Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w New Zealand Dollar (NZD)
Znajdź kurs najlepszych kryptowalut w New Zealand Dollar (NZD). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut NZD.
Atrakcje
$2 286 106 075 743
Kapitalizacja rynkowa
1.0%
$63 951 609 961
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$64 127,34 | 0.0% | 1.1% | 1.4% | 2.5% | $27 034 687 215 | $1 286 215 674 413 | $1 286 216 059 177 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$1 876,96 | 0.3% | 2.4% | 7.4% | 4.5% | $9 953 106 353 | $226 514 248 486 | $226 514 248 486 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $42 356 022 533 | $184 070 514 159 | $189 533 470 789 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$575,93 | 0.2% | 0.8% | 1.1% | 5.3% | $543 102 150 | $76 694 024 920 | $76 694 024 920 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 667 595 387 | $73 254 830 702 | $73 260 056 967 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kup
|
$1,1 | 0.1% | 1.6% | 0.0% | 10.3% | $1 031 944 752 | $68 466 586 822 | $109 589 541 199 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kup
|
$75,87 | 0.1% | 1.9% | 2.8% | 2.3% | $1 673 835 684 | $44 194 730 959 | $47 833 996 991 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,323 | 0.0% | 0.6% | 2.6% | 2.1% | $316 957 533 | $30 645 035 998 | $30 645 097 514 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,02 | 1.6% | 1.7% | 1.4% | 1.5% | $22 193 193 | $20 404 372 555 | $20 404 372 555 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 876,34 | 0.2% | 2.4% | 7.4% | 4.5% | $8 847 592 | $17 231 654 448 | $17 231 654 448 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kup
|
$62,42 | 0.0% | 7.1% | 7.1% | 14.8% | $453 951 021 | $13 883 770 969 | $59 624 725 749 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kup
|
$0,07304 | 0.1% | 1.4% | 0.1% | 16.7% | $424 205 195 | $11 327 581 042 | $11 327 666 493 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $116 763 563 | $9 993 189 819 | $9 993 189 819 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kup
|
$0,01467 | 0.6% | 1.6% | 1.7% | 3.8% | $25 721 370 | $9 712 054 434 | $16 872 705 006 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $594 125 534 | $9 178 183 018 | $9 178 183 018 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kup
|
$540,24 | 0.8% | 6.6% | 10.7% | 7.6% | $461 345 290 | $9 073 401 534 | $9 074 243 330 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kup
|
$9,8 | 0.2% | 0.3% | 2.9% | 0.6% | $199 204 | $9 014 993 171 | $9 652 282 318 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 321,62 | 0.3% | 2.5% | 6.8% | 4.5% | $1 101 473 | $8 404 540 211 | $8 404 540 211 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64 090,2 | 0.1% | 1.1% | 1.4% | 2.2% | $82 096 915 | $7 442 934 818 | $7 442 934 818 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 066,53 | 0.2% | 2.4% | 7.5% | 4.7% | $1 254 697 | $6 955 611 984 | $6 955 611 984 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kup
|
$56,11 | 0.1% | 1.4% | 0.5% | 3.8% | $74 797 401 | $6 618 521 312 | $16 487 800 448 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kup
|
$0,1903 | 0.2% | 0.8% | 2.5% | 14.1% | $211 319 564 | $6 506 957 399 | $9 516 797 698 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Kup
|
$8,44 | 0.3% | 1.1% | 8.7% | 1.4% | $211 430 184 | $6 311 467 568 | $8 436 663 303 | 0.75 |
|
|
| 19 |
Monero
XMR
|
Kup
|
$335,79 | 0.1% | 1.4% | 6.7% | 5.1% | $87 960 890 | $6 305 775 138 | $6 305 775 138 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Kup
|
$0,163 | 0.4% | 1.1% | 2.2% | 6.9% | $228 369 906 | $6 076 420 239 | $7 334 474 695 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 117,58 | 0.1% | 1.1% | 1.5% | 2.2% | $298 414 249 | $6 075 087 892 | $6 075 087 892 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kup
|
$0,1303 | 0.1% | 5.3% | 1.2% | 19.8% | $12 710 975 | $5 092 826 995 | $5 092 826 995 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.1% | 0.1% | 0.2% | $748 792 | $4 758 328 414 | $4 758 328 414 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $162 549 928 | $4 630 602 645 | $4 630 602 645 | 1.0 |
|
|
WETH
WETH
|
$1 876,77 | 0.2% | 2.6% | 7.4% | 4.4% | $264 657 875 | $4 545 720 359 | $4 545 720 359 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kup
|
