Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w New Zealand Dollar (NZD)
Znajdź kurs najlepszych kryptowalut w New Zealand Dollar (NZD). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut NZD.
Atrakcje
$2 903 895 529 830
Kapitalizacja rynkowa
0.6%
$45 528 561 717
24 godz. wolumen handlu
🔥 Trendujące
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$82 886,87 | 0.0% | 0.3% | 2.4% | 7.8% | $14 351 326 964 | $1 665 705 991 594 | $1 665 707 566 423 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 504,38 | 0.1% | 0.4% | 7.1% | 2.2% | $6 386 736 123 | $305 839 695 837 | $305 839 695 837 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $29 504 338 727 | $184 094 020 243 | $189 556 312 189 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$746,84 | 0.0% | 0.0% | 4.9% | 4.8% | $450 207 468 | $99 441 380 988 | $99 441 379 301 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kup
|
$1,39 | 0.1% | 1.2% | 6.7% | 3.5% | $798 222 529 | $87 963 999 610 | $139 318 545 690 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 808 394 736 | $72 972 562 586 | $72 973 590 365 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$109,41 | 0.2% | 0.6% | 9.3% | 10.0% | $1 524 912 714 | $64 447 587 189 | $69 540 253 403 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3303 | 0.0% | 0.2% | 1.6% | 3.0% | $241 426 446 | $31 369 183 074 | $31 369 258 854 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,07 | 0.0% | 6.4% | 0.3% | 2.9% | $1 524 462 | $25 305 719 747 | $25 305 719 747 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 501,61 | 0.1% | 0.3% | 7.2% | 2.2% | $10 567 349 | $24 244 043 582 | $24 244 968 518 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kup
|
$1 225,63 | 0.0% | 0.8% | 6.5% | 14.1% | $368 110 078 | $20 815 514 095 | $20 816 360 773 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kup
|
$84,96 | 0.3% | 1.1% | 5.2% | 8.0% | $581 887 481 | $18 901 318 285 | $81 172 897 590 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kup
|
$0,08538 | 0.0% | 1.7% | 8.3% | 1.9% | $339 333 766 | $13 340 673 918 | $13 340 678 187 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 120,59 | 0.0% | 0.4% | 7.1% | 2.4% | $3 188 474 | $11 524 663 224 | $11 524 664 752 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60 748 278 | $10 134 279 296 | $10 135 981 666 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Kup
|
$12,92 | 0.0% | 0.3% | 8.4% | 12.1% | $204 851 351 | $9 904 160 623 | $12 915 382 415 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Kup
|
$525,97 | 0.5% | 1.0% | 4.1% | 3.4% | $93 078 229 | $9 897 101 783 | $9 897 110 620 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kup
|
$81,52 | 0.0% | 0.3% | 3.5% | 2.4% | $24 154 680 | $9 686 776 802 | $23 922 517 228 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82 770,21 | 0.0% | 0.3% | 2.4% | 7.7% | $37 609 123 | $9 611 945 545 | $9 611 945 545 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 769,85 | 0.0% | 0.4% | 7.0% | 2.3% | $3 803 334 | $9 323 981 319 | $9 323 981 319 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kup
|
$0,2472 | 0.1% | 2.6% | 1.2% | 19.0% | $401 627 041 | $9 279 932 448 | $11 121 847 386 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $427 316 503 | $9 177 168 552 | $9 177 168 552 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kup
|
$8,91 | 0.0% | 0.2% | 0.6% | 2.1% | $425 879 | $8 195 813 849 | $8 778 355 868 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82 863,88 | 0.0% | 0.3% | 2.4% | 7.8% | $148 557 390 | $7 853 985 671 | $7 853 985 671 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kup
|
$0,01067 | 0.9% | 4.1% | 19.8% | 31.9% | $13 095 674 | $7 564 859 303 | $12 184 837 115 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kup
|
$5,27 | 1.4% | 4.0% | 7.7% | 116.8% | $771 097 286 | $6 891 271 415 | $6 891 271 847 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kup
|
$0,1955 | 0.0% | 0.8% | 9.5% | 10.9% | $78 801 188 | $6 852 048 376 | $9 772 295 793 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 506,42 | 0.2% | 0.5% | 7.0% | 2.2% | $0 | $6 045 574 658 | $6 045 354 684 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kup
|
$276,76 | 0.1% | 1.3% | 13.2% | 21.8% | $132 428 783 | $5 562 281 606 | $5 562 299 766 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 768,2 | 0.0% | 0.4% | 7.1% | 2.4% | $819 854 | $5 533 928 664 | $5 533 750 992 | 1.0 |
|
|||
WETH
WETH
|
