Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w New Zealand Dollar (NZD)
Znajdź kurs najlepszych kryptowalut w New Zealand Dollar (NZD). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut NZD.
Atrakcje
$2 237 415 239 688
Kapitalizacja rynkowa
0.5%
$30 852 731 436
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$63 424,14 | 0.1% | 0.7% | 2.3% | 0.8% | $12 339 048 223 | $1 272 912 952 941 | $1 272 912 952 941 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$1 899,32 | 0.1% | 1.0% | 0.8% | 3.1% | $4 418 399 418 | $229 211 985 858 | $229 211 985 858 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20 424 379 310 | $183 028 505 526 | $188 491 683 351 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$605,28 | 0.2% | 0.0% | 0.6% | 6.6% | $523 460 821 | $80 609 970 668 | $80 609 971 200 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 127 989 036 | $71 833 206 498 | $71 832 546 676 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kup
|
$1 | 0.1% | 0.0% | 2.8% | 8.1% | $599 619 894 | $62 751 510 126 | $100 104 589 818 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kup
|
$75,41 | 0.0% | 0.1% | 1.4% | 0.2% | $873 861 779 | $43 953 686 685 | $47 685 420 113 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3323 | 0.0% | 0.4% | 0.7% | 3.1% | $246 157 424 | $31 536 964 647 | $31 537 839 585 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 898,67 | 0.1% | 1.0% | 0.8% | 3.0% | $3 095 776 | $18 061 143 017 | $18 061 143 017 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kup
|
$58,79 | 0.5% | 3.4% | 8.7% | 1.3% | $178 400 971 | $13 075 979 141 | $58 773 100 712 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kup
|
$0,07013 | 0.1% | 0.6% | 0.8% | 3.4% | $215 216 779 | $10 906 444 628 | $12 008 262 255 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $76 910 972 | $9 795 216 730 | $9 793 994 378 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Kup
|
$0,01298 | 0.1% | 2.4% | 3.1% | 7.9% | $29 548 030 | $9 304 170 602 | $14 929 559 117 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $886 595 154 | $9 178 662 011 | $9 178 662 011 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 358,61 | 0.1% | 1.0% | 0.8% | 3.3% | $2 021 965 | $8 792 422 133 | $8 792 422 133 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kup
|
$9,43 | 0.6% | 0.2% | 2.5% | 3.9% | $410 011 | $8 670 973 781 | $9 286 274 563 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kup
|
$491,88 | 0.2% | 1.0% | 3.2% | 10.1% | $97 913 836 | $8 301 155 696 | $8 302 177 718 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kup
|
$414,07 | 0.2% | 0.4% | 4.9% | 25.1% | $71 338 475 | $7 783 002 654 | $7 783 010 109 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 410,51 | 0.1% | 0.6% | 2.2% | 0.7% | $52 542 510 | $7 364 205 998 | $7 364 205 998 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kup
|
$9,44 | 0.3% | 0.7% | 15.7% | 14.3% | $228 980 959 | $7 060 351 697 | $9 437 711 504 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 094,31 | 0.0% | 1.0% | 0.8% | 3.3% | $1 116 288 | $7 049 552 365 | $7 049 552 365 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kup
|
$0,1771 | 0.0% | 0.0% | 9.6% | 5.5% | $178 915 811 | $6 615 952 750 | $7 968 923 703 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kup
|
$54,95 | 0.1% | 0.6% | 2.1% | 1.0% | $25 822 568 | $6 483 687 550 | $17 508 626 199 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 372,04 | 0.1% | 0.7% | 2.3% | 0.8% | $177 916 043 | $6 180 039 956 | $6 180 039 956 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kup
|
$0,1584 | 0.1% | 1.0% | 2.5% | 14.2% | $66 179 927 | $5 468 227 428 | $7 918 158 297 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $345 101 | $4 739 906 698 | $4 740 412 955 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,91 | 0.2% | 1.6% | 5.7% | 0.0% | $4 277 313 | $4 737 840 039 | $4 737 840 039 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 902,25 | 0.1% | 1.1% | 0.8% | 3.3% | $0 | $4 583 112 757 | $4 583 112 757 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $55 970 299 | $4 562 333 437 | $4 562 333 437 | 1.0 |
|
|
WETH
WETH
|
$1 899,25 | 0.1% | 1.0% | 0.8% | 3.1% | $184 266 083 | $4 222 710 118 | $4 222 771 734 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kup
|
