Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w New Zealand Dollar (NZD)
Znajdź kurs najlepszych kryptowalut w New Zealand Dollar (NZD). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut NZD.
Atrakcje
$2 655 376 891 953
Kapitalizacja rynkowa
0.1%
$71 703 733 242
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$77 444,29 | 0.2% | 0.4% | 4.3% | 3.5% | $27 697 715 910 | $1 548 095 086 984 | $1 548 095 086 984 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 133,03 | 0.1% | 0.2% | 7.3% | 7.1% | $11 669 327 437 | $257 130 842 339 | $257 130 842 339 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $48 034 891 939 | $189 639 443 305 | $195 100 132 431 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$644,29 | 0.2% | 0.2% | 4.7% | 3.2% | $595 906 897 | $86 781 017 292 | $86 781 016 017 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kup
|
$1,37 | 0.1% | 1.1% | 5.9% | 3.2% | $1 825 504 640 | $84 581 914 186 | $136 780 036 049 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $13 162 105 527 | $76 716 495 825 | $76 718 371 723 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$84,93 | 0.1% | 0.5% | 10.8% | 0.6% | $1 912 351 851 | $49 037 831 845 | $53 192 887 167 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3566 | 0.0% | 0.1% | 2.0% | 7.9% | $438 369 965 | $33 803 675 242 | $33 803 681 079 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 130,19 | 0.0% | 0.3% | 7.4% | 6.6% | $23 061 147 | $18 883 888 180 | $18 883 888 180 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,03 | - | 0.3% | 0.5% | 0.3% | $83 505 075 | $18 485 363 975 | $18 485 363 975 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kup
|
$0,1037 | 0.0% | 0.7% | 7.2% | 10.1% | $603 792 054 | $15 998 469 816 | $17 627 355 046 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kup
|
$57,03 | 0.0% | 0.3% | 4.1% | 5.2% | $110 409 845 | $12 138 580 606 | $18 211 904 110 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Kup
|
$48,71 | 0.3% | 1.5% | 21.3% | 18.3% | $569 833 136 | $11 614 140 076 | $46 882 020 895 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45 768 660 | $11 089 498 953 | $11 089 498 953 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Kup
|
$583,8 | 1.1% | 3.2% | 4.8% | 90.1% | $537 668 155 | $9 732 443 649 | $9 732 443 649 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kup
|
$10,04 | 0.0% | 0.2% | 0.5% | 1.2% | $1 878 405 | $9 250 043 344 | $9 899 691 235 | 0.93 |
|
|
| 16 |
Cardano
ADA
|
Kup
|
$0,2498 | 0.1% | 0.8% | 8.4% | 1.6% | $284 061 877 | $9 232 503 334 | $11 228 391 263 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.1% | $620 021 261 | $9 174 695 788 | $9 174 695 788 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 025,12 | 0.1% | 0.1% | 4.8% | 3.3% | $98 178 221 | $9 008 384 232 | $9 008 384 232 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 624,24 | 0.2% | 0.7% | 7.5% | 7.0% | $5 324 025 | $8 934 529 582 | $8 934 529 582 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 337,33 | 0.0% | 0.2% | 7.3% | 7.0% | $5 844 749 | $7 862 476 150 | $7 862 476 150 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kup
|
$370,29 | 0.1% | 2.4% | 15.7% | 15.8% | $460 042 194 | $7 416 811 013 | $7 416 913 964 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Kup
|
$399,15 | 0.5% | 2.2% | 3.7% | 13.9% | $117 446 600 | $7 362 065 617 | $7 362 065 617 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kup
|
$9,61 | 0.1% | 1.5% | 8.7% | 4.4% | $386 514 863 | $6 980 189 159 | $9 600 040 493 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 326,39 | 0.0% | 0.3% | 4.4% | 3.4% | $345 874 919 | $6 275 273 225 | $6 275 273 225 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $8 320 041 | $6 180 517 230 | $6 180 517 230 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kup
|
$0,1494 | 0.4% | 0.2% | 2.3% | 1.4% | $8 321 878 | $5 766 395 157 | $5 766 395 157 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kup
|
$1,96 | 0.2% | 4.4% | 13.6% | 51.5% | $227 433 997 | $5 264 025 519 | $10 134 946 119 | 0.52 |
|
|
WETH
WETH
|
$2 131,4 | 0.0% | 0.3% | 7.3% | 6.8% | $20 804 644 | $4 820 804 217 | $4 820 804 217 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Kup
|
$0,1433 | 0.1% | 3.0% | 12.4% | 15.2% | $109 286 305 | $4 798 477 582 | $7 157 624 505 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.1% | $1 337 717 220 | $4 627 783 567 | $4 627 783 567 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 127,32 | 0.2% | 0.6% | 7.6% | 6.4% | $682 199 | $4 482 920 300 | $4 482 920 300 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $64 790 890 | $4 441 336 227 | $4 441 345 423 | 1.0 |
