Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w New Zealand Dollar (NZD)
Znajdź kurs najlepszych kryptowalut w New Zealand Dollar (NZD). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut NZD.
Atrakcje
$2 695 805 429 666
Kapitalizacja rynkowa
0.4%
$86 840 038 262
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$77 289,67 | 0.3% | 0.1% | 22.2% | 20.8% | $28 532 411 080 | $1 551 284 046 439 | $1 551 284 046 439 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 447,02 | 0.5% | 0.7% | 29.3% | 31.5% | $15 599 279 457 | $295 283 255 838 | $295 283 255 838 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $56 927 569 779 | $183 201 540 508 | $188 667 619 666 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kup
|
$1,51 | 0.1% | 1.8% | 50.6% | 38.8% | $5 303 078 997 | $94 422 576 744 | $150 465 775 867 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Kup
|
$699,55 | 0.2% | 0.2% | 14.9% | 24.5% | $1 073 427 149 | $93 163 923 958 | $93 163 923 273 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13 489 494 221 | $73 571 114 897 | $73 584 090 816 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$95,22 | 0.2% | 0.8% | 26.1% | 28.9% | $4 454 476 621 | $55 524 790 616 | $60 234 364 208 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3438 | 0.0% | 0.2% | 3.5% | 4.0% | $370 340 990 | $32 631 693 079 | $32 633 092 802 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 446,07 | 0.5% | 0.7% | 29.2% | 31.4% | $16 838 386 | $23 430 268 289 | $23 430 593 271 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kup
|
$80,89 | 0.2% | 2.2% | 38.3% | 36.2% | $863 863 345 | $17 994 391 147 | $80 880 074 195 | 0.22 |
|
|
| 10 |
Zcash
ZEC
|
Kup
|
$871,22 | 0.5% | 4.6% | 73.9% | 74.3% | $1 450 868 104 | $14 719 348 237 | $14 722 183 326 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Kup
|
$0,09287 | 0.4% | 1.1% | 32.4% | 34.7% | $1 284 512 884 | $14 447 167 683 | $14 447 217 816 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 037,38 | 0.5% | 0.8% | 29.4% | 31.7% | $8 651 908 | $11 383 716 430 | $11 383 895 989 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kup
|
$0,01398 | 0.3% | 1.0% | 10.4% | 1.6% | $35 781 870 | $10 016 638 968 | $16 072 523 096 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64 629 559 | $9 758 075 744 | $9 759 858 932 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $954 740 087 | $9 183 536 412 | $9 183 536 412 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 697,44 | 0.5% | 0.7% | 29.3% | 31.6% | $4 804 190 | $9 078 109 205 | $9 078 109 205 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 265,3 | 0.2% | 0.1% | 22.0% | 20.9% | $140 646 270 | $8 973 307 480 | $8 973 307 480 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kup
|
$9,48 | 0.0% | 0.8% | 1.5% | 1.8% | $175 093 | $8 716 538 319 | $9 335 491 232 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Kup
|
$11,59 | 0.3% | 2.0% | 22.5% | 38.0% | $597 929 542 | $8 668 572 696 | $11 587 452 264 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kup
|
$72,25 | 0.3% | 0.3% | 31.9% | 29.5% | $136 993 950 | $8 525 908 716 | $23 023 464 283 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Kup
|
$0,2247 | 0.1% | 0.8% | 27.5% | 37.8% | $572 596 958 | $8 417 571 927 | $10 103 146 948 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Kup
|
$426,79 | 0.6% | 1.6% | 2.6% | 18.1% | $104 863 996 | $8 022 215 876 | $8 022 217 413 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 280,32 | 0.3% | 0.1% | 22.3% | 20.9% | $500 388 313 | $7 609 566 521 | $7 609 566 521 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kup
|
$0,2002 | 0.4% | 0.5% | 25.5% | 12.4% | $277 162 261 | $6 919 762 879 | $10 004 264 085 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 445,36 | 0.3% | 0.9% | 29.5% | 31.1% | $0 | $5 710 738 302 | $5 711 510 421 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kup
|
$273,56 | 0.1% | 2.0% | 33.6% | 31.1% | $201 176 673 | $5 491 687 554 | $5 491 774 732 | 1.0 |
|
|
WETH
WETH
|
$2 447,62 | 0.6% | 0.6% | 29.2% | 31.3% | $439 716 694 | $5 123 460 334 | $5 123 884 230 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 697,41 | 0.5% | 0.7% | 29.2% | 31.7% | $1 083 986 | $4 920 180 670 | $4 920 232 068 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kup
|
$0,1186 | 0.9% | 1.4% | 22.6% | 0.5% | $12 211 445 | $4 669 018 779 | $4 669 018 779 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $391 251 | $4 667 912 446 | $4 670 802 926 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kup
