Portfolio
Dodaj do nowego portfolio
Kursy kryptowalut w New Zealand Dollar (NZD)
Znajdź kurs najlepszych kryptowalut w New Zealand Dollar (NZD). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut NZD.
Atrakcje
🚀 Najwięcej zyskujący
# | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kup
|
$61 015,63 | 0.6% | 0.2% | 4.9% | 7.5% | $14 298 770 620 | $1 203 596 557 637 | $1 283 179 470 611 | 0.94 | ||
2 |
Ethereum
ETH
|
Kup
|
$2 890,67 | 1.0% | 0.9% | 8.1% | 8.2% | $5 966 922 823 | $348 094 339 977 | $348 094 339 977 | 1.0 | ||
3 |
Tether
USDT
|
Kup
|
$0,9983 | 0.2% | 0.1% | 0.1% | 0.1% | $15 885 451 326 | $110 653 971 315 | $110 653 971 315 | 1.0 | ||
4 |
BNB
BNB
|
Kup
|
$589,15 | 0.7% | 0.3% | 0.6% | 3.1% | $661 409 375 | $90 765 759 425 | $90 765 759 425 | 1.0 | ||
5 |
Solana
SOL
|
Kup
|
$141,33 | 1.7% | 3.3% | 3.7% | 3.5% | $1 215 953 875 | $63 409 853 180 | $81 409 237 817 | 0.78 | ||
6 |
USDC
USDC
|
Kup
|
$0,999 | 0.1% | 0.2% | 0.1% | 0.2% | $2 512 555 594 | $33 101 724 879 | $33 101 730 028 | 1.0 | ||
7 |
XRP
XRP
|
Kup
|
$0,4925 | 1.4% | 2.8% | 7.3% | 7.2% | $428 216 042 | $27 301 737 139 | $49 311 356 631 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kup
|
$2 891,22 | 1.0% | 0.8% | 8.0% | 8.5% | $28 497 534 | $27 115 281 118 | $27 115 281 118 | 1.0 | ||
9 |
Toncoin
TON
|
Kup
|
$6,89 | 1.7% | 0.0% | 16.9% | 8.8% | $385 176 782 | $23 976 185 942 | $35 243 243 307 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kup
|
$0,1378 | 2.2% | 4.0% | 15.8% | 16.7% | $689 915 407 | $19 919 261 317 | $19 919 261 317 | 1.0 | ||
11 |
Cardano
ADA
|
Kup
|
$0,4292 | 1.6% | 2.5% | 6.2% | 11.8% | $165 656 494 | $15 244 227 708 | $19 406 823 640 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kup
|
$0,00002185 | 1.7% | 3.4% | 12.3% | 7.0% | $193 945 965 | $12 894 242 323 | $21 881 593 716 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kup
|
$32,43 | 0.9% | 3.4% | 13.1% | 13.7% | $212 410 638 | $12 404 165 174 | $14 312 267 867 | 0.87 | ||
14 |
TRON
TRX
|
Kup
|
$0,1265 | 0.4% | 0.4% | 4.5% | 11.2% | $213 092 963 | $11 076 126 751 | $11 076 146 409 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kup
|
$61 045,45 | 0.4% | 0.2% | 4.8% | 7.8% | $90 274 219 | $9 486 452 788 | $9 486 452 788 | 1.0 | ||
16 |
Polkadot
DOT
|
Kup
|
$6,51 | 1.4% | 2.6% | 10.4% | 7.5% | $109 063 969 | $8 885 894 145 | $9 413 522 807 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kup
|
$426,05 | 1.3% | 1.2% | 8.7% | 18.2% | $136 319 415 | $8 426 264 797 | $8 980 110 483 | 0.94 | ||
