Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w New Zealand Dollar (NZD)
Znajdź kurs najlepszych kryptowalut w New Zealand Dollar (NZD). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut NZD.
Atrakcje
$2 262 487 544 100
Kapitalizacja rynkowa
2.2%
$66 353 758 915
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$63 331,73 | 0.0% | 2.3% | 1.1% | 3.8% | $28 833 289 201 | $1 270 275 344 479 | $1 270 275 344 479 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$1 844,74 | 0.1% | 4.1% | 4.0% | 3.0% | $10 629 139 014 | $222 630 555 259 | $222 630 555 259 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $44 032 167 981 | $184 041 750 973 | $189 503 853 952 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$571,14 | 0.1% | 2.2% | 0.6% | 5.4% | $552 372 218 | $76 056 929 871 | $76 056 929 871 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 845 782 501 | $73 182 088 346 | $73 208 141 911 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kup
|
$1,09 | 0.1% | 2.3% | 1.9% | 10.3% | $1 067 870 996 | $67 996 424 550 | $108 836 986 265 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kup
|
$75,04 | 0.2% | 2.5% | 5.0% | 1.9% | $1 688 816 768 | $43 723 171 529 | $47 323 627 054 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3218 | 0.1% | 0.7% | 2.8% | 1.5% | $320 834 583 | $30 529 705 051 | $30 530 030 613 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,02 | 0.0% | 1.7% | 1.7% | 1.5% | $23 595 779 | $20 432 992 423 | $20 432 992 423 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 845,05 | 0.0% | 4.0% | 4.0% | 2.8% | $10 996 761 | $16 949 803 700 | $16 949 803 700 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kup
|
$59,45 | 0.8% | 10.8% | 13.0% | 20.4% | $548 472 056 | $13 229 383 828 | $56 814 419 104 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kup
|
$0,07218 | 0.1% | 2.4% | 2.4% | 17.4% | $443 494 009 | $11 195 730 876 | $12 329 887 985 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $116 572 501 | $10 002 091 620 | $10 002 091 620 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kup
|
$0,01446 | 0.3% | 0.7% | 0.3% | 2.3% | $19 298 638 | $9 571 950 572 | $16 629 296 673 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $488 588 671 | $9 176 685 102 | $9 176 685 102 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kup
|
$536,17 | 0.1% | 5.5% | 8.9% | 5.0% | $499 898 116 | $9 002 868 744 | $9 003 703 996 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kup
|
$9,78 | 0.3% | 0.2% | 1.8% | 1.1% | $413 809 | $9 002 082 952 | $9 638 535 398 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 286,57 | 0.0% | 4.0% | 4.0% | 3.0% | $727 883 | $8 276 388 020 | $8 276 388 020 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 352,24 | 0.1% | 2.1% | 0.8% | 3.6% | $85 186 860 | $7 357 313 804 | $7 357 313 804 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 032,18 | 0.1% | 3.9% | 4.0% | 3.1% | $920 060 | $6 839 879 516 | $6 839 879 516 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kup
|
$55,38 | 0.1% | 2.7% | 1.8% | 2.5% | $74 669 478 | $6 532 471 207 | $16 273 435 805 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kup
|
$0,1845 | 0.5% | 2.6% | 3.2% | 18.5% | $216 012 959 | $6 309 204 014 | $9 227 572 649 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kup
|
$330,79 | 0.1% | 0.1% | 4.1% | 4.3% | $86 376 488 | $6 211 935 572 | $6 211 935 572 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kup
|
$8,28 | 0.3% | 3.0% | 4.8% | 1.0% | $215 477 926 | $6 196 555 718 | $8 283 058 366 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 320,63 | 0.2% | 2.2% | 1.1% | 3.8% | $348 005 208 | $6 001 667 309 | $6 001 667 309 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Kup
|
$0,1599 | 0.2% | 2.9% | 4.7% | 7.4% | $233 680 251 | $5 962 780 428 | $7 197 307 040 | 0.83 |
|
|
| 21 |
Canton
CC
|
Kup
|
$0,1325 | 0.1% | 0.8% | 0.9% | 17.6% | $13 580 803 | $5 176 407 047 | $5 176 407 047 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.0% | 0.1% | 0.3% | $527 728 | $4 770 708 757 | $4 770 708 757 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kup
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $163 150 415 | $4 636 618 746 | $4 636 618 746 | 1.0 |
|
|
WETH
WETH
|
$1 848,9 | 0.3% | 3.8% | 4.2% | 3.0% | $268 875 474 | $4 495 041 323 | $4 495 041 323 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kup
|