$204,73 | 0.1% | 0.8% | 5.1% | 6.6% | $139 079 280 | $4 109 193 143 | $4 109 248 790 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $59 945 571 | $4 060 385 854 | $4 060 385 854 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $415 090 559 | $4 007 450 213 | $4 007 450 213 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21 876 716 | $3 956 759 447 | $3 956 759 447 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 097,55 | 0.1% | 1.1% | 0.8% | 3.3% | $1 124 323 | $3 749 741 977 | $3 749 741 977 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Kup
|
$0,09484 | 0.5% | 2.7% | 5.8% | 24.5% | $6 726 704 | $3 733 889 991 | $3 733 889 991 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 0.2% | 0.6% | 10.1% | $14 508 161 | $3 692 227 892 | $7 001 326 461 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,6 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181,43 | $3 603 579 502 | $3 603 579 502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $196 681 858 | $3 456 239 100 | $3 456 239 100 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kup
|
$44,21 | 0.0% | 0.1% | 2.4% | 2.8% | $114 606 672 | $3 426 602 803 | $3 426 737 374 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4206 | 0.3% | 0.3% | 2.2% | 0.8% | $608 315 | $3 135 193 578 | $3 135 193 578 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kup
|
$0,06499 | 0.2% | 0.4% | 5.0% | 2.0% | $26 030 989 | $2 848 309 453 | $3 249 154 581 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26 833 471 | $2 778 706 697 | $2 778 706 697 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kup
|
$0,6773 | 0.1% | 0.2% | 1.6% | 8.7% | $86 082 092 | $2 759 771 325 | $6 773 226 366 | 0.41 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 757 688 570 | $2 757 688 570 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kup
|
$6,37 | 0.3% | 0.5% | 1.6% | 3.9% | $116 746 444 | $2 750 378 695 | $2 952 110 224 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Kup
|
$4 369,78 | 0.1% | 0.3% | 1.5% | 9.1% | $94 463 005 | $2 677 982 824 | $3 092 789 448 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kup
|
$0.054437 | 0.0% | 1.5% | 4.6% | 6.2% | $43 182 105 | $2 613 125 402 | $4 434 664 251 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kup
|
$0,04762 | 0.1% | 0.2% | 1.2% | 21.7% | $3 222 414 | $2 253 525 638 | $4 707 297 590 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Kup
|
$103,56 | 0.3% | 0.3% | 10.7% | 27.4% | $25 846 145 | $2 175 245 941 | $2 175 245 941 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.2% | $4 256 794 | $2 144 801 351 | $2 144 801 351 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kup
|
$1,64 | 0.9% | 1.5% | 1.6% | 15.5% | $57 937 981 | $2 137 759 730 | $2 137 759 750 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kup
|
$3,26 | 0.4% | 1.3% | 18.4% | 7.5% | $130 431 715 | $2 037 635 063 | $2 910 342 158 | 0.7 |
|
|
| 40 |
World Liberty Financial
WLFI
|
Kup
|
$0,06068 | 0.7% | 4.1% | 14.2% | 5.1% | $63 204 820 | $1 928 173 501 | $6 067 974 824 | 0.32 |
|
|
| 41 |
PAX Gold
PAXG
|
Kup
|
$4 386,09 | 0.1% | 0.3% | 1.6% | 9.5% | $57 971 343 | $1 916 503 589 | $1 916 503 589 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kup
|
$197,06 | 0.0% | 0.3% | 2.4% | 1.7% | $42 840 886 | $1 891 327 712 | $4 138 360 947 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $56 440 719 | $1 716 602 847 | $1 716 602 847 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Kup
|
$0,3349 | 0.4% | 3.1% | 3.8% | 11.4% | $49 439 885 | $1 630 166 472 | $3 347 824 558 | 0.49 |
|
|
| 45 |
Aster
ASTER
|
Kup
|
$0,5999 | 0.1% | 0.2% | 2.0% | 3.4% | $53 789 848 | $1 613 548 746 | $4 684 330 746 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kup
|
$0.051794 | 0.0% | 0.0% | 0.7% | 1.3% | $37 928 825 | $1 610 955 637 | $1 610 955 637 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 4.3% | $172 365 786 | $1 588 400 576 | $1 588 400 576 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $43 904 624 | $1 543 989 523 | $1 544 008 148 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kup
|
$1,13 | 1.0% | 1.2% | 7.1% | 11.6% | $5 203 405 | $1 505 830 633 | $6 089 224 541 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kup
|
$0,4464 | 0.4% | 2.3% | 4.9% | 5.6% | $17 376 165 | $1 474 008 027 | $2 776 046 536 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3 738 861 | $1 396 564 865 | $1 396 564 865 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3323 | 0.0% | 0.4% | 0.5% | 3.4% | $15 865 590 | $1 381 696 115 | $1 381 622 189 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197,34 | 0.0% | 0.2% | 3.0% | 2.3% | $24 413 772 | $1 351 806 767 | $1 351 806 767 | 1.0 |