18 |
Chainlink
LINK
|
Kup
|
$13,35 | 1.3% | 0.0% | 7.1% | 9.9% | $186 415 681 | $7 869 939 400 | $13 404 768 837 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kup
|
$6,76 | 1.6% | 4.0% | 7.9% | 20.8% | $229 440 698 | $7 240 036 664 | $7 998 106 586 | 0.91 | ||
20 |
Polygon
MATIC
|
Kup
|
$0,6561 | 1.7% | 3.2% | 10.7% | 12.2% | $161 914 259 | $6 097 126 342 | $6 568 095 883 | 0.93 | ||
21 |
Litecoin
LTC
|
Kup
|
$80,41 | 1.0% | 1.4% | 1.0% | 3.5% | $204 763 685 | $5 998 718 133 | $6 761 476 971 | 0.89 | ||
23 |
LEO Token
LEO
|
$5,9 | 0.0% | 1.0% | 0.5% | 2.3% | $854 248 | $5 493 189 579 | $5 841 845 937 | 0.94 | |||
22 |
Dai
DAI
|
Kup
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $553 312 363 | $5 477 468 021 | $5 477 468 021 | 1.0 | ||
24 |
Internet Computer
ICP
|
Kup
|
$11,42 | 2.0% | 3.4% | 13.5% | 14.2% | $66 107 625 | $5 314 189 878 | $5 941 870 991 | 0.89 | ||
25 |
Fetch.ai
FET
|
$2,08 | 3.2% | 4.9% | 13.1% | 1.1% | $114 829 112 | $5 258 166 419 | $5 486 627 040 | 0.96 | |||
26 |
Uniswap
UNI
|
Kup
|
$6,94 | 1.2% | 1.4% | 8.4% | 8.7% | $100 866 920 | $5 240 158 150 | $6 951 963 226 | 0.75 | ||
27 |
Render
RNDR
|
Kup
|
$10,61 | 2.5% | 3.8% | 7.7% | 35.1% | $189 657 032 | $4 127 561 596 | $5 650 818 647 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Kup
|
$26,14 | 1.5% | 1.7% | 5.6% | 8.0% | $98 155 459 | $3 858 447 093 | $5 529 630 723 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$0,9959 | 0.2% | 0.5% | 0.4% | 0.1% | $3 431 840 089 | $3 803 419 368 | $3 803 419 368 | 1.0 | |||
30 |
Hedera
HBAR
|
Kup
|
$0,1058 | 1.3% | 2.2% | 8.1% | 25.2% | $58 677 113 | $3 787 637 128 | $5 299 025 764 | 0.71 | ||
31 |
Pepe
PEPE
|
Kup
|
$0.058598 | 2.2% | 0.4% | 0.6% | 52.4% | $465 658 887 | $3 620 010 393 | $3 620 010 393 | 1.0 | ||
32 |
Aptos
APT
|
Kup
|
$8,14 | 1.7% | 3.0% | 12.3% | 13.3% | $72 822 604 | $3 544 387 087 | $8 953 462 753 | 0.4 | ||
33 |
Cronos
CRO
|
Kup
|
$0,1233 | 1.3% | 0.7% | 7.5% | 6.9% | $7 935 204 | $3 295 335 973 | $3 699 178 955 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Kup
|
$8,37 | 0.8% | 2.1% | 11.3% | 6.6% | $110 427 604 | $3 274 899 009 | $3 276 924 740 | 1.0 | ||
35 |
Mantle
MNT
|
Kup
|
$0,9793 | 2.3% | 2.9% | 7.9% | 11.4% | $41 335 287 | $3 213 547 222 | $6 122 354 141 | 0.52 | ||
36 |
Wrapped eETH
WEETH
|
$3 008,09 | 0.8% | 0.5% | 7.6% | 7.9% | $8 794 410 | $3 103 359 926 | $3 104 622 363 | 1.0 | |||
37 |
Immutable
IMX
|
Kup
|
$2,11 | 2.3% | 7.5% | 6.0% | 0.8% | $41 359 977 | $3 077 770 141 | $4 225 340 367 | 0.73 | ||
38 |