$223,62 | 0.4% | 0.5% | 7.7% | 4.1% | $146 105 850 | $4 486 250 940 | $4 486 256 530 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 844,58 | 0.2% | 3.8% | 3.9% | 2.9% | $1 021 062 | $4 287 170 655 | $4 287 170 655 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $844 833 361 | $4 270 052 832 | $4 270 052 832 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.2% | 5.4% | 8.0% | 9.7% | $30 354 268 | $4 063 367 385 | $7 768 115 805 | 0.52 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $75 302 269 | $4 060 245 749 | $4 060 245 749 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69 741 873 | $4 017 284 960 | $4 017 284 960 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kup
|
$45,54 | 0.5% | 0.5% | 2.6% | 0.2% | $298 036 308 | $3 524 146 106 | $3 524 156 921 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1 | 0.1% | 0.3% | 0.4% | 0.4% | $294 512 019 | $3 166 641 887 | $3 166 641 887 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 029,17 | 0.1% | 4.9% | 4.1% | 3.0% | $643 750 | $3 154 846 131 | $3 154 846 131 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kup
|
$1,13 | - | - | - | - | $105,19 | $3 004 532 805 | $3 004 561 064 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kup
|
$0,7414 | 0.0% | 2.0% | 2.3% | 8.1% | $225 228 828 | $3 004 346 039 | $7 413 865 628 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Kup
|
$0,06641 | 0.2% | 1.6% | 5.7% | 18.0% | $47 990 289 | $2 908 119 802 | $3 320 446 450 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60 400 355 | $2 822 475 096 | $2 822 475 096 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kup
|
$6,51 | 0.1% | 2.9% | 4.1% | 6.3% | $140 320 418 | $2 811 760 017 | $3 017 993 671 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kup
|
$0,05804 | 0.7% | 4.4% | 2.4% | 3.5% | $37 095 888 | $2 674 083 052 | $5 731 591 620 | 0.47 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 613 744 733 | $2 613 744 733 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kup
|
$1,98 | 0.0% | 3.3% | 2.2% | 14.3% | $186 755 024 | $2 581 299 423 | $2 581 299 441 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kup
|
$3 979,22 | 0.2% | 1.1% | 3.1% | 7.6% | $188 635 096 | $2 438 850 803 | $2 816 617 031 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kup
|
$0.054132 | 0.1% | 2.3% | 4.8% | 17.2% | $53 482 943 | $2 434 892 686 | $2 435 953 393 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kup
|
$3,54 | 0.1% | 4.3% | 2.4% | 1.0% | $181 513 981 | $2 216 509 818 | $3 163 042 734 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.4% | 0.0% | 0.4% | $1 913 827 | $2 150 393 394 | $2 150 393 394 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kup
|
$191,97 | 0.4% | 5.1% | 10.1% | 25.7% | $115 830 811 | $1 842 398 211 | $4 031 299 683 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kup
|
$0,05728 | 0.1% | 1.0% | 2.1% | 5.1% | $26 219 427 | $1 819 985 977 | $5 727 818 519 | 0.32 |
|
|
| 43 |
Ondo
ONDO
|
Kup
|
$0,3673 | 0.7% | 1.3% | 14.7% | 2.5% | $251 149 846 | $1 790 174 787 | $3 676 428 891 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Kup
|
$3 974,88 | 0.2% | 1.1% | 3.3% | 7.8% | $128 412 152 | $1 784 490 104 | $1 784 490 104 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Kup
|
$80,55 | 0.4% | 1.8% | 0.0% | 5.8% | $16 542 109 | $1 691 468 617 | $1 691 468 617 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kup
|
$75,1 | 0.3% | 2.4% | 4.8% | 1.8% | $342 234 342 | $1 686 201 472 | $1 686 201 472 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kup
|
$0,6198 | 0.1% | 1.9% | 1.6% | 7.5% | $65 429 629 | $1 664 494 047 | $4 844 484 670 | 0.34 |
|
|
| 47 |
DeXe
DEXE
|
Kup
|
$35,2 | 2.8% | 0.8% | 1.4% | 92.5% | $107 181 169 | $1 644 916 462 | $3 395 528 417 | 0.48 |
|
|
| 48 |
HTX DAO
HTX
|
Kup
|
$0.051803 | 0.2% | 0.2% | 3.0% | 6.6% | $60 661 008 | $1 619 529 921 | $1 619 529 921 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Kup
|
$1,22 | 0.4% | 0.4% | 3.3% | 61.5% | $13 627 382 | $1 615 249 907 | $6 574 288 679 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59 846 132 | $1 588 840 978 | $1 588 840 978 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $6 186 151 | $1 586 952 727 | $1 586 952 727 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92 141 358 | $1 513 978 396 | $1 513 978 396 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kup
|
$0,8583 | 0.0% | 1.7% | 1.7% | 16.6% | $102 847 358 | $1 453 502 927 | $1 453 502 927 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $36 690 274 | $1 452 065 899 | $1 452 780 931 | 1.0 |
