Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Russian Ruble (RUB)
Znajdź kurs najlepszych kryptowalut w Russian Ruble (RUB). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut RUB.
Atrakcje
$2 549 894 061 371
Kapitalizacja rynkowa
1.3%
$89 784 022 671
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$72 838,17 | 0.2% | 1.2% | 8.8% | 3.8% | $37 754 158 574 | $1 458 506 790 870 | $1 458 508 612 717 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 237,48 | 0.4% | 2.0% | 9.0% | 9.0% | $15 888 438 446 | $270 167 951 533 | $270 167 951 533 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $59 864 076 358 | $184 338 616 283 | $189 807 209 263 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kup
|
$1,35 | 0.2% | 0.7% | 2.7% | 2.2% | $2 079 944 181 | $83 147 274 027 | $135 387 433 936 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kup
|
$604,97 | 0.2% | 0.3% | 2.9% | 7.2% | $939 021 786 | $82 518 528 074 | $82 518 526 985 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 160 326 823 | $78 648 944 788 | $78 649 909 131 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$84,69 | 0.2% | 1.9% | 5.4% | 2.2% | $3 065 786 295 | $48 641 693 385 | $48 658 500 588 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3189 | 0.1% | 0.5% | 1.2% | 9.7% | $450 247 089 | $30 222 142 682 | $30 222 298 430 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 238,4 | 0.2% | 2.1% | 9.0% | 9.1% | $13 996 382 | $21 062 465 882 | $21 062 482 995 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,02 | 0.0% | 1.2% | 1.0% | 0.5% | $23 096 542 | $16 979 398 822 | $16 979 398 822 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kup
|
$0,09355 | 0.1% | 1.3% | 2.2% | 0.7% | $1 228 389 858 | $14 388 861 138 | $14 389 077 285 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57 679 045 | $11 524 862 698 | $11 522 626 250 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kup
|
$53,08 | 0.1% | 1.2% | 3.7% | 4.2% | $51 706 901 | $11 328 560 221 | $16 968 459 365 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2 757,25 | 0.2% | 2.1% | 9.0% | 9.4% | $11 482 882 | $10 266 251 284 | $10 266 251 284 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kup
|
$41,66 | 0.1% | 4.2% | 17.0% | 15.0% | $321 053 711 | $9 935 710 753 | $40 106 817 732 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kup
|
$0,2537 | 0.1% | 0.2% | 2.9% | 3.4% | $368 632 692 | $9 377 368 238 | $11 423 318 978 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kup
|
$10,12 | 0.1% | 0.1% | 0.7% | 11.1% | $668 860 | $9 320 935 250 | $9 972 376 715 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $852 979 164 | $8 986 476 579 | $8 986 476 579 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kup
|
$444,58 | 0.1% | 0.3% | 0.3% | 2.3% | $159 740 562 | $8 900 619 376 | $8 900 634 659 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$72 685,53 | 0.1% | 1.4% | 8.8% | 3.8% | $160 169 492 | $8 665 496 225 | $8 665 496 225 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 450,68 | 0.2% | 2.2% | 9.2% | 9.4% | $3 197 760 | $8 249 229 327 | $8 249 229 327 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 240,5 | 0.2% | 2.4% | 9.3% | 9.4% | $4,01 | $7 339 247 569 | $7 339 403 017 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kup
|
$9,07 | 0.2% | 1.4% | 4.7% | 0.8% | $256 814 224 | $6 596 768 108 | $9 072 711 287 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$72 879,59 | 0.1% | 1.4% | 9.0% | 3.8% | $339 951 826 | $6 362 121 618 | $6 365 164 029 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kup
|
$343,63 | 0.1% | 0.3% | 8.4% | 2.7% | $117 651 750 | $6 334 532 455 | $6 334 532 455 | 1.0 |
|
|
| 19 |
Zcash
ZEC
|
Kup
|
$375,19 | 0.4% | 2.8% | 60.1% | 76.2% | $493 849 374 | $6 239 709 322 | $6 241 306 976 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.2% | 0.9% | 0.6% | 0.4% | $13 907 070 | $6 121 725 027 | $6 423 117 017 | 0.95 |
|
|||
Wrapped eETH
WEETH
|
$2 444,91 | 0.2% | 2.1% | 9.1% | 8.8% | $22 775 967 | $5 912 224 997 | $5 906 386 696 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $124 886 456 | $5 835 531 406 | $5 835 531 406 | 1.0 |
|
||
| 21 |
Canton
CC
|
Kup
|
$0,1463 | 0.6% | 4.1% | 5.6% | 4.4% | $9 822 015 | $5 603 292 351 | $5 603 432 827 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kup
|
$0,1547 | 0.2% | 0.7% | 5.2% | 2.8% | $99 772 365 | $5 120 634 128 | $7 735 679 420 | 0.66 |
|
|
WETH
WETH
|
$2 238,17 | 0.3% | 2.1% | 9.1% | 9.1% | $97 504 249 | $4 841 800 537 | $4 843 824 283 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kup
|
$2,73 | 0.0% | 3.5% | 0.6% | 91.9% | $11 403 098 | $4 790 451 806 | $14 610 679 098 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Kup
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $14 917 183 | $4 417 426 605 | $4 422 429 440 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kup
|
$54,76 | 0.4% | 0.5% | 2.9% | 0.0% | $277 192 408 | $4 219 455 947 | $4 219 617 509 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 200 767 346 | $4 168 274 050 | $4 182 485 156 | 1.0 |