Filecoin
FIL
|
$5,46 | 2.0% | 2.9% | 11.5% | 14.2% | $95 515 700 | $3 022 147 473 | $10 746 774 123 | 0.28 | |||
39 |
Stellar
XLM
|
Kup
|
$0,1028 | 1.4% | 3.0% | 7.6% | 7.6% | $34 275 237 | $2 975 596 856 | $5 144 617 782 | 0.58 | ||
40 |
OKB
OKB
|
Kup
|
$49,3 | 0.5% | 1.4% | 3.9% | 6.7% | $2 783 194 | $2 960 913 194 | $11 644 170 395 | 0.25 | ||
41 |
dogwifhat
WIF
|
Kup
|
$2,84 | 3.8% | 5.7% | 11.8% | 14.7% | $234 195 383 | $2 851 742 255 | $2 851 742 255 | 1.0 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2 849,71 | 0.8% | 0.5% | 8.1% | 10.5% | $27 510 002 | $2 842 478 519 | $2 851 146 159 | 1.0 | |||
43 |
Stacks
STX
|
Kup
|
$1,94 | 1.6% | 1.8% | 15.5% | 23.8% | $48 049 188 | $2 839 546 278 | $3 536 877 128 | 0.8 | ||
44 |
Kaspa
KAS
|
Kup
|
$0,1193 | 1.8% | 1.6% | 10.6% | 3.3% | $21 949 703 | $2 808 553 197 | $2 808 819 679 | 1.0 | ||
45 |
Arweave
AR
|
$40,67 | 2.4% | 0.5% | 1.4% | 75.5% | $68 594 321 | $2 680 636 602 | $2 680 636 602 | 1.0 | |||
46 |
Arbitrum
ARB
|
Kup
|
$0,9728 | 1.8% | 2.7% | 9.9% | 14.5% | $131 312 343 | $2 598 169 874 | $9 789 861 404 | 0.27 | ||
47 |
Optimism
OP
|
Kup
|
$2,46 | 1.6% | 3.4% | 16.1% | 4.5% | $114 656 993 | $2 574 322 388 | $10 576 662 909 | 0.24 | ||
48 |
The Graph
GRT
|
Kup
|
$0,266 | 3.1% | 6.6% | 9.7% | 4.1% | $70 810 862 | $2 538 282 481 | $2 887 501 252 | 0.88 | ||
49 |
Maker
MKR
|
Kup
|
$2 656,47 | 0.9% | 1.4% | 8.8% | 6.8% | $48 601 593 | $2 460 955 530 | $2 599 781 573 | 0.95 | ||
50 |
VeChain
VET
|
$0,03336 | 1.7% | 2.6% | 10.8% | 16.3% | $44 987 733 | $2 427 296 048 | $2 870 281 751 | 0.85 | |||
51 |
Monero
XMR
|
$132,96 | 0.3% | 0.3% | 1.0% | 8.7% | $34 846 334 | $2 414 421 504 | - | ||||
52 |
Bittensor
TAO
|
Kup
|
$347,27 | 1.1% | 8.5% | 25.7% | 32.6% | $26 269 368 | $2 356 686 793 | $7 326 867 070 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$0,9976 | 0.2% | 0.3% | 0.1% | 0.3% | $44 661 556 | $2 298 770 727 | $2 298 770 727 | 1.0 | |||
54 |
Sui
SUI
|
$0,9694 | 2.8% | 2.8% | 14.1% | 17.6% | $106 958 362 | $2 273 165 962 | $9 717 719 353 | 0.23 | |||
55 |
Injective
INJ
|
Kup
|
$22,82 | 1.9% | 4.4% | 5.5% | 11.0% | $56 956 169 | $2 106 776 533 | $2 286 191 781 | 0.92 | ||
56 |
THORChain
RUNE
|
$5,94 | 2.0% | 0.1% | 13.9% | 6.5% | $295 797 919 | $1 990 604 111 | $2 456 981 467 | 0.81 | |||
57 |
Theta Network
THETA
|
Kup
|
$1,95 | 1.7% | 2.5% | 13.0% | 15.2% | $20 204 217 | $1 956 123 575 | $1 956 123 575 | 1.0 | ||
58 |
Fantom
FTM
|
Kup
|
$0,6696 | 3.0% | 6.0% | 6.4% | 7.2% | $118 099 327 | $1 881 809 744 | $2 131 071 373 | 0.88 | ||
