Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w New Zealand Dollar (NZD)
Znajdź kurs najlepszych kryptowalut w New Zealand Dollar (NZD). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut NZD.
Atrakcje
$2 834 151 849 648
Kapitalizacja rynkowa
5.0%
$100 128 351 734
24 godz. wolumen handlu
🔥 Trendujące
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$81 489,59 | 0.2% | 5.5% | 1.9% | 26.9% | $38 496 203 660 | $1 635 487 239 148 | $1 635 500 190 061 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 508,9 | 0.3% | 5.0% | 0.2% | 34.0% | $16 397 639 945 | $305 900 107 623 | $305 900 107 623 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $67 534 925 130 | $183 402 074 225 | $188 869 548 902 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$724,59 | 0.1% | 5.5% | 2.2% | 22.2% | $1 152 989 856 | $96 435 101 347 | $96 435 101 593 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kup
|
$1,46 | 0.3% | 8.6% | 0.9% | 36.2% | $4 437 837 262 | $91 563 784 041 | $145 910 186 760 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $60 103 994 672 | $74 419 155 049 | $74 435 596 754 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$105,03 | 0.3% | 5.6% | 3.4% | 41.8% | $4 128 820 376 | $61 432 704 900 | $66 480 007 450 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3313 | 0.2% | 2.1% | 1.9% | 1.2% | $401 086 351 | $31 450 968 485 | $31 451 047 616 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 508,41 | 0.3% | 5.0% | 0.3% | 34.0% | $26 194 849 | $24 225 080 590 | $24 227 592 410 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,02 | 1.1% | 1.2% | 1.8% | 2.0% | $156 128 824 | $22 738 912 679 | $22 738 912 679 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kup
|
$85,43 | 0.2% | 4.8% | 0.1% | 54.2% | $1 521 698 567 | $18 987 633 305 | $81 543 582 864 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kup
|
$948,6 | 0.5% | 16.9% | 16.3% | 88.1% | $923 483 989 | $16 016 574 348 | $16 017 237 279 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kup
|
$0,08812 | 0.3% | 8.3% | 0.4% | 25.7% | $1 034 610 887 | $13 707 780 787 | $15 090 430 575 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kup
|
$0,01712 | 0.1% | 2.5% | 0.9% | 37.8% | $38 193 309 | $12 146 786 482 | $19 566 583 646 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 119,21 | 0.3% | 5.0% | 0.2% | 34.2% | $22 083 661 | $11 640 637 770 | $11 640 637 770 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Kup
|
$522,15 | 0.2% | 2.9% | 13.4% | 47.6% | $145 914 006 | $9 816 303 045 | $9 816 311 817 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $163 696 206 | $9 776 885 022 | $9 780 615 693 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81 344,39 | 0.2% | 5.4% | 1.7% | 26.6% | $136 435 620 | $9 446 044 719 | $9 446 044 719 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 769,04 | 0.3% | 5.0% | 0.3% | 34.2% | $2 637 096 | $9 307 636 335 | $9 307 636 335 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $1 092 323 464 | $9 185 880 355 | $9 185 880 355 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kup
|
$11,91 | 0.5% | 7.3% | 0.3% | 45.6% | $474 547 772 | $8 903 960 600 | $11 902 099 922 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kup
|
$74,36 | 0.2% | 5.1% | 0.8% | 33.9% | $119 443 859 | $8 765 081 773 | $21 817 290 704 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Kup
|
$9,33 | 0.0% | 0.9% | 0.2% | 4.5% | $388 996 | $8 585 068 966 | $9 195 278 457 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kup
|
$0,2232 | 0.1% | 12.8% | 4.5% | 15.9% | $684 026 547 | $8 358 107 010 | $10 028 569 583 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 477,72 | 0.2% | 5.5% | 1.9% | 27.0% | $365 093 073 | $8 069 784 638 | $8 069 784 638 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kup
|
$0,1857 | 0.6% | 6.5% | 1.0% | 9.5% | $171 756 792 | $6 438 325 324 | $9 272 471 613 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 513,85 | 0.0% | 5.3% | 0.6% | 33.9% | $0 | $5 940 162 900 | $5 940 162 900 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 767,96 | 0.3% | 5.0% | 0.3% | 34.2% | $946 130 | $5 321 831 893 | $5 321 856 342 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kup
|
$259,75 | 0.9% | 6.4% | 3.4% | 22.1% | $177 851 440 | $5 210 581 260 | $5 210 582 881 | 1.0 |
|
|
WETH
WETH
|
$2 511,31 | 0.3% | 5.0% | 0.2% | 34.0% | $495 941 622 | $5 080 127 243 | $5 081 792 370 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $297 611 | $4 646 553 735 | $4 646 595 518 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kup