|
||
| 53 |
Mantle
MNT
|
Kup
|
$0,4383 | 0.2% | 2.2% | 1.3% | 22.6% | $32 621 726 | $1 447 585 994 | $2 726 285 074 | 0.53 |
|
|
| 54 |
Sky
SKY
|
Kup
|
$0,06144 | 0.2% | 2.4% | 7.4% | 7.0% | $12 016 553 | $1 434 448 702 | $1 441 827 807 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3 494 305 | $1 431 202 711 | $1 431 202 711 | 1.0 |
|
|||
| 55 |
Falcon USD
USDF
|
$0,9967 | 0.1% | 0.0% | 0.0% | 0.1% | $45 093,03 | $1 418 921 320 | $1 418 921 320 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Kup
|
$90,97 | 0.3% | 5.6% | 2.6% | 19.3% | $198 200 618 | $1 381 343 982 | $1 455 970 489 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3218 | 0.1% | 0.7% | 2.8% | 1.5% | $31 021 329 | $1 354 126 128 | $1 354 126 128 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Kup
|
$0,3816 | 0.0% | 5.4% | 1.1% | 43.8% | $148 016 313 | $1 351 271 250 | $3 816 200 983 | 0.35 |
|
|
| 58 |
Morpho
MORPHO
|
Kup
|
$2,03 | 0.0% | 4.2% | 10.7% | 4.6% | $21 630 985 | $1 330 329 082 | $2 032 002 386 | 0.65 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $446 011 | $1 317 621 643 | $1 317 621 643 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kup
|
$2,13 | 0.4% | 2.3% | 8.2% | 11.5% | $33 185 987 | $1 183 842 843 | $1 183 842 844 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17 779 058 | $1 178 569 543 | $1 178 569 543 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$192,12 | 0.5% | 4.9% | 10.0% | 25.6% | $63 942 252 | $1 171 514 510 | $1 171 514 510 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kup
|
$0.052767 | 1.1% | 0.2% | 3.9% | 7.6% | $140 567 944 | $1 163 876 716 | $1 163 876 716 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kup
|
$1,63 | 0.1% | 2.4% | 0.8% | 11.0% | $15 048 488 | $1 139 055 871 | $1 482 287 978 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63 482,08 | 0.1% | 2.0% | 0.5% | 3.7% | $18 348,79 | $1 113 816 225 | $1 113 816 225 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kup
|
$6,92 | 0.1% | 2.2% | 1.8% | 6.8% | $37 530 068 | $1 090 270 592 | $1 090 270 592 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4 402 653 | $1 044 037 690 | $1 044 037 690 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$571,06 | 0.1% | 2.2% | 0.7% | 6.0% | $9 466 252 | $1 001 672 904 | $1 001 672 904 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,21 | 0.0% | 0.3% | 0.0% | 1.3% | $0 | $987 782 032 | $987 782 032 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $11 991 735 | $985 660 428 | $985 660 428 | 1.0 |
|
||
| 67 |
Blockchain Capital
BCAP
|
Kup
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0 | $967 615 067 | $967 615 067 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Kup
|
$0,03935 | 1.1% | 6.9% | 10.3% | 12.1% | $14 155 341 | $965 148 504 | $3 930 656 212 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 982,42 | 0.2% | 3.8% | 4.2% | 3.2% | $841 153 | $944 006 913 | $944 006 913 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 846,48 | 0.2% | 3.8% | 4.2% | 3.0% | $25 667 290 | $932 491 388 | $932 491 388 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kup
|
$63,94 | 0.0% | 1.6% | 6.5% | 11.1% | $7 212 619 | $929 987 501 | $934 355 834 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kup
|
$6,69 | 0.2% | 3.5% | 4.4% | 8.0% | $2 578 671 | $916 980 124 | $950 408 726 | 0.96 |
|
|
clBTC
CLBTC
|
$64 341,92 | - | - | - | - | $2,32 | $897 963 396 | $897 963 396 | 1.0 |
|
|||
| 71 |
ADI
ADI
|
Kup
|
$7,03 | 0.1% | 0.8% | 11.1% | 86.4% | $5 304 097 | $881 794 583 | $7 035 681 748 | 0.13 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kup
|
$0,08233 | 0.3% | 0.4% | 6.3% | 6.5% | $33 992 932 | $879 289 801 | $879 289 801 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $869 687 781 | $869 687 781 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
Kup
|
$0,07808 | 0.4% | 4.4% | 20.6% | 42.3% | $15 836 458 | $854 354 364 | $1 314 391 329 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,6 | 1.0% | 10.9% | 13.2% | 20.3% | $2 428 977 | $836 949 532 | $836 949 532 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Kup
|
$0,0976 | 0.3% | 0.9% | 2.2% | 18.2% | $18 285 186 | $833 942 493 | $833 942 493 | 1.0 |
|
|
| 76 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.3% | 0.1% | 1.3% | $0 | $827 054 122 | $827 054 122 | 1.0 |
|
||
Lub sprawdź ją w sklepach z aplikacjami