59 |
Rocket Pool ETH
RETH
|
$3 203,66 | 0.7% | 0.7% | 7.9% | 8.7% | $7 712 887 | $1 644 835 920 | $1 644 835 920 | 1.0 | |||
60 |
Celestia
TIA
|
Kup
|
$8,88 | 2.6% | 1.9% | 13.9% | 4.1% | $38 711 855 | $1 633 499 455 | $9 332 333 872 | 0.18 | ||
61 |
FLOKI
FLOKI
|
Kup
|
$0,0001645 | 2.5% | 3.2% | 13.6% | 9.3% | $74 836 038 | $1 601 653 932 | $1 649 380 316 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,74 | 1.8% | 1.9% | 14.6% | 14.2% | $22 334 192 | $1 562 202 633 | $1 750 723 860 | 0.89 | |||
63 |
Bitget Token
BGB
|
$1,08 | 0.8% | 1.1% | 7.6% | 11.3% | $25 501 049 | $1 506 068 047 | $2 151 524 245 | 0.7 | |||
64 |
Core
CORE
|
$1,68 | 3.0% | 5.7% | 14.2% | 13.8% | $116 371 062 | $1 500 761 429 | $3 551 164 442 | 0.42 | |||
65 |
Bonk
BONK
|
Kup
|
$0,0000221 | 2.7% | 3.5% | 17.3% | 31.9% | $75 846 424 | $1 471 325 501 | $2 075 667 420 | 0.71 | ||
67 |
WhiteBIT Coin
WBT
|
$9,88 | 0.1% | 0.2% | 1.2% | 9.6% | $7 764 609 | $1 423 842 126 | $3 494 515 441 | 0.41 | |||
66 |
GALA
GALA
|
Kup
|
$0,04011 | 1.7% | 5.1% | 13.5% | 11.9% | $65 625 100 | $1 422 050 358 | $1 422 050 347 | 1.0 | ||
68 |
Algorand
ALGO
|
Kup
|
$0,173 | 1.2% | 3.3% | 11.5% | 6.3% | $31 294 391 | $1 414 004 125 | $1 414 004 150 | 1.0 | ||
69 |
Jupiter
JUP
|
$1,03 | 2.6% | 3.6% | 6.3% | 3.5% | $64 903 484 | $1 395 011 223 | $10 333 416 466 | 0.13 | |||
70 |
Sei
SEI
|
$0,497 | 0.6% | 0.5% | 12.2% | 8.3% | $48 238 838 | $1 393 927 060 | $4 978 310 929 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$2 970,82 | 1.2% | 0.9% | 7.8% | 8.4% | $9 252 212 | $1 377 526 830 | $1 377 526 830 | 1.0 | |||
72 |
Quant
QNT
|
Kup
|
$93,04 | 1.4% | 3.0% | 8.1% | 8.4% | $13 641 136 | $1 355 164 447 | $1 361 529 919 | 1.0 | ||
73 |
Akash Network
AKT
|
$5,48 | 0.3% | 2.8% | 9.0% | 53.5% | $71 003 261 | $1 280 122 909 | $1 293 671 566 | 0.99 | |||
74 |
Flow
FLOW
|
Kup
|
$0,8183 | 0.9% | 2.9% | 10.3% | 16.0% | $18 955 309 | $1 229 271 723 | $1 229 271 723 | 1.0 | ||
75 |
Worldcoin
WLD
|
$5,66 | 3.6% | 1.7% | 2.3% | 11.4% | $143 286 899 | $1 213 946 412 | $57 320 765 609 | 0.02 | |||
76 |
Aave
AAVE
|
Kup
|
$81,56 | 1.7% | 1.5% | 9.1% | 15.8% | $47 633 919 | $1 213 209 104 | $1 310 323 164 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$60,35 | 1.9% | 2.0% | 6.8% | 21.4% | $8 843 282 | $1 192 539 692 | $1 271 194 471 | 0.94 | |||
78 |
Ethena
ENA
|
$0,8064 | 1.7% | 3.9% | 2.4% | 32.5% | $156 672 748 | $1 154 496 271 | $12 152 592 325 | 0.09 | |||
79 |
BitTorrent
BTT
|