$221,84 | 0.1% | 2.4% | 6.7% | 1.6% | $166 306 239 | $4 450 496 024 | $4 450 511 968 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 876,4 | 0.2% | 2.5% | 7.3% | 4.6% | $1 018 122 | $4 359 879 261 | $4 359 879 261 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $848 831 164 | $4 270 412 930 | $4 270 412 930 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.0% | 4.0% | 6.2% | 7.1% | $29 620 750 | $4 169 415 590 | $7 971 121 392 | 0.52 |
|
||
USDT0
USDT0
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $76 953 781 | $4 060 820 598 | $4 060 820 598 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33 277 715 | $4 007 801 898 | $4 007 801 898 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kup
|
$45,19 | 0.2% | 0.1% | 2.9% | 1.0% | $260 960 259 | $3 497 519 063 | $3 497 648 426 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 062,62 | 0.2% | 2.4% | 7.4% | 4.7% | $210 012 | $3 207 915 153 | $3 207 915 153 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1 | 0.1% | 0.1% | 0.2% | 0.1% | $239 121 510 | $3 166 574 716 | $3 166 574 716 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kup
|
$0,7479 | 0.1% | 0.6% | 4.0% | 6.8% | $227 295 358 | $3 030 443 425 | $7 478 266 503 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kup
|
$1,13 | - | - | - | - | $105,19 | $3 004 532 805 | $3 004 561 064 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Kup
|
$0,06731 | 0.2% | 0.4% | 4.2% | 17.4% | $51 415 838 | $2 947 398 357 | $3 365 294 100 | 0.88 |
|
|
| 32 |
Avalanche
AVAX
|
Kup
|
$6,6 | 0.2% | 1.3% | 1.7% | 4.0% | $129 590 286 | $2 851 827 475 | $3 060 999 949 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71 048 253 | $2 819 656 320 | $2 819 656 320 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kup
|
$0,05991 | 0.3% | 7.5% | 6.5% | 0.5% | $30 480 001 | $2 761 501 363 | $5 919 016 008 | 0.47 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kup
|
$2,04 | 0.4% | 1.2% | 6.2% | 14.1% | $170 316 661 | $2 651 728 251 | $2 651 728 269 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 613 744 733 | $2 613 744 733 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kup
|
$0.054160 | 0.2% | 1.7% | 3.0% | 16.7% | $47 417 791 | $2 451 273 893 | $2 452 341 736 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kup
|
$3 979,69 | 0.1% | 1.8% | 3.2% | 7.7% | $174 386 049 | $2 438 851 080 | $2 816 617 350 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Kup
|
$3,67 | 1.2% | 1.6% | 7.7% | 11.4% | $179 934 653 | $2 298 478 950 | $3 280 009 487 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.1% | 0.2% | $1 981 401 | $2 153 786 455 | $2 153 786 455 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kup
|
$194,35 | 0.5% | 2.4% | 6.7% | 23.1% | $112 364 806 | $1 865 338 426 | $4 081 494 523 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kup
|
$0,05748 | 0.1% | 0.1% | 1.5% | 4.3% | $26 902 723 | $1 826 331 494 | $5 747 789 261 | 0.32 |
|
|
| 43 |
Ondo
ONDO
|
Kup
|
$0,3703 | 1.0% | 1.8% | 16.4% | 0.6% | $291 378 436 | $1 802 583 512 | $3 701 912 322 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Kup
|
$3 975,75 | 0.1% | 1.9% | 3.4% | 8.0% | $119 040 899 | $1 784 667 596 | $1 784 667 596 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Kup
|
$80,73 | 0.3% | 1.2% | 1.5% | 5.1% | $14 593 451 | $1 695 272 574 | $1 695 272 574 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kup
|
$75,84 | 0.1% | 1.9% | 2.8% | 2.3% | $343 967 662 | $1 693 339 755 | $1 693 339 755 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kup
|
$0,6213 | 0.2% | 1.6% | 0.3% | 4.8% | $63 894 739 | $1 668 540 958 | $4 856 263 145 | 0.34 |
|
|
| 46 |
DeXe
DEXE
|
Kup
|
$35,68 | 0.6% | 4.7% | 10.2% | 93.1% | $126 293 983 | $1 667 877 756 | $3 442 926 401 | 0.48 |
|
|
| 48 |
MemeCore
M
|
Kup
|
$1,23 | 0.5% | 0.9% | 1.3% | 60.7% | $12 763 302 | $1 627 930 206 | $6 626 383 839 | 0.25 |
|
|
| 49 |
HTX DAO
HTX
|
Kup
|
$0.051805 | 0.1% | 0.1% | 2.4% | 7.1% | $62 411 478 | $1 622 549 993 | $1 622 549 993 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35 049 540 | $1 588 823 220 | $1 588 823 220 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $6 053 602 | $1 587 133 231 | $1 587 133 231 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $92 775 607 | $1 510 058 236 | $1 510 058 236 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Kup
|
$0,4468 | 0.3% | 4.6% | 3.5% | 20.0% | $38 446 589 | $1 475 592 172 | $2 779 030 006 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Kup
