Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w New Zealand Dollar (NZD)
Znajdź kurs najlepszych kryptowalut w New Zealand Dollar (NZD). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut NZD.
Atrakcje
$2 250 444 432 032
Kapitalizacja rynkowa
0.2%
$31 198 553 089
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$62 989,46 | 0.0% | 0.1% | 3.1% | 2.2% | $11 415 574 077 | $1 264 239 813 182 | $1 264 239 813 182 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$1 881,03 | 0.0% | 0.1% | 2.0% | 0.2% | $3 074 633 468 | $227 015 418 068 | $227 015 418 068 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $18 984 638 911 | $183 018 651 541 | $188 480 815 127 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$609,59 | 0.1% | 0.7% | 0.9% | 5.8% | $431 375 954 | $81 176 263 592 | $81 176 262 160 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3 769 314 037 | $71 862 960 396 | $71 863 493 857 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kup
|
$1 | 0.0% | 0.0% | 4.3% | 9.6% | $654 671 449 | $62 763 021 500 | $100 122 953 383 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kup
|
$75,49 | 0.2% | 0.2% | 0.9% | 0.8% | $763 914 789 | $43 993 053 904 | $47 732 622 712 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3315 | 0.1% | 0.2% | 0.8% | 2.6% | $261 452 189 | $31 467 832 551 | $31 468 468 842 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,03 | 0.0% | 2.2% | 1.9% | 0.8% | $9 621 694 | $22 007 576 280 | $22 007 576 280 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 881,12 | 0.0% | 0.1% | 2.0% | 0.2% | $2 435 065 | $17 892 922 316 | $17 892 924 658 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kup
|
$56,94 | 0.1% | 2.1% | 3.7% | 10.8% | $133 918 893 | $12 664 461 285 | $56 923 435 756 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kup
|
$0,06974 | 0.1% | 0.0% | 1.8% | 4.8% | $160 374 982 | $10 845 405 501 | $11 941 196 590 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $90 682 090 | $9 797 866 833 | $9 797 794 135 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $712 026 722 | $9 172 177 214 | $9 172 177 214 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kup
|
$0,01269 | 0.0% | 0.5% | 0.5% | 8.5% | $24 468 313 | $9 091 165 920 | $14 587 794 804 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2 335,13 | 0.0% | 0.1% | 2.0% | 0.4% | $1 535 709 | $8 709 839 908 | $8 709 835 451 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kup
|
$488,57 | 0.6% | 0.1% | 3.7% | 12.1% | $96 025 185 | $8 245 460 065 | $8 245 747 840 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kup
|
$8,92 | 0.1% | 2.9% | 8.1% | 9.2% | $1 150 182 | $8 209 761 385 | $8 792 196 958 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Kup
|
$409,64 | 0.9% | 1.7% | 5.4% | 20.8% | $67 885 608 | $7 699 103 130 | $7 699 108 538 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62 985,84 | 0.0% | 0.1% | 3.1% | 2.2% | $35 652 578 | $7 314 777 750 | $7 314 777 750 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kup
|
$9,57 | 0.4% | 7.7% | 14.6% | 13.4% | $512 778 441 | $7 157 216 572 | $9 567 192 695 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 074,39 | 0.0% | 0.1% | 2.0% | 0.5% | $525 559 | $6 982 659 766 | $6 982 659 766 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kup
|
$0,1774 | 0.5% | 1.4% | 11.4% | 8.6% | $134 099 094 | $6 627 646 901 | $7 983 009 324 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kup
|
$54,61 | 0.0% | 0.1% | 2.9% | 2.9% | $19 118 238 | $6 444 184 738 | $17 401 952 342 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 937,12 | 0.1% | 0.2% | 3.2% | 2.3% | $108 638 217 | $6 118 784 404 | $6 118 784 404 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kup
|
$0,1584 | 0.1% | 0.3% | 4.0% | 17.2% | $71 561 845 | $5 465 791 135 | $7 920 408 823 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,96 | 0.6% | 0.8% | 3.2% | 0.0% | $4 043 354 | $4 775 813 098 | $4 775 901 794 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $454 468 | $4 728 452 069 | $4 728 506 536 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kup
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69 402 881 | $4 574 706 383 | $4 583 500 744 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 882,45 | 0.0% | 0.0% | 2.0% | 0.5% | $0 | $4 544 032 391 | $4 544 110 576 | 1.0 |
|
|||
WETH
WETH
|