$0.051179 | 0.9% | 0.3% | 6.2% | 14.4% | $24 861 122 | $1 151 670 007 | $1 177 544 552 | 0.98 | |||
80 |
SingularityNET
AGIX
|
$0,8684 | 3.3% | 5.5% | 11.7% | 7.0% | $71 239 943 | $1 114 786 867 | $1 218 724 982 | 0.91 | |||
81 |
Beam
BEAM
|
$0,02248 | 1.8% | 4.6% | 12.2% | 12.1% | $14 105 580 | $1 114 019 135 | $1 406 070 313 | 0.79 | |||
82 |
Flare
FLR
|
Kup
|
$0,02747 | 0.8% | 1.9% | 11.2% | 16.9% | $5 610 051 | $1 113 881 370 | $2 806 132 902 | 0.4 | ||
83 |
Ondo
ONDO
|
$0,7667 | 1.6% | 2.5% | 10.3% | 19.6% | $78 029 807 | $1 107 246 796 | $7 669 163 642 | 0.14 | |||
84 |
dYdX
DYDX
|
$1,96 | 1.4% | 2.7% | 13.9% | 11.7% | $4 513 419 | $1 102 272 977 | $1 488 230 320 | 0.74 | |||
85 |
Chiliz
CHZ
|
Kup
|
$0,1228 | 1.2% | 0.4% | 0.7% | 8.3% | $48 398 325 | $1 093 394 288 | $1 093 394 288 | 1.0 | ||
88 |
Cheelee
CHEEL
|
$18,45 | 0.1% | 0.1% | 17.3% | 14.8% | $5 168 366 | $1 048 046 835 | $18 455 595 378 | 0.06 | |||
87 |
Ribbon Finance
RBN
|
$1,07 | 1.8% | 2.9% | 13.8% | 22.7% | $9 249 411 | $1 042 175 632 | $1 076 462 533 | 0.97 | |||
86 |
Gate
GT
|
$7,97 | 1.8% | 1.5% | 2.4% | 10.3% | $2 345 269 | $1 038 891 515 | $2 390 834 472 | 0.43 | |||
89 |
NEO
NEO
|
Kup
|
$14,69 | 1.9% | 4.1% | 12.0% | 21.0% | $26 655 521 | $1 037 007 386 | $1 470 306 799 | 0.71 | ||
90 |
Zebec Protocol
ZBC
|
$0,0201 | 0.1% | 0.3% | 7.5% | 20.5% | $8 842,25 | $1 023 379 492 | $2 010 973 022 | 0.51 | |||
92 |
MultiversX
EGLD
|
$37,85 | 1.4% | 3.7% | 11.2% | 9.8% | $14 358 805 | $1 021 288 183 | $1 021 483 561 | 1.0 | |||
91 |
Wormhole
W
|
$0,5612 | 3.4% | 6.1% | 16.8% | 3.9% | $61 448 974 | $1 011 391 135 | $5 618 839 638 | 0.18 | |||
93 |
Axie Infinity
AXS
|
$6,76 | 1.8% | 3.6% | 9.2% | 12.4% | $25 440 339 | $980 745 527 | $1 831 696 227 | 0.54 | |||
94 |
KuCoin
KCS
|
$10 | 0.5% | 3.0% | 3.1% | 0.4% | $77 101,49 | $960 499 295 | $1 436 634 322 | 0.67 | |||
95 |
The Sandbox
SAND
|
Kup
|
$0,407 | 1.4% | 3.5% | 10.0% | 16.7% | $41 343 721 | $922 987 229 | $1 222 104 723 | 0.76 | ||
96 |
Tokenize Xchange
TKX
|
$11,48 | 0.6% | 0.1% | 6.3% | 21.5% | $17 691 901 | $918 908 988 | $1 148 693 670 | 0.8 | |||
97 |
Pendle
PENDLE
|
$4,08 | 1.0% | 6.2% | 19.1% | 30.9% | $39 232 344 | $912 970 329 | $1 056 271 726 | 0.86 | |||
98 |
EOS
EOS
|
Kup
|
$0,7632 | 1.5% | 2.3% | 7.4% | 14.1% | $75 881 678 | $882 362 506 | - | |||
99 |
eCash
XEC
|
$0,00004433 | 0.6% | 3.3% | 11.9% | 26.1% | $9 925 667 | $876 719 363 | $934 524 354 | 0.94 | |||
100 |
Marinade Staked SOL
MSOL
|
$168,74 | 1.5% | 2.7% | 3.2% | 3.3% | $8 883 934 | $868 613 191 | $868 613 191 | 1.0 |