 0.1% | 0.6% | 0.8% | 8.0% | $117 509 358 | $1 911 955 588 | $1 911 955 588 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kup
|
$199,05 | 1.3% | 1.8% | 2.9% | 0.4% | $85 355 527 | $1 910 414 593 | $4 180 124 416 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kup
|
$0,05564 | 1.6% | 1.2% | 7.9% | 3.2% | $71 852 590 | $1 768 473 336 | $5 565 409 729 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $181 275 723 | $1 716 536 140 | $1 716 536 140 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kup
|
$0,6039 | 0.5% | 0.3% | 0.6% | 4.2% | $51 988 075 | $1 624 852 284 | $4 717 146 310 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kup
|
$0.051804 | 0.1% | 0.7% | 0.7% | 0.1% | $17 489 617 | $1 620 692 618 | $1 620 692 618 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kup
|
$0,328 | 1.2% | 2.3% | 5.6% | 10.5% | $64 529 572 | $1 597 232 404 | $3 280 188 839 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $19 814 255 | $1 586 266 893 | $1 586 266 893 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $72 734 856 | $1 550 563 258 | $1 551 066 346 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kup
|
$1,1 | 0.4% | 0.8% | 5.2% | 11.2% | $4 906 007 | $1 474 480 197 | $5 965 198 729 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kup
|
$0,4426 | 0.1% | 1.1% | 5.9% | 4.1% | $15 439 226 | $1 461 687 192 | $2 752 842 312 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5 423 972 | $1 430 361 668 | $1 430 361 668 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3303 | 0.0% | 0.3% | 1.3% | 1.3% | $25 043 317 | $1 373 785 466 | $1 373 791 106 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $864 834 | $1 337 132 946 | $1 337 132 946 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kup
|
$86,32 | 1.2% | 2.3% | 3.9% | 10.3% | $124 651 170 | $1 331 270 253 | $1 381 098 956 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1 197 426 | $1 318 062 629 | $1 318 062 629 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kup
|
$0,7648 | 0.8% | 1.3% | 5.9% | 9.7% | $52 093 317 | $1 298 689 194 | $1 298 692 935 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kup
|
$1,95 | 0.6% | 0.8% | 5.9% | 3.6% | $10 496 841 | $1 280 127 231 | $1 950 308 179 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Kup
|
$2,25 | 0.6% | 2.8% | 6.9% | 2.6% | $30 710 139 | $1 252 615 264 | $1 252 615 264 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $94 342 132 | $1 241 153 885 | $1 241 153 885 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kup
|
$0,3428 | 0.7% | 0.1% | 12.7% | 16.5% | $91 511 253 | $1 232 656 164 | $3 427 351 319 | 0.36 |
|
|
Staked TAO (Root)
SN0
|
$200,66 | 0.3% | 2.0% | 3.3% | 0.4% | $51 473 616 | $1 228 268 180 | $1 228 268 180 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kup
|
$0,05106 | 0.1% | 4.2% | 6.5% | 18.5% | $7 336 309 | $1 194 905 787 | $1 197 650 008 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $25 167 843 | $1 188 145 432 | $1 188 145 432 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kup
|
$1,66 | 0.4% | 0.0% | 2.2% | 1.5% | $6 378 529 | $1 158 664 016 | $1 507 804 652 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kup
|
$0.052663 | 0.7% | 0.7% | 5.4% | 4.6% | $79 376 082 | $1 119 973 056 | $1 119 973 056 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.1% | 1.1% | $0 | $1 115 835 362 | $1 115 835 362 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63 422,34 | 0.0% | 0.1% | 1.7% | 2.5% | $19 751,63 | $1 112 770 386 | $1 112 770 386 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kup
|
$0,002831 | 0.3% | 2.3% | 25.1% | 69.3% | $91 304 883 | $1 110 351 923 | $2 379 432 374 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$605,65 | 0.2% | 0.5% | 5.0% | 4.7% | $246 779 611 | $1 060 342 477 | $1 060 342 477 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $2 527 594 | $1 047 392 837 | $1 047 392 837 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7 335 609 | $993 555 330 | $993 555 330 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kup
|
$0,08958 | 0.5% | 0.7% | 1.2% | 13.4% | $4 103 453 | $989 083 607 | $1 521 667 088 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Kup
|
$6,21 | 0.8% | 0.4% | 3.8% | 12.4% | $27 936 154 | $979 881 474 | $979 881 474 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,31 | 0.3% | 1.1% | 2.3% | 2.8% | $336 816 013 | $973 105 094 | $973 105 094 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kup
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kup
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $958 585 898 | $958 585 898 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 878,84 | 0.1% | 0.3% | 1.9% | 50.3% | $15 097 217 | $948 821 342 | $1 136 706 756 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,22 | 0.0% | 0.3% | 0.1% | 1.1% | $0 | $930 681 920 | $930 681 920 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kup
|
$6,59 | 0.2% | 0.7% | 0.1% | 4.9% | $2 727 031 | $904 478 623 | $937 451 482 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $872 249 866 | $872 249 866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 021,74 | 0.2% | 0.2% | 1.8% | 2.0% | $2 730,3 | $863 218 031 | $863 218 031 | 1.0 |
|
|||
| 72 |
Bitway
BTW
|
$0,318 | 2.5% | 15.3% | 44.9% | 419.1% | $39 932 523 | $861 087 456 | $3 179 624 138 | 0.27 |
|
||
| 73 |
JUST
JST
|
Kup
|
$0,1047 | 0.3% | 0.6% | 0.7% | 5.8% | $25 627 536 | $857 381 367 | $857 381 367 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Kup
|
$58,14 | 0.3% | 1.3% | 3.0% | 10.7% | $18 513 449 | $845 773 485 | $849 746 248 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kup
|
$0,0847 | 1.2% | 1.2% | 7.6% | 0.6% | $60 212 253 | $832 583 843 | $1 270 716 199 | 0.66 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
