Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w New Zealand Dollar (NZD)
Znajdź kurs najlepszych kryptowalut w New Zealand Dollar (NZD). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut NZD.
Atrakcje
$2 894 998 024 871
Kapitalizacja rynkowa
0.5%
$58 486 475 885
24 godz. wolumen handlu
🔥 Trendujące
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$82 724,59 | 0.0% | 0.2% | 2.5% | 7.7% | $18 437 891 847 | $1 662 450 363 794 | $1 662 451 687 395 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 495,37 | 0.1% | 0.1% | 6.9% | 3.4% | $5 757 352 508 | $304 741 233 306 | $304 741 233 306 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $34 300 637 736 | $184 114 090 727 | $189 576 918 882 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$749,88 | 0.2% | 1.1% | 2.9% | 6.2% | $544 824 359 | $99 837 750 593 | $99 837 749 559 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kup
|
$1,4 | 0.0% | 1.0% | 5.5% | 3.4% | $1 130 500 355 | $88 495 843 909 | $140 160 887 724 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 512 075 179 | $72 924 155 383 | $72 920 736 154 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$109,74 | 0.0% | 0.5% | 8.1% | 11.0% | $1 874 516 342 | $64 606 084 884 | $69 735 223 846 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3313 | 0.1% | 0.4% | 1.3% | 2.1% | $297 963 053 | $31 471 191 832 | $31 471 441 422 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 494,76 | 0.0% | 0.0% | 6.9% | 3.4% | $8 029 696 | $24 182 003 377 | $24 182 006 371 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1 | 0.0% | 3.1% | 4.3% | 2.5% | $696 200 433 | $23 745 487 390 | $23 745 487 390 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kup
|
$1 230,01 | 0.2% | 0.5% | 5.8% | 3.5% | $515 321 591 | $20 862 652 889 | $20 862 689 368 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kup
|
$84,8 | 0.5% | 1.5% | 4.4% | 4.5% | $490 725 595 | $18 852 766 470 | $80 964 388 774 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kup
|
$0,08578 | 0.1% | 1.3% | 7.5% | 2.4% | $409 906 673 | $13 404 407 387 | $14 752 121 178 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 109,21 | 0.1% | 0.1% | 6.8% | 3.6% | $4 283 987 | $11 496 241 899 | $11 496 241 899 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $105 178 618 | $10 138 073 524 | $10 138 058 614 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Kup
|
$13,06 | 0.7% | 2.1% | 5.7% | 12.6% | $208 700 397 | $10 015 393 427 | $13 060 434 001 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Kup
|
$525,82 | 0.0% | 2.0% | 3.7% | 5.4% | $120 658 146 | $9 892 604 433 | $9 892 606 957 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kup
|
$81,36 | 0.0% | 0.2% | 3.6% | 2.6% | $41 480 833 | $9 664 750 709 | $23 868 121 469 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82 616,17 | 0.0% | 0.2% | 2.6% | 7.6% | $83 950 667 | $9 594 530 160 | $9 594 530 160 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kup
|
$0,2546 | 0.1% | 7.1% | 4.1% | 22.3% | $531 525 420 | $9 560 008 504 | $11 457 513 962 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 761,78 | 0.1% | 0.1% | 6.9% | 3.7% | $2 902 971 | $9 296 447 363 | $9 296 447 363 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $428 357 373 | $9 178 069 449 | $9 178 069 449 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kup
|
$8,77 | 0.0% | 1.4% | 2.5% | 4.5% | $424 472 | $8 070 125 980 | $8 643 734 357 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82 721,09 | 0.0% | 0.2% | 2.5% | 7.8% | $173 943 685 | $7 838 411 605 | $7 838 411 605 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kup
|
$0,01024 | 0.4% | 1.4% | 2.4% | 35.5% | $14 018 046 | $7 250 764 315 | $11 678 919 408 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kup
|
$5,41 | 1.8% | 11.8% | 15.0% | 123.1% | $815 389 623 | $7 082 043 193 | $7 082 043 295 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kup
|
$0,1972 | 0.2% | 2.2% | 8.0% | 11.7% | $93 607 423 | $6 914 374 880 | $9 861 183 522 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 494,33 | 0.0% | 0.3% | 7.1% | 3.2% | $0 | $6 004 788 260 | $6 004 788 260 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kup
|
$278,86 | 0.1% | 1.4% | 10.3% | 17.3% | $153 099 381 | $5 605 566 486 | $5 605 560 385 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 757,54 | 0.0% | 0.1% | 6.9% | 3.6% | $828 772 | $5 515 191 452 | $5 515 191 452 | 1.0 |
|
|||
WETH
WETH
|