$1 880,73 | 0.0% | 0.1% | 2.0% | 0.2% | $138 938 164 | $4 178 467 667 | $4 178 493 553 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kup
|
$203,57 | 1.0% | 0.9% | 5.7% | 7.8% | $232 891 839 | $4 087 546 818 | $4 087 546 818 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $49 945 851 | $4 060 037 983 | $4 060 037 983 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $303 900 984 | $4 006 515 316 | $4 006 515 316 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 354 025 | $3 960 503 690 | $3 960 503 690 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kup
|
$0,09876 | 0.7% | 1.0% | 5.4% | 26.6% | $7 027 744 | $3 887 659 518 | $3 887 659 518 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.0% | 1.4% | 0.7% | 13.1% | $14 820 911 | $3 744 235 879 | $7 100 970 650 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2 071,75 | 0.0% | 0.0% | 2.0% | 0.4% | $1 270 940 | $3 719 527 094 | $3 719 527 094 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,6 | 0.0% | 0.0% | 2611.1% | 2072.1% | $181,43 | $3 603 579 502 | $3 603 579 502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $138 103 425 | $3 467 525 737 | $3 467 540 949 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kup
|
$44,23 | 0.2% | 0.2% | 3.5% | 2.4% | $128 946 220 | $3 427 961 288 | $3 427 988 656 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4219 | 0.0% | 0.1% | 2.1% | 0.7% | $212 353 | $3 134 518 135 | $3 134 533 689 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kup
|
$0,06565 | 0.4% | 0.3% | 5.8% | 3.3% | $24 884 742 | $2 874 530 333 | $3 282 094 512 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kup
|
$6,49 | 0.1% | 0.9% | 0.7% | 1.6% | $223 487 930 | $2 802 281 264 | $3 007 819 681 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kup
|
$0,6799 | 0.2% | 0.4% | 2.4% | 9.3% | $88 548 540 | $2 770 579 949 | $6 799 753 656 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56 654 355 | $2 768 492 789 | $2 768 492 789 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 757 688 570 | $2 757 688 570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kup
|
$0.054558 | 0.1% | 0.1% | 2.1% | 10.1% | $51 198 177 | $2 686 374 234 | $4 558 971 979 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Kup
|
$4 356,96 | 0.0% | 0.1% | 0.7% | 9.1% | $54 628 322 | $2 670 118 884 | $3 083 707 423 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kup
|
$0,04795 | 0.1% | 1.1% | 3.8% | 15.9% | $3 798 266 | $2 269 621 230 | $4 741 084 996 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Kup
|
$107,75 | 0.3% | 1.6% | 15.7% | 33.7% | $45 963 534 | $2 262 031 192 | $2 262 031 192 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.1% | $1 133 420 | $2 140 529 799 | $2 140 529 799 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kup
|
$1,63 | 0.4% | 2.2% | 0.4% | 20.7% | $89 018 837 | $2 130 932 729 | $2 130 932 732 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kup
|
$3,23 | 0.3% | 0.0% | 19.2% | 11.0% | $159 974 922 | $2 018 555 777 | $2 882 961 107 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Kup
|
$4 373,66 | 0.0% | 0.1% | 0.8% | 9.6% | $38 716 008 | $1 911 126 888 | $1 911 126 888 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kup
|
$197,48 | 0.2% | 0.3% | 0.3% | 1.1% | $52 168 725 | $1 895 333 276 | $4 147 125 409 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kup
|
$0,05684 | 0.4% | 2.5% | 9.8% | 2.1% | $69 715 249 | $1 805 804 348 | $5 682 889 740 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $107 364 078 | $1 716 549 061 | $1 716 549 061 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kup
|
$0,6009 | 0.0% | 0.4% | 1.4% | 3.7% | $46 644 757 | $1 616 432 248 | $4 692 701 908 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kup
|
$0.051796 | 0.0% | 0.6% | 0.1% | 0.6% | $11 415 469 | $1 613 206 561 | $1 613 206 561 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9982 | 0.1% | 0.1% | 0.1% | 1.0% | $158 045 002 | $1 586 605 078 | $1 586 605 078 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kup
|
$0,3246 | 0.0% | 0.1% | 8.5% | 15.8% | $46 458 882 | $1 580 424 993 | $3 245 671 958 | 0.49 |
|
|
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $73 853 060 | $1 560 123 656 | $1 560 123 656 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kup
|
$1,11 | 0.0% | 0.0% | 2.6% | 7.9% | $5 081 731 | $1 479 695 817 | $5 985 379 330 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kup