|
$0,863 | 0.9% | 1.9% | 4.5% | 15.5% | $89 372 899 | $1 461 558 495 | $1 461 558 495 | 1.0 |
|
|
| 53 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $31 525 997 | $1 450 841 633 | $1 450 633 797 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Kup
|
$0,06173 | 1.2% | 1.0% | 8.9% | 8.0% | $11 383 400 | $1 441 209 712 | $1 448 623 597 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3 642 360 | $1 432 839 846 | $1 432 839 846 | 1.0 |
|
|||
| 55 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.1% | 0.1% | 0.2% | $598 575 | $1 419 541 179 | $1 419 541 179 | 1.0 |
|
||
| 56 |
Worldcoin
WLD
|
Kup
|
$0,3962 | 0.1% | 3.8% | 2.8% | 41.5% | $124 746 087 | $1 402 166 941 | $3 962 172 348 | 0.35 |
|
|
| 57 |
Aave
AAVE
|
Kup
|
$92,26 | 0.0% | 4.6% | 1.3% | 21.3% | $183 286 573 | $1 400 444 654 | $1 476 103 066 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,323 | 0.0% | 0.5% | 2.6% | 2.1% | $21 341 722 | $1 357 354 277 | $1 357 354 277 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Kup
|
$2,03 | 0.6% | 0.3% | 8.2% | 4.3% | $24 195 146 | $1 330 731 622 | $2 032 619 999 | 0.65 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $272 367 | $1 318 144 173 | $1 318 144 173 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kup
|
$2,14 | 0.1% | 2.4% | 8.1% | 10.0% | $32 062 968 | $1 189 937 623 | $1 189 937 623 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194,35 | 0.5% | 2.4% | 6.6% | 24.0% | $64 798 550 | $1 184 907 664 | $1 184 907 664 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20 547 375 | $1 182 868 164 | $1 182 868 164 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kup
|
$1,65 | 0.0% | 1.6% | 0.1% | 9.6% | $13 051 328 | $1 157 693 335 | $1 506 541 475 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kup
|
$0.052742 | 0.0% | 2.1% | 4.8% | 7.8% | $130 759 916 | $1 153 933 873 | $1 153 933 873 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64 384,48 | 0.1% | 1.3% | 2.4% | 1.7% | $11 527,14 | $1 129 649 146 | $1 129 649 146 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kup
|
$7 | 0.0% | 1.3% | 0.4% | 5.9% | $29 381 314 | $1 102 544 403 | $1 102 544 403 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23 034 091 | $1 044 164 523 | $1 044 164 523 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$575,9 | 0.2% | 0.8% | 1.1% | 5.3% | $122 424 398 | $1 009 586 839 | $1 009 586 839 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,21 | 0.0% | 0.2% | 0.2% | 1.3% | $0 | $988 284 996 | $988 284 996 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10 976 719 | $985 566 269 | $985 566 269 | 1.0 |
|
||
| 67 |
Blockchain Capital
BCAP
|
Kup
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0 | $967 615 067 | $967 615 067 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Kup
|
$0,03913 | 1.5% | 5.3% | 9.3% | 10.0% | $13 142 874 | $960 362 685 | $3 912 739 348 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 013,34 | 0.2% | 2.5% | 7.4% | 4.8% | $751 116 | $958 664 119 | $958 664 119 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 876,37 | 0.2% | 2.4% | 7.4% | 4.5% | $26 685 380 | $947 667 943 | $947 667 943 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kup
|
$6,78 | 0.0% | 2.3% | 0.7% | 5.8% | $2 632 976 | $929 601 753 | $963 490 478 | 0.96 |
|
|
| 70 |
Quant
QNT
|
Kup
|
$63,86 | 0.0% | 1.8% | 6.7% | 10.8% | $7 303 755 | $928 810 338 | $933 173 141 | 1.0 |
|
|
clBTC
CLBTC
|
$64 341,92 | 0.0% | 1.9% | 0.4% | 2.6% | $2,32 | $897 963 396 | $897 963 396 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,71 | 0.0% | 7.1% | 7.3% | 14.7% | $2 101 564 | $880 239 905 | $880 239 905 | 1.0 |
|
|||
| 71 |
ADI
ADI
|
Kup
|
$7,02 | 0.0% | 0.3% | 12.3% | 86.6% | $5 333 010 | $879 372 568 | $7 016 356 924 | 0.13 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kup
|
$0,082 | 0.5% | 1.1% | 7.9% | 6.8% | $32 620 220 | $875 676 118 | $875 676 118 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $869 687 781 | $869 687 781 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
Kup
|
$0,07687 | 0.5% | 5.0% | 22.4% | 43.2% | $22 030 790 | $841 046 806 | $1 293 918 164 | 0.65 |
|
|
| 75 |
JUST
JST
|
Kup
|
$0,09755 | 0.3% | 2.4% | 1.9% | 19.7% | $20 678 865 | $833 430 006 | $833 430 006 | 1.0 |
|
|
| 76 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.2% | 1.2% | $0 | $827 603 069 | $827 603 069 | 1.0 |
|
||
Lub sprawdź ją w sklepach z aplikacjami
