Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w New Zealand Dollar (NZD)
Znajdź kurs najlepszych kryptowalut w New Zealand Dollar (NZD). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut NZD.
Atrakcje
$2 969 174 349 976
Kapitalizacja rynkowa
1.2%
$103 021 745 581
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$84 586,69 | 0.1% | 1.3% | 8.2% | 7.5% | $36 504 853 025 | $1 699 239 126 283 | $1 699 245 723 930 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 720,1 | 0.1% | 2.6% | 8.2% | 10.0% | $14 992 981 316 | $332 100 820 764 | $332 100 820 764 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $69 280 141 428 | $183 735 345 029 | $189 200 991 944 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$779,6 | 0.3% | 1.4% | 3.6% | 10.3% | $1 109 395 218 | $103 803 801 975 | $103 803 802 848 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kup
|
$1,61 | 2.2% | 8.5% | 19.7% | 11.3% | $5 316 038 639 | $101 589 649 732 | $161 539 948 816 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19 494 516 882 | $75 417 877 804 | $75 422 960 201 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$120,48 | 1.4% | 6.5% | 13.8% | 23.9% | $5 287 363 493 | $70 804 727 822 | $76 472 335 414 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3374 | 0.1% | 0.8% | 0.0% | 0.2% | $457 376 957 | $32 044 642 869 | $32 045 220 749 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kup
|
$1 593,09 | 0.1% | 8.8% | 8.3% | 101.6% | $1 242 345 685 | $27 010 060 651 | $27 010 563 569 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 720,47 | 0.1% | 2.6% | 8.2% | 10.0% | $16 868 808 | $26 609 986 382 | $26 609 986 382 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,03 | 0.0% | 0.7% | 0.1% | 1.7% | $587 145 297 | $23 713 722 937 | $23 713 722 937 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kup
|
$93,4 | 0.7% | 2.4% | 3.1% | 12.2% | $1 152 071 376 | $20 794 735 995 | $89 304 298 775 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kup
|
$0,09837 | 1.2% | 5.6% | 14.3% | 12.9% | $1 142 303 874 | $15 354 725 014 | $15 354 679 755 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 386,32 | 0.1% | 2.6% | 8.2% | 10.2% | $5 583 087 | $12 550 036 615 | $12 550 036 615 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kup
|
$569,64 | 0.1% | 3.8% | 6.0% | 27.6% | $144 441 460 | $10 716 044 077 | $10 716 058 092 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Kup
|
$14,19 | 1.4% | 15.3% | 18.5% | 23.0% | $995 928 776 | $10 613 918 265 | $14 187 834 093 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$3 008,75 | 0.1% | 2.7% | 8.4% | 10.4% | $3 340 599 | $10 126 971 571 | $10 126 971 571 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kup
|
$84,52 | 0.0% | 1.2% | 4.9% | 16.2% | $117 735 131 | $10 045 988 933 | $24 801 489 318 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84 652,75 | 0.2% | 1.4% | 8.2% | 7.6% | $260 541 829 | $9 834 211 879 | $9 834 211 879 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $116 194 437 | $9 717 679 740 | $9 719 246 398 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Kup
|
$0,2561 | 0.9% | 8.0% | 18.7% | 20.4% | $651 979 795 | $9 614 286 364 | $11 528 209 432 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $652 883 972 | $9 182 809 253 | $9 182 809 253 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kup
|
$0,01193 | 0.2% | 0.6% | 7.5% | 32.3% | $15 251 351 | $8 458 189 681 | $13 624 023 270 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 617,64 | 0.2% | 1.3% | 8.3% | 7.5% | $429 110 241 | $8 199 727 429 | $8 199 727 429 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Kup
|
$8,82 | 0.0% | 1.0% | 1.0% | 4.9% | $408 198 | $8 117 551 757 | $8 694 531 063 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Kup
|
$0,2254 | 0.9% | 11.8% | 19.1% | 20.3% | $551 919 215 | $7 885 214 307 | $11 282 980 402 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kup
|
$337,08 | 0.4% | 1.1% | 35.1% | 25.9% | $392 647 550 | $6 773 012 387 | $6 773 104 026 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kup
|
$5,05 | 1.3% | 19.6% | 42.5% | 168.5% | $1 844 791 186 | $6 601 016 725 | $6 601 016 563 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 720,7 | 0.6% | 3.5% | 8.5% | 10.6% | $0 | $6 289 464 982 | $6 290 646 460 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kup
|