$2 504,44 | 0.0% | 0.4% | 7.1% | 2.2% | $149 072 562 | $5 443 276 506 | $5 442 497 923 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kup
|
$63,38 | 0.2% | 0.9% | 10.5% | 19.5% | $189 167 136 | $4 924 890 621 | $4 925 111 668 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $197 307 | $4 903 491 762 | $4 904 351 363 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $23 221 799 | $4 761 089 205 | $4 759 779 125 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Kup
|
$7,56 | 0.4% | 2.2% | 17.2% | 25.3% | $446 938 815 | $4 723 223 350 | $6 705 141 150 | 0.7 |
|
|
| 26 |
Canton
CC
|
Kup
|
$0,1184 | 0.0% | 3.7% | 7.0% | 20.4% | $9 062 825 | $4 713 434 870 | $4 713 570 836 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kup
|
$10,27 | 0.4% | 2.2% | 7.8% | 36.7% | $211 336 539 | $4 549 587 874 | $4 823 263 729 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $143 462 042 | $4 545 453 771 | $4 547 928 054 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kup
|
$1,1 | 0.1% | 0.6% | 7.4% | 48.7% | $481 044 341 | $4 529 425 567 | $10 998 368 428 | 0.41 |
|
|
| 30 |
Bitway
BTW
|
$1,64 | 2.3% | 1.3% | 63.1% | 221.9% | $9 756 340 | $4 437 956 793 | $16 387 458 020 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $299 614 547 | $4 258 940 718 | $4 258 940 718 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.1% | 0.9% | 5.2% | 7.0% | $30 938 321 | $4 100 087 269 | $7 640 722 791 | 0.54 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $48 919 854 | $4 061 287 462 | $4 061 287 462 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kup
|
$0,09135 | 0.2% | 1.7% | 10.0% | 21.4% | $65 693 108 | $4 018 737 206 | $4 566 979 961 | 0.88 |
|
|
| 34 |
Quant
QNT
|
Kup
|
$237,94 | 0.3% | 4.6% | 12.9% | 267.7% | $117 143 210 | $3 463 176 229 | $3 476 574 540 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kup
|
$4 181,53 | 0.1% | 0.1% | 1.0% | 3.2% | $48 032 702 | $3 382 762 087 | $3 459 796 747 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.5% | 1.8% | 0.5% | $722 652 | $3 276 353 546 | $3 276 358 406 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Kup
|
$281,5 | 0.1% | 1.2% | 8.8% | 18.9% | $119 474 126 | $3 191 089 626 | $5 909 609 752 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kup
|
$0.055395 | 0.0% | 2.0% | 5.4% | 6.1% | $48 700 686 | $3 177 676 057 | $3 179 063 994 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143 738 523 | $3 133 779 803 | $3 133 779 803 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
Kup
|
$0,2233 | 0.3% | 0.9% | 6.9% | 52.0% | $249 300 549 | $2 992 284 264 | $3 348 010 366 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kup
|
$0,05988 | 0.2% | 3.4% | 10.6% | 5.1% | $5 904 507 | $2 962 080 568 | $5 917 132 944 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24 740 339 | $2 905 477 478 | $2 905 477 478 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$168 | 0.2% | 1.3% | 7.7% | 38.0% | $258,69 | $2 687 694 251 | $2 687 694 251 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kup
|
$124,37 | 0.4% | 1.1% | 3.5% | 14.3% | $15 774 440 | $2 611 872 504 | $2 611 872 504 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Kup
|
$168 | 0.2% | 1.3% | 7.7% | 38.0% | $214 039 337 | $2 592 788 980 | $2 687 578 347 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Kup
|
$0,0054 | 0.2% | 2.0% | 15.1% | 48.9% | $126 213 976 | $2 501 113 787 | $4 474 491 642 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $36 672 452 | $2 447 038 805 | $2 447 038 805 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Kup
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2 385 922 183 | $2 385 922 183 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kup
|
$0,4861 | 0.2% | 1.2% | 2.7% | 39.8% | $137 912 584 | $2 366 112 547 | $4 859 215 195 | 0.49 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $1 921 821 | $2 317 653 662 | $2 317 653 662 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 218 171 957 | $2 218 171 957 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,6036 | 0.2% | 18.3% | 48.8% | 54.0% | $5 467 214 | $2 212 330 878 | $2 212 527 384 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kup
|
$0,9602 | 1.1% | 6.1% | 7.6% | 15.6% | $888 598 | $2 193 843 142 | $5 207 687 735 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
Kup
|
$1,24 | 0.4% | 3.7% | 4.4% | 10.7% | $139 631 143 | $2 113 014 199 | $2 113 022 256 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kup
|