|
|||
| 50 |
Morpho
MORPHO
|
Kup
|
$2,04 | 0.5% | 4.1% | 5.0% | 2.4% | $14 847 808 | $1 338 201 300 | $2 038 442 112 | 0.66 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.1% | 0.1% | 0.1% | $250 984 | $1 337 152 676 | $1 337 152 676 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kup
|
$86,64 | 0.2% | 0.5% | 5.0% | 3.0% | $110 376 125 | $1 336 135 011 | $1 386 140 531 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1 082 533 | $1 319 076 824 | $1 319 076 824 | 1.0 |
|
||
| 54 |
Worldcoin
WLD
|
Kup
|
$0,3639 | 0.8% | 4.1% | 11.4% | 5.3% | $166 572 668 | $1 310 717 570 | $3 640 087 558 | 0.36 |
|
|
| 55 |
Polkadot
DOT
|
Kup
|
$0,7662 | 0.4% | 1.3% | 3.9% | 9.7% | $41 184 129 | $1 301 364 749 | $1 301 368 302 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Kup
|
$2,28 | 0.4% | 2.4% | 4.9% | 5.4% | $24 093 437 | $1 268 658 933 | $1 268 658 933 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $70 482 078 | $1 243 301 284 | $1 243 301 284 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kup
|
$0,05298 | 0.1% | 4.2% | 0.1% | 12.4% | $6 840 254 | $1 239 898 290 | $1 242 825 519 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $12 566 888 | $1 188 640 976 | $1 188 640 976 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kup
|
$1,66 | 0.2% | 0.9% | 2.4% | 1.5% | $6 310 990 | $1 162 343 780 | $1 512 593 241 | 0.77 |
|
|
| 61 |
Pump.fun
PUMP
|
Kup
|
$0,002895 | 2.6% | 3.6% | 5.7% | 76.6% | $58 505 604 | $1 134 112 493 | $2 432 058 145 | 0.47 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.1% | 0.4% | 1.5% | $0 | $1 117 587 046 | $1 117 587 046 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63 356,7 | 0.1% | 0.2% | 2.3% | 0.6% | $45 026,5 | $1 111 627 130 | $1 111 627 130 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Kup
|
$0.052607 | 0.4% | 0.1% | 9.6% | 4.9% | $62 154 991 | $1 096 227 459 | $1 096 227 459 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$604,24 | 0.1% | 0.0% | 0.5% | 6.6% | $250 668 452 | $1 071 259 207 | $1 071 259 207 | 1.0 |
|
|||
| 64 |
Bitway
BTW
|
$0,3885 | 3.1% | 22.3% | 73.6% | 526.5% | $50 167 324 | $1 053 146 308 | $3 888 814 541 | 0.27 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 174 694 | $1 048 165 242 | $1 048 165 242 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 235 953 | $1 000 572 937 | $1 000 572 937 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kup
|
$6,21 | 0.0% | 0.6% | 4.3% | 12.0% | $27 389 964 | $979 959 944 | $979 959 944 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,35 | 0.0% | 0.1% | 1.5% | 0.2% | $273 760 356 | $972 517 217 | $972 517 217 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kup
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $967 341 704 | $967 341 704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 899,25 | 0.1% | 1.2% | 0.7% | 3.0% | $13 290 612 | $959 177 221 | $1 149 113 305 | 0.83 |
|
|||
| 67 |
Pi Network
PI
|
Kup
|
$0,08672 | 0.1% | 1.4% | 4.6% | 4.2% | $4 342 682 | $957 254 507 | $1 472 699 242 | 0.65 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kup
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $956 956 432 | $956 956 432 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,22 | 0.1% | 0.1% | 0.4% | 1.4% | $0 | $932 142 942 | $932 142 942 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kup
|
$6,58 | 0.1% | 0.4% | 0.6% | 0.4% | $2 475 583 | $901 981 939 | $934 863 781 | 0.96 |
|
|
| 71 |
JUST
JST
|
Kup
|
$0,1091 | 0.2% | 1.8% | 8.7% | 12.1% | $25 990 656 | $893 137 142 | $893 137 142 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $872 249 866 | $872 249 866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 041,48 | 0.1% | 1.0% | 0.8% | 3.2% | $4 863,72 | $871 579 918 | $871 579 918 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
Kup
|
$0,08371 | 0.6% | 0.0% | 3.8% | 1.8% | $56 790 147 | $822 523 295 | $1 255 361 468 | 0.66 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,05 | 0.0% | 3.1% | 8.2% | 1.2% | $3 241 485 | $821 901 761 | $821 901 761 | 1.0 |
|
|||
| 74 |
Quant
QNT
|
Kup
|
$55,64 | 0.3% | 3.6% | 3.9% | 14.1% | $20 984 822 | $809 352 245 | $813 153 931 | 1.0 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