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $320 907 809 | $4 590 955 407 | $4 590 955 407 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kup
|
$0,1127 | 0.8% | 2.4% | 0.2% | 3.6% | $12 308 578 | $4 447 193 716 | $4 447 193 716 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $71 570 774 | $4 257 909 334 | $4 257 909 334 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 424 025 955 | $4 211 492 842 | $4 211 492 842 | 1.0 |
|
||
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $133 884 226 | $4 064 213 400 | $4 064 213 400 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.0% | 1.3% | 13.9% | 40.4% | $95 468 262 | $4 056 408 613 | $4 056 408 613 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kup
|
$51,65 | 0.1% | 4.0% | 3.5% | 15.4% | $272 229 659 | $4 003 754 674 | $4 003 908 879 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kup
|
$6,41 | 0.3% | 9.0% | 37.9% | 64.3% | $1 010 196 025 | $3 988 236 703 | $5 698 485 452 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.9% | 3.4% | 3.6% | 0.7% | $40 312 794 | $3 826 438 388 | $7 214 864 339 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kup
|
$0,07936 | 0.1% | 7.2% | 0.7% | 13.6% | $77 825 734 | $3 475 587 970 | $3 964 709 439 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kup
|
$7,54 | 0.3% | 5.2% | 0.4% | 12.5% | $264 383 824 | $3 252 662 017 | $3 491 234 430 | 0.93 |
|
|
| 31 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1 725 281 397 | $3 247 785 313 | $3 247 785 313 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Kup
|
$0,7859 | 0.2% | 6.6% | 1.4% | 13.1% | $686 772 708 | $3 216 185 147 | $7 850 984 945 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.0% | 0.0% | 0.3% | $3 745 742 | $3 202 630 897 | $3 202 630 897 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kup
|
$0.055428 | 0.1% | 5.2% | 0.1% | 9.1% | $77 988 463 | $3 195 008 525 | $3 196 401 139 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $120 046 322 | $2 857 831 919 | $2 908 742 141 | 0.98 |
|
||
| 35 |
Cronos
CRO
|
Kup
|
$0,058 | 0.5% | 7.5% | 5.7% | 6.7% | $8 418 321 | $2 814 393 065 | $5 735 165 979 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 772 980 963 | $2 795 015 724 | 0.99 |
|
|
| 37 |
Tether Gold
XAUT
|
Kup
|
$4 468,35 | 0.1% | 1.9% | 2.7% | 10.0% | $283 293 635 | $2 738 235 065 | $3 162 374 471 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kup
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0 | $2 689 214 373 | $2 689 214 373 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kup
|
$1,97 | 0.1% | 5.4% | 2.2% | 13.5% | $268 464 750 | $2 564 649 533 | $2 564 649 592 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $176 320 240 | $2 395 518 710 | $2 395 518 710 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Kup
|
$1,05 | 0.4% | 1.5% | 6.2% | 10.3% | $1 765 450 | $2 387 462 025 | $5 693 236 567 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Kup
|
$109,33 | 0.4% | 3.6% | 4.2% | 26.4% | $29 456 071 | $2 296 149 599 | $2 296 149 599 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kup
|
$228,62 | 0.2% | 5.4% | 8.3% | 15.7% | $139 580 233 | $2 191 675 792 | $4 795 544 131 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.2% | 0.2% | $2 477 984 | $2 177 664 977 | $2 177 665 175 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$134,75 | 0.3% | 6.1% | 5.1% | 0.0% | $1 409,91 | $2 153 088 193 | $2 153 088 193 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kup
|
$134,75 | 0.3% | 6.1% | 5.1% | 49.1% | $303 438 661 | $2 075 843 115 | $2 152 952 330 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Kup
|
$4 477,09 | 0.1% | 1.8% | 2.6% | 10.0% | $165 145 796 | $1 934 526 909 | $1 934 526 909 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Kup
|
$0,714 | 1.5% | 2.8% | 1.1% | 18.2% | $139 938 726 | $1 925 872 193 | $5 566 438 556 | 0.35 |
|
|
| 48 |
Mantle
MNT
|
Kup
|
$0,5725 | 0.7% | 2.3% | 10.7% | 42.2% | $22 829 952 | $1 890 579 529 | $3 560 588 989 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kup
|
$0,05777 | 0.1% | 3.4% | 3.1% | 6.4% | $33 971 861 | $1 835 016 800 | $5 774 676 952 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kup
|
$0,3652 | 0.5% | 5.6% | 3.6% | 3.0% | $119 696 655 | $1 774 820 975 | $3 644 897 222 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Kup
|
$0,004388 | 0.3% | 7.5% | 10.9% | 74.3% | $183 991 743 | $1 733 795 161 | $3 662 792 701 | 0.47 |
|
|
| 52 |
Morpho
MORPHO