$2 495,48 | 0.1% | 0.1% | 7.0% | 3.3% | $140 162 637 | $5 414 265 456 | $5 414 496 964 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kup
|
$63,76 | 0.1% | 0.2% | 8.3% | 23.0% | $227 078 925 | $4 954 096 806 | $4 954 084 851 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $857 329 | $4 903 874 992 | $4 903 798 070 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22 821 524 | $4 779 000 126 | $4 779 000 126 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kup
|
$0,1199 | 0.2% | 3.3% | 1.6% | 19.9% | $14 490 575 | $4 772 401 158 | $4 772 499 144 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kup
|
$7,59 | 0.7% | 3.8% | 16.6% | 29.6% | $440 274 287 | $4 745 758 757 | $6 737 119 921 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Kup
|
$10,47 | 0.2% | 2.1% | 5.3% | 38.3% | $263 765 453 | $4 640 824 138 | $4 919 987 820 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Kup
|
$1,11 | 0.5% | 5.1% | 5.8% | 48.7% | $486 785 412 | $4 592 125 071 | $11 150 615 602 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $215 058 875 | $4 562 558 983 | $4 562 558 983 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1,58 | 1.3% | 2.2% | 9.3% | 235.6% | $11 975 109 | $4 267 634 254 | $15 758 530 435 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $392 787 364 | $4 259 563 760 | $4 259 563 760 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.4% | 1.7% | 2.8% | 7.8% | $43 193 997 | $4 096 044 483 | $7 635 358 531 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kup
|
$0,09261 | 0.1% | 0.8% | 8.4% | 23.7% | $85 117 178 | $4 074 310 923 | $4 630 135 133 | 0.88 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $62 750 756 | $4 061 488 862 | $4 061 488 862 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Kup
|
$249,65 | 0.6% | 1.0% | 1.9% | 286.0% | $106 622 504 | $3 633 153 391 | $3 648 462 543 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kup
|
$4 180,59 | 0.0% | 0.2% | 1.0% | 3.7% | $87 498 604 | $3 382 084 656 | $3 459 103 889 | 0.98 |
|
|
Staked TRX
STRX
|
$0,442 | 0.0% | 0.0% | 2.2% | 1.1% | $989 904 | $3 276 371 437 | $3 276 371 437 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Kup
|
$0.055442 | 0.1% | 1.4% | 3.9% | 7.7% | $63 344 922 | $3 206 955 002 | $3 208 355 338 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kup
|
$281,79 | 0.2% | 2.5% | 2.8% | 15.4% | $118 519 831 | $3 194 939 970 | $5 916 740 241 | 0.54 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $216 711 373 | $3 143 728 997 | $3 143 728 997 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Kup
|
$0,06072 | 0.2% | 0.8% | 7.9% | 8.2% | $6 066 362 | $3 008 485 533 | $6 009 890 054 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Kup
|
$0,2202 | 0.0% | 1.9% | 5.2% | 50.0% | $271 849 825 | $2 951 802 152 | $3 302 715 695 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49 755 271 | $2 900 911 231 | $2 900 911 231 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$172,5 | 0.3% | 2.6% | 4.5% | 42.0% | $1 452,17 | $2 759 942 872 | $2 759 942 872 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Kup
|
$172,5 | 0.3% | 2.6% | 4.5% | 42.0% | $263 519 933 | $2 662 484 983 | $2 759 823 852 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Kup
|
$125,74 | 0.3% | 0.4% | 4.7% | 14.2% | $16 248 300 | $2 640 680 091 | $2 640 680 091 | 1.0 |
|
|
| 44 |
Pump.fun
PUMP
|
Kup
|
$0,005624 | 0.1% | 0.3% | 3.8% | 45.2% | $168 472 141 | $2 605 365 479 | $4 660 597 422 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $78 033 015 | $2 447 164 949 | $2 447 164 949 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Kup
|
$0,4983 | 0.4% | 2.7% | 2.3% | 42.7% | $170 068 874 | $2 426 868 450 | $4 983 987 792 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Kup
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2 385 922 183 | $2 385 922 183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.2% | $1 705 592 | $2 316 471 234 | $2 316 471 234 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kup
|
$1 | 0.2% | 0.3% | 1.8% | 15.7% | $1 012 494 | $2 292 433 009 | $5 441 984 581 | 0.42 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,627 | 0.0% | 24.7% | 47.4% | 52.5% | $8 487 093 | $2 288 600 239 | $2 288 600 239 | 1.0 |
|
|||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 218 171 957 | $2 218 171 957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kup
|
$1,26 | 0.9% | 6.9% | 6.0% | 15.0% | $239 396 937 | $2 143 316 557 | $2 143 318 640 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kup