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $203 952 170 | $4 574 340 017 | $4 574 163 784 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,66 | 0.5% | 3.8% | 13.0% | 36.6% | $4 475 518 | $4 458 252 619 | $4 458 341 549 | 1.0 |
|
|||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.3% | 5.5% | 12.8% | 3.9% | $61 644 773 | $4 214 640 367 | $7 986 063 973 | 0.53 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57 574 262 | $4 083 327 098 | $4 084 625 725 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $120 442 831 | $4 064 319 090 | $4 064 319 090 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kup
|
$52,38 | 0.2% | 0.1% | 17.5% | 13.1% | $349 478 985 | $4 060 326 521 | $4 060 469 564 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $834 859 820 | $3 998 700 327 | $3 998 700 327 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Kup
|
$0,07893 | 0.8% | 1.4% | 20.6% | 11.2% | $96 362 808 | $3 459 106 172 | $3 945 909 471 | 0.88 |
|
|
| 28 |
Sui
SUI
|
Kup
|
$0,8414 | 0.1% | 1.5% | 21.4% | 15.5% | $703 795 239 | $3 425 135 314 | $8 406 209 819 | 0.41 |
|
|
| 29 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $232 880 721 | $3 387 075 669 | $3 387 075 669 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Kup
|
$7,58 | 0.3% | 0.4% | 18.6% | 22.0% | $277 617 738 | $3 272 163 815 | $3 512 166 623 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kup
|
$0.055486 | 0.3% | 1.1% | 21.8% | 30.6% | $105 718 834 | $3 232 286 149 | $5 485 425 944 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4299 | 0.1% | 0.0% | 2.2% | 3.1% | $394 283 | $3 201 505 031 | $3 201 505 034 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Kup
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0 | $2 924 943 519 | $2 924 943 519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46 826 562 | $2 895 264 769 | $2 895 264 769 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kup
|
$0,05966 | 0.5% | 0.6% | 24.7% | 5.5% | $9 353 545 | $2 893 910 644 | $5 898 667 483 | 0.49 |
|
|
| 35 |
Uniswap
UNI
|
Kup
|
$4,58 | 0.3% | 6.3% | 37.9% | 19.0% | $587 519 256 | $2 854 574 550 | $4 078 230 977 | 0.7 |
|
|
| 36 |
Tether Gold
XAUT
|
Kup
|
$4 595,31 | 0.0% | 0.3% | 5.4% | 13.1% | $97 398 330 | $2 816 074 833 | $3 252 271 243 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 605 208 255 | $2 605 208 255 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kup
|
$1,96 | 0.3% | 3.7% | 21.4% | 9.2% | $352 223 766 | $2 554 466 720 | $2 554 466 712 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kup
|
$1,12 | 0.6% | 1.2% | 2.1% | 7.9% | $3 777 669 | $2 537 318 417 | $6 056 956 720 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Kup
|
$110,74 | 0.2% | 1.3% | 5.7% | 35.4% | $34 133 469 | $2 325 373 328 | $2 325 373 328 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kup
|
$239,58 | 0.2% | 3.9% | 18.6% | 23.8% | $207 425 296 | $2 299 499 796 | $5 031 470 799 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$140,22 | 0.6% | 12.4% | 0.0% | 0.0% | $105 609 | $2 245 007 839 | $2 245 004 959 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Kup
|
$140,22 | 0.6% | 12.4% | 61.1% | 48.1% | $697 074 610 | $2 164 004 425 | $2 244 873 069 | 0.96 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.6% | 0.1% | 0.4% | $151 745 | $2 155 146 287 | $2 155 146 287 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $452 498 568 | $2 077 591 237 | $2 077 591 237 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kup
|
$4 607,33 | 0.1% | 0.4% | 5.3% | 13.5% | $93 856 582 | $1 996 393 166 | $1 996 393 166 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Kup
|
$0,005119 | 1.2% | 6.8% | 88.6% | 184.0% | $541 142 264 | $1 995 830 941 | $4 289 802 847 | 0.47 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kup
|
$0,05937 | 1.0% | 0.1% | 0.2% | 4.0% | $89 198 995 | $1 890 289 075 | $5 948 683 333 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Kup
|
$0,3837 | 1.4% | 1.9% | 14.7% | 3.4% | $188 688 978 | $1 867 679 169 | $3 835 597 343 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kup
|
$0,6755 | 0.1% | 1.4% | 11.5% | 5.4% | $142 302 332 | $1 818 644 862 | $5 275 338 552 | 0.34 |
|
|
| 50 |
Morpho
MORPHO
|
Kup
|
$2,67 | 2.0% | 18.5% | 30.9% | 34.5% | $58 553 125 | $1 752 617 360 | $2 667 005 547 | 0.66 |
|
|
| 51 |
Pepe
PEPE
|
Kup
|
$0.054082 | 0.2% | 1.0% | 56.0% | 51.8% | $528 630 898 | $1 717 052 160 | $1 717 052 160 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kup