|
Kup
|
$2,51 | 0.3% | 0.2% | 3.0% | 33.3% | $44 434 520 | $1 727 906 370 | $2 509 555 351 | 0.69 |
|
|
| 53 |
Ethena
ENA
|
Kup
|
$0,1689 | 0.0% | 13.5% | 0.9% | 84.4% | $865 341 952 | $1 656 240 931 | $2 527 808 099 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Kup
|
$0,06909 | 0.5% | 1.4% | 1.4% | 24.4% | $9 329 335 | $1 619 063 938 | $1 621 596 563 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $153 171 732 | $1 589 061 166 | $1 589 061 166 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$230,55 | 0.5% | 6.1% | 9.4% | 16.5% | $43 624 943 | $1 580 376 490 | $1 580 376 490 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Kup
|
$0.053737 | 0.3% | 10.1% | 3.6% | 28.9% | $371 272 276 | $1 570 133 885 | $1 570 133 885 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kup
|
$0,8914 | 0.1% | 4.1% | 1.7% | 6.1% | $132 857 178 | $1 515 089 846 | $1 515 122 807 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Kup
|
$0.051656 | 0.0% | 3.0% | 2.2% | 8.1% | $3 026 316 | $1 487 154 421 | $1 487 154 421 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,999 | 0.0% | 0.1% | 0.1% | 0.0% | $2 851 127 | $1 487 092 608 | $1 493 796 339 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kup
|
$0,3973 | 0.5% | 10.3% | 3.9% | 22.6% | $226 803 092 | $1 438 606 906 | $3 962 359 387 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$81 454,59 | 0.5% | 5.4% | 1.6% | 27.4% | $1 736 057 | $1 429 174 999 | $1 429 174 999 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kup
|
$2,02 | 0.4% | 3.0% | 1.7% | 25.0% | $14 433 399 | $1 413 127 301 | $1 838 945 449 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Kup
|
$2,52 | 0.2% | 1.2% | 3.5% | 20.2% | $46 228 596 | $1 402 599 674 | $1 402 600 203 | 1.0 |
|
|
| 62 |
Bitway
BTW
|
$0,511 | 4.8% | 3.6% | 29.3% | 291.7% | $44 917 538 | $1 385 716 763 | $5 116 853 621 | 0.27 |
|
||
Wrapped Tron
WTRX
|
$0,3316 | 0.0% | 2.3% | 1.7% | 0.9% | $41 652 520 | $1 378 788 962 | $1 378 789 187 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $7 803 315 | $1 378 208 627 | $1 378 208 627 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $605 312 | $1 339 455 804 | $1 339 455 804 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $4 248 783 | $1 320 095 966 | $1 320 095 966 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81 842 398 | $1 315 449 128 | $1 315 449 128 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105,15 | 0.3% | 5.6% | 3.4% | 42.0% | $546 274 124 | $1 306 563 195 | $1 306 563 195 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $198 013 267 | $1 276 345 377 | $1 276 345 377 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 511,31 | 0.3% | 5.0% | 0.2% | 34.2% | $46 209 064 | $1 268 169 413 | $1 519 292 069 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$722,82 | 0.2% | 5.5% | 2.2% | 21.9% | $370 776 979 | $1 266 698 030 | $1 266 698 030 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.3% | 0.2% | 1.0% | $0 | $1 217 763 503 | $1 217 763 503 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kup
|
$7,63 | 0.1% | 5.4% | 2.1% | 15.4% | $45 852 342 | $1 204 552 440 | $1 204 556 524 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,48 | 0.1% | 4.8% | 0.3% | 54.4% | $5 839 429 | $1 146 695 954 | $1 146 695 954 | 1.0 |
|
|||
clBTC
CLBTC
|
$81 864,76 | 0.4% | 5.2% | 3.5% | 26.9% | $4,43 | $1 142 533 822 | $1 142 533 822 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 649,1 | 0.3% | 3.3% | 1.7% | 31.6% | $6 474,22 | $1 096 867 738 | $1 096 867 738 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118,71 | 0.3% | 5.8% | 3.2% | 42.6% | $1 655 518 | $1 088 763 860 | $1 088 763 860 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kup
|
$4,34 | 2.3% | 16.2% | 16.1% | 106.8% | $149 859 077 | $1 083 647 992 | $4 334 591 970 | 0.25 |
|
|
| 70 |
Pi Network
PI
|
Kup
|
$0,09597 | 0.4% | 2.5% | 4.6% | 14.8% | $5 108 193 | $1 069 242 203 | $1 644 988 005 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$136,39 | 0.1% | 5.5% | 3.3% | 42.4% | $40 868 254 | $1 060 191 462 | $1 060 191 462 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $30 760 940 | $1 028 127 907 | $1 028 128 243 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kup
|
$0,09459 | 0.0% | 3.8% | 12.6% | 27.5% | $66 294 710 | $1 012 613 068 | $1 012 613 068 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Kup
|
$7,2 | 0.6% | 4.0% | 0.5% | 10.2% | $5 368 065 | $987 484 486 | $1 023 483 332 | 0.96 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