|
||
| 25 |
MemeCore
M
|
Kup
|
$3,39 | 0.3% | 0.8% | 3.4% | 2.3% | $7 188 370 | $4 415 732 591 | $18 195 535 360 | 0.24 |
|
|
| 26 |
Dai
DAI
|
Kup
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $273 103 995 | $4 354 436 008 | $4 354 436 008 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Kup
|
$1,06 | 0.2% | 1.4% | 14.8% | 12.9% | $423 177 944 | $4 238 645 632 | $10 582 279 405 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Kup
|
$54,16 | 0.1% | 0.2% | 6.9% | 1.3% | $241 739 219 | $4 178 528 460 | $4 178 671 243 | 1.0 |
|
|
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $87 627 828 | $4 060 959 743 | $4 060 959 743 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kup
|
$9,23 | 0.2% | 0.3% | 7.6% | 0.9% | $127 403 483 | $3 983 854 484 | $4 276 057 539 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kup
|
$0,08914 | 0.0% | 1.3% | 5.7% | 0.1% | $37 825 635 | $3 864 175 752 | $4 454 536 290 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 331,62 | 0.0% | 0.2% | 7.5% | 5.9% | $16 223 092 | $3 834 647 742 | $3 834 641 184 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Kup
|
$0,0075 | 0.1% | 1.1% | 1.0% | 1.1% | $27 569 075 | $3 586 419 598 | $8 619 913 341 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $70 529 219 | $3 506 414 794 | $3 506 414 794 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kup
|
$0.055747 | 0.0% | 0.4% | 11.5% | 4.2% | $65 834 652 | $3 384 598 888 | $3 386 072 947 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kup
|
$0,06897 | 0.0% | 1.0% | 12.6% | 0.4% | $12 063 357 | $3 084 484 097 | $6 794 864 516 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kup
|
$1,12 | - | - | - | - | $224 834 | $2 985 272 670 | $2 985 272 670 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54 386 901 | $2 753 694 375 | $2 753 694 375 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Kup
|
$4 480,09 | 0.0% | 1.3% | 4.6% | 6.0% | $316 416 751 | $2 655 389 003 | $3 170 424 000 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 587 319 999 | $2 587 319 999 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kup
|
$262,59 | 0.3% | 0.1% | 14.1% | 8.3% | $111 805 710 | $2 517 075 308 | $5 507 541 655 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Kup
|
$3,6 | 1.3% | 2.3% | 5.0% | 10.1% | $145 233 489 | $2 285 539 852 | $3 218 809 157 | 0.71 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Kup
|
$1,66 | 0.0% | 0.5% | 1.7% | 22.6% | $271 440 887 | $2 145 651 928 | $2 145 651 925 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.8% | 0.4% | 0.8% | 1.8% | $1 967 032 | $2 142 648 911 | $2 142 648 911 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kup
|
$4 480,34 | 0.0% | 1.3% | 4.7% | 6.2% | $157 436 536 | $2 107 201 557 | $2 107 201 557 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Kup
|
$1,24 | 0.0% | 0.4% | 10.5% | 1.5% | $74 708 182 | $2 093 052 306 | $2 093 052 306 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Kup
|
$0,6266 | 0.1% | 0.3% | 6.6% | 2.4% | $17 003 234 | $2 068 392 567 | $3 895 469 980 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kup
|
$0,06175 | 0.2% | 1.9% | 9.3% | 20.2% | $28 201 529 | $1 960 731 929 | $6 171 082 330 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kup
|
$84,93 | 0.1% | 0.4% | 10.7% | 0.3% | $326 845 238 | $1 888 802 576 | $1 888 802 576 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kup
|
$0,3791 | 0.8% | 0.8% | 5.0% | 50.1% | $235 869 823 | $1 853 246 836 | $3 805 958 089 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kup
|
$0.051981 | 0.1% | 0.1% | 0.7% | 9.5% | $87 955 576 | $1 793 904 683 | $1 793 904 683 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 1.2% | $7 417 653 | $1 783 163 438 | $1 783 861 375 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.0% | $402 069 | $1 779 837 105 | $1 779 837 105 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Kup
|
$0,6626 | 0.2% | 0.9% | 2.1% | 2.5% | $64 639 307 | $1 710 010 508 | $5 184 681 984 | 0.33 |
|
|
| 51 |
OKB
OKB
|
Kup
|
$80,4 | 0.2% | 1.8% | 6.4% | 3.0% | $14 679 992 | $1 687 699 079 | $1 687 699 079 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $160 672 374 | $1 641 400 431 | $1 641 400 431 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Kup
|