|
$0,5161 | 0.1% | 7.1% | 18.3% | 26.7% | $38 345 676 | $1 704 348 796 | $3 209 854 684 | 0.53 |
|
|
| 53 |
Ethena
ENA
|
Kup
|
$0,1671 | 1.3% | 9.2% | 97.0% | 89.2% | $718 645 018 | $1 641 020 185 | $2 504 577 707 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$238,39 | 0.1% | 4.1% | 18.4% | 23.1% | $32 853 108 | $1 632 206 711 | $1 632 206 711 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kup
|
$0,06922 | 0.2% | 2.3% | 31.4% | 21.1% | $16 187 457 | $1 621 150 717 | $1 623 929 446 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $306 670 242 | $1 588 834 886 | $1 588 834 886 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Kup
|
$0.051766 | 0.1% | 0.1% | 1.2% | 4.2% | $32 378 680 | $1 586 707 136 | $1 586 707 136 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kup
|
$0,9256 | 0.0% | 1.1% | 21.0% | 15.6% | $113 666 339 | $1 572 893 175 | $1 572 894 513 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1 738 791 | $1 502 842 674 | $1 503 116 382 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kup
|
$0,407 | 0.4% | 3.4% | 10.0% | 8.2% | $188 206 893 | $1 468 829 853 | $4 068 998 714 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3438 | 0.2% | 0.3% | 3.4% | 3.0% | $23 211 411 | $1 407 937 399 | $1 407 954 223 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $5 886 660 | $1 374 694 446 | $1 375 159 854 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kup
|
$2,43 | 0.4% | 1.5% | 6.1% | 12.2% | $76 067 222 | $1 350 457 426 | $1 350 457 426 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76 772,46 | 0.7% | 0.6% | 22.2% | 19.4% | $68 527,8 | $1 347 008 866 | $1 347 008 866 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kup
|
$1,91 | 0.0% | 1.8% | 15.3% | 15.3% | $12 935 695 | $1 338 613 216 | $1 741 978 008 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $578 946 | $1 338 176 959 | $1 338 176 959 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $2 854 665 | $1 319 871 365 | $1 319 871 365 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $144 286 754 | $1 278 609 779 | $1 278 609 779 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kup
|
$7,92 | 0.4% | 1.1% | 26.9% | 18.6% | $65 656 363 | $1 250 186 221 | $1 250 189 681 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$697,75 | 0.2% | 0.1% | 14.6% | 24.3% | $515 063 436 | $1 240 907 591 | $1 240 603 419 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 447,62 | 0.6% | 0.6% | 29.2% | 31.6% | $50 246 211 | $1 236 053 463 | $1 480 816 525 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.9% | 2.9% | $0 | $1 198 495 132 | $1 198 495 132 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$95,21 | 0.3% | 0.8% | 26.1% | 28.9% | $963 224 967 | $1 196 647 016 | $1 199 233 069 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $23 045 753 | $1 194 533 831 | $1 194 533 831 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,436 | 1.4% | 0.8% | 30.1% | 551.5% | $14 179 416 | $1 181 672 676 | $4 363 406 920 | 0.27 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Kup
|
$0,1066 | 1.1% | 4.2% | 40.6% | 37.8% | $86 048 366 | $1 141 152 127 | $1 141 152 127 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82,61 | 0.1% | 2.5% | 38.4% | 36.7% | $5 808 360 | $1 120 863 192 | $1 120 857 249 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 631,2 | 0.5% | 0.8% | 29.4% | 31.5% | $45 427,64 | $1 105 727 204 | $1 105 727 204 | 1.0 |
|
|||
clBTC
CLBTC
|
$78 797,53 | 0.0% | 0.1% | 21.4% | 16.7% | $2,63 | $1 099 707 576 | $1 099 707 576 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40 195 041 | $1 028 351 124 | $1 028 351 124 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kup
|
$7,41 | 0.1% | 0.9% | 12.5% | 14.8% | $22 278 785 | $1 016 349 047 | $1 053 400 153 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.5% | $747 429 | $1 016 281 106 | $1 016 074 207 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kup
|
$0,09095 | 0.4% | 1.2% | 5.7% | 11.0% | $9 514 965 | $1 008 741 453 | $1 551 909 928 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kup
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0 | $964 699 192 | $964 699 192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$107,47 | 0.3% | 0.8% | 26.5% | 29.6% | $1 239 660 | $963 397 341 | $963 397 453 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$123,44 | 0.3% | 0.8% | 26.2% | 29.4% | $41 466 644 | $954 493 218 | $954 493 222 | 1.0 |
|
|||
Lub sprawdź ją w sklepach z aplikacjami