|
$0,4357 | 0.1% | 2.8% | 1.2% | 2.7% | $12 903 666 | $1 438 830 176 | $2 709 794 962 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.3% | $3 880 500 | $1 420 584 916 | $1 413 000 268 | 1.01 |
|
|||
Wrapped Tron
WTRX
|
$0,3314 | 0.0% | 0.3% | 1.4% | 2.7% | $22 493 727 | $1 379 559 559 | $1 379 477 575 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$196,04 | 0.4% | 0.6% | 0.3% | 0.1% | $36 959 873 | $1 342 875 861 | $1 342 875 861 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $282 223 | $1 337 089 639 | $1 337 089 639 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kup
|
$86,5 | 0.4% | 0.2% | 5.1% | 5.8% | $103 280 494 | $1 333 991 602 | $1 383 921 149 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 292 692 | $1 318 688 164 | $1 318 688 164 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kup
|
$0,7697 | 0.2% | 1.2% | 5.4% | 8.6% | $52 179 329 | $1 307 247 978 | $1 307 251 744 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kup
|
$1,96 | 0.0% | 1.7% | 1.2% | 3.0% | $7 857 286 | $1 284 157 187 | $1 956 332 884 | 0.66 |
|
|
| 56 |
Worldcoin
WLD
|
Kup
|
$0,3504 | 0.5% | 2.3% | 13.2% | 12.1% | $86 196 561 | $1 260 525 490 | $3 503 456 634 | 0.36 |
|
|
| 57 |
Internet Computer
ICP
|
Kup
|
$2,27 | 0.3% | 2.6% | 3.9% | 5.3% | $31 400 723 | $1 259 701 927 | $1 259 701 927 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $51 309 182 | $1 242 181 548 | $1 242 181 548 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Kup
|
$0,05152 | 0.1% | 1.4% | 5.2% | 14.2% | $7 164 449 | $1 206 019 150 | $1 208 812 951 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $13 928 790 | $1 187 490 728 | $1 187 490 728 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kup
|
$1,65 | 0.3% | 0.5% | 0.1% | 0.8% | $5 640 456 | $1 152 013 397 | $1 499 150 000 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 1.4% | $0 | $1 115 991 562 | $1 115 991 562 | 1.0 |
|
||
| 63 |
Pepe
PEPE
|
Kup
|
$0.052644 | 0.0% | 0.9% | 7.8% | 3.1% | $51 197 797 | $1 112 548 475 | $1 112 548 475 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62 903,79 | 0.5% | 0.0% | 2.7% | 2.8% | $4 255,75 | $1 103 713 264 | $1 103 713 264 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kup
|
$0,002766 | 1.7% | 1.0% | 17.0% | 59.5% | $53 947 243 | $1 084 267 448 | $2 324 016 940 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$608,3 | 0.3% | 0.7% | 0.8% | 5.9% | $217 291 785 | $1 071 782 283 | $1 071 902 995 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $1 274 677 | $1 048 910 886 | $1 048 813 175 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 987 076 | $995 242 044 | $996 502 032 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kup
|
$6,25 | 0.3% | 1.4% | 4.7% | 11.2% | $25 402 509 | $986 533 448 | $986 535 920 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Kup
|
$0,08837 | 0.3% | 1.5% | 3.1% | 17.3% | $3 839 485 | $975 964 468 | $1 501 483 797 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,43 | 0.1% | 0.2% | 1.0% | 1.0% | $135 004 528 | $969 717 273 | $970 826 902 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kup
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kup
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $958 550 900 | $958 544 826 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 878,39 | 0.1% | 0.0% | 2.1% | 26.6% | $9 869 304 | $948 658 978 | $1 136 512 240 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.4% | $0 | $930 812 201 | $930 812 201 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kup
|
$6,55 | 0.0% | 0.5% | 1.7% | 3.0% | $2 577 573 | $898 940 579 | $931 711 548 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $872 249 866 | $872 249 866 | 1.0 |
|
|
| 72 |
JUST
JST
|
Kup
|
$0,1058 | 0.1% | 1.7% | 4.7% | 8.1% | $22 807 747 | $866 632 561 | $866 632 561 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 021,68 | 0.0% | 0.0% | 2.0% | 0.4% | $22 127,19 | $863 229 434 | $863 229 434 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kup
|
$57,73 | 0.4% | 0.8% | 2.3% | 10.8% | $17 859 915 | $839 600 058 | $843 543 824 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kup
|
$0,08468 | 0.6% | 0.9% | 6.7% | 1.0% | $39 722 721 | $832 448 501 | $1 270 509 636 | 0.66 |
|
|
| 75 |
Bitway
BTW
|
$0,3062 | 0.1% | 6.7% | 53.0% | 367.2% | $17 965 122 | $829 642 712 | $3 063 512 275 | 0.27 |
|
||
Lub sprawdź ją w sklepach z aplikacjami