|
$0,5433 | 0.3% | 10.1% | 10.5% | 34.6% | $269 107 668 | $2 067 690 182 | $5 432 783 391 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$285,83 | 0.7% | 3.0% | 1.6% | 15.0% | $42 751 533 | $1 959 318 303 | $1 959 318 303 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Kup
|
$0,7079 | 0.4% | 1.6% | 0.3% | 0.9% | $77 462 500 | $1 920 844 436 | $5 516 087 428 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Kup
|
$0,563 | 0.0% | 2.1% | 12.7% | 2.2% | $21 308 927 | $1 858 836 096 | $3 501 114 086 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Kup
|
$4 183,57 | 0.0% | 0.2% | 0.9% | 3.7% | $74 039 196 | $1 838 410 380 | $1 838 410 380 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.1% | $209 786 | $1 820 257 252 | $1 820 257 252 | 1.0 |
|
||
| 57 |
World Liberty Financial
WLFI
|
Kup
|
$0,05697 | 0.1% | 5.6% | 4.9% | 1.7% | $45 387 516 | $1 810 862 505 | $5 698 417 917 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Kup
|
$0,07688 | 0.2% | 0.1% | 13.0% | 32.2% | $9 732 888 | $1 800 681 688 | $1 803 476 223 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kup
|
$3,11 | 0.3% | 4.4% | 5.2% | 13.6% | $59 935 949 | $1 733 672 672 | $1 733 672 672 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kup
|
$0.054026 | 0.1% | 3.1% | 5.2% | 20.9% | $131 158 479 | $1 693 618 021 | $1 693 618 021 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Kup
|
$2,39 | 0.2% | 0.3% | 9.0% | 7.6% | $16 218 642 | $1 675 754 313 | $2 392 612 896 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.4% | 3.3% | $0 | $1 634 419 993 | $1 634 419 993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9972 | 0.1% | 0.2% | 0.2% | 0.2% | $2 092 389 | $1 611 155 721 | $1 614 603 286 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53 967 580 | $1 588 526 847 | $1 588 526 847 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $74 522 697 | $1 551 654 218 | $1 551 654 218 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kup
|
$0.051687 | 0.3% | 0.6% | 1.4% | 0.3% | $53 669 681 | $1 515 656 479 | $1 515 656 479 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 495,48 | 0.1% | 0.1% | 7.0% | 3.3% | $10 323 448 | $1 509 730 104 | $1 509 730 104 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82 879,36 | 0.0% | 0.3% | 2.7% | 7.2% | $74 315,55 | $1 454 157 403 | $1 454 157 403 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3313 | 0.1% | 0.4% | 1.4% | 2.3% | $32 369 194 | $1 378 447 237 | $1 378 444 453 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,68 | 0.1% | 0.5% | 8.2% | 10.7% | $282 471 133 | $1 366 994 420 | $1 366 994 420 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kup
|
$1,95 | 0.1% | 0.0% | 2.5% | 0.3% | $7 249 636 | $1 361 694 324 | $1 772 014 155 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $4 057 563 | $1 318 124 694 | $1 318 124 694 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kup
|
$8,3 | 0.1% | 1.2% | 5.9% | 8.0% | $58 664 180 | $1 317 414 094 | $1 317 414 094 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $47 806 739 | $1 294 425 188 | $1 294 425 188 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kup
|
$0,1854 | 0.4% | 3.3% | 7.8% | 25.4% | $125 146 817 | $1 258 559 005 | $1 854 756 714 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Kup
|
$0,3698 | 0.2% | 2.9% | 15.9% | 66.5% | $104 004 968 | $1 227 700 081 | $2 537 785 585 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6 758 318 | $1 213 218 796 | $1 213 218 796 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$748,96 | 0.2% | 1.1% | 2.8% | 6.4% | $136 830 981 | $1 158 983 217 | $1 158 983 217 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143,13 | 0.0% | 0.4% | 8.0% | 11.3% | $10 908 006 | $1 145 463 736 | $1 145 463 736 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kup
|
$0,04127 | 0.0% | 0.2% | 2.8% | 9.5% | $6 857 571 | $1 145 249 355 | $1 145 250 200 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124,49 | 0.0% | 0.4% | 7.9% | 11.6% | $2 542 093 | $1 125 979 225 | $1 125 979 225 | 1.0 |
|
|||
| 73 |
JUST
JST
|
Kup
|
$0,1375 | 0.3% | 3.8% | 0.1% | 32.8% | $32 356 694 | $1 125 668 303 | $1 125 668 303 | 1.0 |
|
|
| 74 |
Gate
GT
|
Kup
|
$10,69 | 0.3% | 0.7% | 2.6% | 18.2% | $1 677 192 | $1 119 009 814 | $1 249 985 707 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Kup
|
$22,64 | 0.3% | 1.7% | 18.7% | 3.0% | $35 181 678 | $1 094 472 906 | $1 836 654 731 | 0.6 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