$9,87 | 4.8% | 9.2% | 8.5% | 126.7% | $978 370 162 | $6 124 799 054 | $8 762 411 788 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$3 004,37 | 0.1% | 2.7% | 8.2% | 10.3% | $3 771 475 | $6 059 217 310 | $6 059 224 603 | 1.0 |
|
|||
WETH
WETH
|
$2 720,99 | 0.1% | 2.8% | 8.3% | 10.2% | $441 901 335 | $5 650 777 223 | $5 652 838 854 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kup
|
$70,55 | 0.6% | 5.3% | 26.8% | 38.7% | $1 303 072 090 | $5 479 599 875 | $5 479 771 453 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 0.8% | 11.8% | 16.3% | $2 453 755 | $5 215 300 891 | $5 225 230 143 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kup
|
$0,1239 | 3.1% | 15.6% | 13.5% | 5.2% | $30 117 439 | $4 918 317 606 | $4 918 317 606 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55 535 376 | $4 899 419 198 | $4 899 419 198 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kup
|
$10,67 | 1.7% | 4.6% | 32.2% | 43.0% | $669 280 269 | $4 730 907 858 | $5 015 671 163 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Kup
|
$1,15 | 6.3% | 20.2% | 43.7% | 49.4% | $1 360 377 353 | $4 700 812 892 | $11 475 089 141 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Kup
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $230 682 910 | $4 585 486 314 | $4 588 532 811 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $347 406 | $4 458 713 196 | $4 458 718 824 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 036 491 282 | $4 405 641 898 | $4 405 641 898 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kup
|
$0,09629 | 2.1% | 6.1% | 23.3% | 22.6% | $154 110 966 | $4 221 176 400 | $4 815 208 837 | 0.88 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $202 717 097 | $4 063 572 437 | $4 063 572 437 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.3% | 1.4% | 4.1% | 0.1% | $63 410 368 | $4 020 113 539 | $7 509 624 446 | 0.54 |
|
||
| 33 |
Bittensor
TAO
|
Kup
|
$310,34 | 0.4% | 8.6% | 22.9% | 29.6% | $379 381 831 | $3 516 317 047 | $6 511 901 559 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kup
|
$0.055943 | 1.3% | 6.3% | 10.0% | 11.7% | $103 409 988 | $3 502 183 160 | $3 503 711 262 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4499 | 0.0% | 0.4% | 1.3% | 5.4% | $1 741 124 | $3 355 737 310 | $3 355 737 310 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kup
|
$0,0659 | 0.7% | 8.4% | 10.5% | 11.8% | $18 436 860 | $3 278 114 099 | $6 520 438 173 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $860 182 074 | $3 258 089 735 | $3 258 089 735 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1,14 | 5.6% | 11.6% | 70.1% | 190.4% | $15 648 653 | $3 094 490 345 | $11 426 616 570 | 0.27 |
|
||
| 38 |
MemeCore
M
|
Kup
|
$1,19 | 0.1% | 3.3% | 6.8% | 4.1% | $973 993 | $2 719 798 984 | $6 467 363 834 | 0.42 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58 463 714 | $2 692 163 585 | $2 692 163 585 | 1.0 |
|
||
| 40 |
Tether Gold
XAUT
|
Kup
|
$4 297,9 | 0.1% | 0.9% | 1.8% | 6.7% | $211 988 763 | $2 676 435 997 | $3 041 374 162 | 0.88 |
|
|
| 41 |
Ondo
ONDO
|
Kup
|
$0,5423 | 1.8% | 26.9% | 38.7% | 46.8% | $1 070 772 630 | $2 638 920 864 | $5 419 473 548 | 0.49 |
|
|
| 42 |
OKB
OKB
|
Kup
|
$120,99 | 0.4% | 2.2% | 5.3% | 5.9% | $25 484 797 | $2 540 713 860 | $2 540 713 860 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Kup
|
$0,2424 | 4.9% | 18.2% | 45.4% | 66.9% | $712 279 454 | $2 444 976 116 | $3 632 838 681 | 0.67 |
|
|
| 44 |
Circle USYC
USYC
|
Kup
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2 432 982 000 | $2 432 982 000 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $309 926 981 | $2 415 020 326 | $2 412 520 174 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$149,15 | 1.7% | 8.0% | 9.7% | 16.8% | $8 542,12 | $2 386 238 846 | $2 386 238 846 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kup
|
$149,15 | 1.7% | 8.0% | 9.7% | 16.8% | $319 186 999 | $2 300 981 716 | $2 386 124 787 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 289 899 848 | $2 289 899 848 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.7% | $5 614 085 | $2 270 422 491 | $2 270 422 491 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kup
|
$0,6786 | 0.1% | 2.0% | 13.7% | 34.0% | $45 561 344 | $2 240 634 539 | $4 219 858 803 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$307,96 | 1.0% | 9.0% | 22.6% | 31.5% | $44 281 169 | $2 113 521 537 | $2 113 521 537 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Kup
|
$1,19 | 2.4% | 7.1% | 4.7% | 39.7% | $206 506 359 | $2 033 368 462 | $2 033 370 187 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kup