$0,06915 | 0.1% | 0.2% | 9.8% | 11.4% | $9 164 001 | $1 605 126 141 | $1 621 244 111 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kup
|
$0,1509 | 1.3% | 0.5% | 12.2% | 12.4% | $14 356 095 | $1 598 310 812 | $2 458 939 711 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$262,38 | 0.3% | 0.2% | 14.1% | 8.1% | $52 381 877 | $1 587 577 410 | $1 587 577 410 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Kup
|
$0.053685 | 0.0% | 0.2% | 11.9% | 1.4% | $116 624 267 | $1 548 028 850 | $1 548 028 850 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $2 861 919 | $1 530 724 296 | $1 535 721 783 | 1.0 |
|
||
| 57 |
Ethereum Classic
ETC
|
Kup
|
$9,05 | 0.6% | 0.8% | 4.2% | 8.1% | $43 930 677 | $1 415 191 159 | $1 415 191 159 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3566 | 0.0% | 0.3% | 1.9% | 7.7% | $30 825 914 | $1 412 470 222 | $1 412 470 222 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kup
|
$2 | 0.1% | 0.8% | 3.9% | 6.6% | $13 808 113 | $1 402 109 637 | $1 830 637 765 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $8 503 400 | $1 397 303 082 | $1 397 303 082 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kup
|
$2,52 | 0.5% | 2.1% | 22.8% | 3.3% | $34 544 002 | $1 390 110 530 | $1 390 111 339 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 276 | 0.0% | 0.3% | 6.2% | 25.1% | $2 625 642 | $1 388 918 033 | $1 388 918 033 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 292,6 | 0.2% | 0.8% | 4.5% | 3.4% | $138 525 | $1 355 769 826 | $1 355 769 826 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kup
|
$87,82 | 0.1% | 1.6% | 10.5% | 4.9% | $158 914 704 | $1 331 822 787 | $1 403 773 933 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1 816 908 | $1 317 625 487 | $1 317 625 487 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77 558 316 | $1 288 611 095 | $1 288 611 095 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kup
|
$1,79 | 0.1% | 1.9% | 13.1% | 7.6% | $11 143 365 | $1 132 543 223 | $1 789 402 076 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$644,26 | 0.2% | 0.2% | 4.7% | 3.3% | $184 416 979 | $1 126 011 150 | $1 125 914 726 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $6 785 078 | $1 076 143 700 | $1 076 143 700 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 132,28 | 0.1% | 0.2% | 7.4% | 6.7% | $20 963 822 | $1 075 647 239 | $1 075 647 239 | 1.0 |
|
|||
clBTC
CLBTC
|
$76 901,37 | - | 0.2% | 5.8% | 2.8% | $6,11 | $1 073 244 621 | $1 073 244 621 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kup
|
$7,92 | 0.1% | 1.7% | 6.5% | 6.3% | $784 469 | $1 066 254 593 | $1 125 642 719 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 802 322 | $1 065 459 189 | $1 065 459 189 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kup
|
$73,22 | 0.3% | 2.4% | 0.8% | 0.0% | $9 723 223 | $1 064 535 003 | $1 069 535 331 | 1.0 |
|
|
| 66 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kup
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1 061 633 010 | $1 061 629 665 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,22 | 0.0% | 0.4% | 1.1% | 1.3% | $0 | $1 030 539 750 | $1 030 539 750 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
Kup
|
$2,02 | 0.1% | 2.3% | 4.7% | 13.3% | $35 597 518 | $1 027 881 045 | $1 027 894 954 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $28 467 893 | $1 027 640 519 | $1 027 640 519 | 1.0 |
|
||
| 70 |
Algorand
ALGO
|
Kup
|
$0,1144 | 0.2% | 4.0% | 7.0% | 11.8% | $58 745 902 | $1 019 261 104 | $1 019 290 207 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1 014 050 986 | $1 014 050 986 | 1.0 |
|
|
| 72 |
Render
RENDER
|
Kup
|
$1,87 | 0.6% | 1.6% | 3.5% | 6.4% | $39 523 186 | $966 126 786 | $993 616 683 | 0.97 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kup
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0 | $963 514 617 | $963 514 617 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kup
|
$0,0902 | 0.1% | 1.1% | 9.9% | 0.4% | $37 474 832 | $959 968 545 | $959 968 545 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kup
|
$0,1061 | 0.1% | 0.4% | 14.1% | 8.7% | $72 753 956 | $956 611 674 | $1 589 661 081 | 0.6 |
|
|
| 76 |
Kaspa
KAS
|
Kup
|
$0,03417 | 0.2% | 1.4% | 10.6% | 0.5% | $10 521 801 | $936 133 717 | $937 263 150 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,49 | 0.1% | 0.6% | 10.6% | 0.9% | $782 830 | $931 572 430 | $931 572 430 | 1.0 |
|
|||
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