$0,5502 | 0.5% | 3.8% | 8.3% | 36.5% | $306 296 928 | $2 092 312 878 | $5 495 447 674 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$283,63 | 1.5% | 2.4% | 8.3% | 20.2% | $27 189 827 | $1 948 863 937 | $1 948 863 937 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Kup
|
$0,708 | 0.1% | 1.5% | 0.9% | 1.1% | $58 034 422 | $1 921 253 775 | $5 517 262 930 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Kup
|
$0,5577 | 0.3% | 1.4% | 12.9% | 2.9% | $22 785 210 | $1 841 403 770 | $3 468 280 333 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Kup
|
$4 183,64 | 0.0% | 0.1% | 0.9% | 3.3% | $38 158 526 | $1 838 347 456 | $1 838 347 456 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.1% | $169 263 | $1 817 918 304 | $1 817 918 304 | 1.0 |
|
||
| 57 |
World Liberty Financial
WLFI
|
Kup
|
$0,05717 | 0.4% | 1.1% | 3.9% | 0.8% | $22 385 319 | $1 817 249 943 | $5 718 517 893 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Kup
|
$0,07638 | 0.1% | 0.9% | 17.6% | 27.1% | $7 878 975 | $1 788 503 679 | $1 791 341 075 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kup
|
$3,05 | 0.1% | 1.7% | 8.2% | 10.0% | $53 402 967 | $1 702 516 449 | $1 702 516 449 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kup
|
$0.054010 | 0.3% | 1.2% | 6.7% | 21.3% | $95 623 734 | $1 686 517 766 | $1 686 517 766 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Kup
|
$2,39 | 0.6% | 0.1% | 13.6% | 5.1% | $14 550 140 | $1 673 989 335 | $2 390 000 701 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.4% | 3.3% | $0 | $1 634 419 993 | $1 634 419 993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.0% | $6 706 378 | $1 614 941 335 | $1 612 969 467 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43 930 412 | $1 588 487 324 | $1 588 487 324 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $59 299 369 | $1 551 306 282 | $1 551 306 282 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 504,44 | 0.0% | 0.4% | 7.1% | 2.2% | $8 345 414 | $1 515 138 660 | $1 515 138 660 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kup
|
$0.051684 | 0.0% | 0.3% | 1.2% | 0.2% | $14 558 989 | $1 512 089 251 | $1 512 089 251 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82 395,34 | 0.0% | 0.1% | 2.7% | 7.2% | $6 044,67 | $1 445 629 706 | $1 445 629 706 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3303 | 0.0% | 0.2% | 1.6% | 3.1% | $27 376 055 | $1 374 785 410 | $1 374 975 484 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,43 | 0.1% | 0.6% | 9.3% | 10.0% | $225 842 444 | $1 366 670 777 | $1 366 670 777 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kup
|
$1,94 | 0.1% | 0.7% | 3.0% | 0.3% | $7 624 986 | $1 358 220 157 | $1 767 493 115 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kup
|
$8,33 | 0.1% | 1.9% | 6.1% | 9.7% | $42 274 614 | $1 321 603 191 | $1 321 607 320 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.2% | 0.1% | $727 053 | $1 317 909 878 | $1 317 909 878 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Kup
|
$0,1936 | 1.4% | 3.3% | 5.2% | 32.0% | $130 186 405 | $1 313 127 115 | $1 935 174 530 | 0.68 |
|
|
| 70 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 329 656 | $1 294 086 235 | $1 294 086 235 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1 704 169 | $1 213 118 727 | $1 212 910 900 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
Kup
|
$0,3559 | 0.4% | 6.0% | 7.0% | 53.5% | $75 194 370 | $1 181 290 447 | $2 441 851 963 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$745,68 | 0.0% | 0.0% | 4.9% | 4.8% | $114 695 891 | $1 155 077 788 | $1 155 373 109 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$142,66 | 0.3% | 0.6% | 9.2% | 10.4% | $7 382 598 | $1 141 468 050 | $1 141 508 732 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kup
|
$10,87 | 0.2% | 1.5% | 2.3% | 17.6% | $1 372 577 | $1 137 188 652 | $1 270 292 305 | 0.9 |
|
|
| 73 |
JUST
JST
|
Kup
|
$0,1387 | 0.1% | 2.5% | 0.6% | 33.6% | $41 606 480 | $1 135 597 012 | $1 135 597 012 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124,02 | 0.2% | 0.7% | 9.2% | 10.3% | $438 723 | $1 122 587 928 | $1 122 587 928 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kup
|
$0,04025 | 0.4% | 3.7% | 6.5% | 14.1% | $7 389 807 | $1 116 750 510 | $1 116 759 685 | 1.0 |
|
|
| 75 |
Venice Token
VVV
|
Kup
|
$22,49 | 0.6% | 0.0% | 19.3% | 4.5% | $26 815 529 | $1 086 755 315 | $1 823 688 432 | 0.6 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