|
$0,733 | 0.0% | 4.3% | 3.5% | 2.6% | $122 560 153 | $1 987 289 786 | $5 715 723 828 | 0.35 |
|
|
| 52 |
Morpho
MORPHO
|
Kup
|
$2,81 | 1.1% | 6.2% | 20.1% | 10.2% | $63 821 459 | $1 967 978 721 | $2 813 593 905 | 0.7 |
|
|
| 53 |
Pump.fun
PUMP
|
Kup
|
$0,004202 | 0.3% | 9.3% | 1.9% | 13.6% | $186 678 363 | $1 961 945 191 | $3 499 148 429 | 0.56 |
|
|
| 54 |
Pepe
PEPE
|
Kup
|
$0.054593 | 0.9% | 6.9% | 22.7% | 19.7% | $422 259 020 | $1 932 748 373 | $1 932 748 373 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Kup
|
$4 296,23 | 0.1% | 1.0% | 1.7% | 6.9% | $153 473 029 | $1 868 307 200 | $1 868 307 200 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kup
|
$0,05689 | 0.8% | 3.6% | 2.1% | 4.0% | $48 526 469 | $1 807 915 680 | $5 689 237 237 | 0.32 |
|
|
| 57 |
Internet Computer
ICP
|
Kup
|
$3,22 | 0.3% | 9.6% | 16.5% | 34.6% | $121 342 106 | $1 793 296 930 | $1 793 299 135 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Kup
|
$0,07476 | 0.1% | 7.2% | 14.5% | 9.0% | $23 545 242 | $1 751 129 977 | $1 754 028 547 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kup
|
$0,4593 | 1.5% | 12.1% | 5.3% | 14.3% | $346 666 901 | $1 676 929 461 | $4 592 098 497 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $103 308 868 | $1 588 822 956 | $1 588 822 956 | 1.0 |
|
|||
| 60 |
HTX DAO
HTX
|
Kup
|
$0.051719 | 0.3% | 0.6% | 2.3% | 0.6% | $7 058 123 | $1 544 099 821 | $1 544 099 821 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2 658 529 | $1 542 048 989 | $1 546 573 873 | 1.0 |
|
||
| 62 |
Arbitrum
ARB
|
Kup
|
$0,2257 | 1.8% | 5.9% | 8.6% | 142.6% | $369 962 174 | $1 532 160 519 | $2 257 967 244 | 0.68 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kup
|
$9,64 | 0.5% | 1.3% | 21.7% | 23.8% | $189 901 716 | $1 525 812 512 | $1 525 812 512 | 1.0 |
|
|
| 64 |
Venice Token
VVV
|
Kup
|
$31,29 | 1.8% | 8.2% | 16.8% | 82.5% | $57 231 656 | $1 507 276 353 | $2 537 340 572 | 0.59 |
|
|
Wrapped SOL
WSOL
|
$120,61 | 1.3% | 6.5% | 13.7% | 23.9% | $607 475 402 | $1 496 165 804 | $1 496 165 804 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84 535,64 | 0.5% | 1.3% | 8.7% | 7.4% | $49 769,33 | $1 483 149 785 | $1 483 149 785 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $139 933 156 | $1 482 102 991 | $1 482 102 991 | 1.0 |
|
||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.3% | 0.6% | 2.0% | $0 | $1 474 428 036 | $1 474 428 036 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kup
|
$97,7 | 0.1% | 35.2% | 54.8% | 56.6% | $98 786 550 | $1 421 474 115 | $1 428 151 056 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Kup
|
$2,02 | 1.5% | 1.5% | 2.6% | 5.8% | $58 086 969 | $1 409 512 436 | $1 834 241 315 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $120 831 389 | $1 407 421 495 | $1 407 421 495 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3374 | 0.1% | 0.8% | 0.1% | 0.3% | $41 759 649 | $1 394 856 732 | $1 394 837 147 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 720,99 | 0.1% | 2.8% | 8.3% | 10.2% | $40 175 282 | $1 374 839 990 | $1 647 085 532 | 0.83 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $421 772 | $1 371 316 698 | $1 371 316 698 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 447 685 | $1 323 887 872 | $1 323 887 872 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $6 726 331 | $1 318 766 734 | $1 318 766 734 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157 | 1.3% | 6.5% | 13.8% | 24.3% | $24 054 080 | $1 250 365 954 | $1 250 365 954 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,26 | 1.3% | 6.6% | 13.8% | 24.3% | $3 095 454 | $1 233 504 226 | $1 233 504 226 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Kup
|
$4,92 | 0.1% | 0.3% | 2.2% | 48.5% | $116 796 218 | $1 230 518 691 | $4 922 074 763 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$778,38 | 0.3% | 1.4% | 3.7% | 10.3% | $354 922 853 | $1 214 917 456 | $1 214 903 990 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kup
|
$0,1118 | 1.4% | 10.2% | 12.0% | 6.4% | $110 408 430 | $1 187 424 347 | $1 187 424 347 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kup
|
$0,0421 | 1.1% | 9.4% | 15.9% | 53.2% | $18 141 838 | $1 167 083 382 | $1 167 134 123 | 1.0 |
|
|
| 75 |
Gate
GT
|
Kup
|
$10,91 | 1.7% | 4.7% | 10.6% | 38.1% | $2 911 009 | $1 163 021 006 | $1 296 632 904 | 0.9 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