|
||
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $160 095 839 | $4 064 905 360 | $4 064 905 360 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kup
|
$9,37 | 0.4% | 0.4% | 5.1% | 1.9% | $231 156 535 | $4 046 588 900 | $4 343 393 324 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $142 168 889 | $4 006 445 744 | $4 006 445 744 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Kup
|
$0,008188 | 0.1% | 4.3% | 9.7% | 8.4% | $14 610 086 | $3 919 244 569 | $9 421 399 173 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kup
|
$0,08921 | 0.2% | 0.2% | 1.7% | 5.3% | $70 634 138 | $3 866 268 886 | $4 462 373 610 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kup
|
$0,9407 | 0.4% | 1.3% | 7.9% | 4.6% | $334 332 473 | $3 719 075 405 | $9 407 309 699 | 0.4 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kup
|
$0.055949 | 0.3% | 1.2% | 0.8% | 3.5% | $116 890 609 | $3 507 161 125 | $3 508 688 138 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.4% | 0.1% | 0.3% | $61 393 334 | $3 466 631 576 | $3 469 031 770 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Kup
|
$1,32 | 1.1% | 5.7% | 6.7% | 0.8% | $102 481 504 | $3 274 293 628 | $6 825 914 003 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kup
|
$0,07013 | 0.2% | 1.2% | 0.1% | 7.4% | $9 005 996 | $2 970 595 374 | $6 913 414 651 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Kup
|
$1,12 | - | - | - | - | $112 099 | $2 682 467 564 | $2 682 467 564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kup
|
$4 722,38 | 0.0% | 0.2% | 2.0% | 7.4% | $263 554 027 | $2 643 059 823 | $3 342 187 097 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Kup
|
$0,08087 | 0.8% | 4.1% | 18.0% | 20.1% | $230 765 813 | $2 565 417 236 | $8 076 837 864 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Kup
|
$259,1 | 0.7% | 9.5% | 16.1% | 27.4% | $1 090 749 716 | $2 492 865 361 | $5 454 568 552 | 0.46 |
|
|
| 39 |
PAX Gold
PAXG
|
Kup
|
$4 732,31 | 0.1% | 0.2% | 1.8% | 8.0% | $162 430 484 | $2 402 338 537 | $2 402 338 537 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 393 155 868 | $2 393 155 868 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kup
|
$0,6916 | 0.2% | 3.8% | 2.3% | 0.1% | $35 227 338 | $2 267 517 444 | $4 302 211 717 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kup
|
$1,3 | 0.4% | 0.1% | 5.0% | 14.6% | $107 277 492 | $2 181 978 633 | $2 181 978 633 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $84 190 162 | $2 095 274 571 | $2 095 274 571 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kup
|
$3,15 | 0.3% | 1.4% | 0.5% | 19.0% | $153 990 182 | $1 999 203 766 | $2 830 668 022 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kup
|
$0,07808 | 0.2% | 0.7% | 4.8% | 1.6% | $9 929 748 | $1 809 629 746 | $1 833 455 376 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $4 590 284 | $1 798 629 481 | $1 798 629 481 | 1.0 |
|
|||
| 46 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $1 995 390 | $1 790 863 926 | $1 790 863 926 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Kup
|
$84,76 | 0.2% | 1.5% | 2.7% | 11.0% | $13 147 947 | $1 780 121 488 | $1 780 121 488 | 1.0 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Kup
|
$1,36 | 0.2% | 0.7% | 12.2% | 4.4% | $192 053 247 | $1 753 406 564 | $1 753 442 195 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kup
|
$0,1682 | 0.3% | 0.2% | 1.7% | 26.3% | $11 275 870 | $1 705 692 499 | $2 624 142 307 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kup
|
$0,664 | 0.2% | 0.1% | 1.3% | 5.1% | $89 432 935 | $1 632 718 226 | $5 194 905 691 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kup
|
$0.051761 | 0.0% | 0.3% | 2.7% | 9.6% | $13 515 416 | $1 614 409 353 | $1 614 409 353 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $11 584 839 | $1 539 441 376 | $1 540 625 751 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Kup
|
$0.053600 | 0.7% | 2.9% | 5.4% | 8.0% | $307 214 473 | $1 515 515 437 | $1 515 515 437 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 393,89 | 0.1% | 2.1% | 9.2% | 9.5% | $131 996 | $1 490 566 576 | $1 490 566 576 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,319 | 0.1% | 0.5% | 1.2% | 9.6% | $33 556 545 | $1 428 280 552 | $1 428 325 573 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Kup
|
$93,25 | 0.5% | 3.1% | 1.6% | 15.4% | $268 235 483 | $1 415 076 203 | $1 493 036 321 | 0.95 |
|
|
| 55 |
Internet Computer
ICP
|
Kup
|
$2,55 | 0.2% | 0.1% | 11.6% | 4.7% | $47 370 566 | $1 403 742 596 | $1 403 742 919 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $79 327 870 | $1 391 959 531 | $1 391 959 531 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 236,74 | 0.3% | 2.0% | 9.0% | 9.0% | $30 982 462 | $1 354 800 355 | $1 354 800 355 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kup
|
$1,93 | 0.0% | 0.5% | 1.0% | 11.1% | $23 543 277 | $1 349 474 477 | $1 761 915 670 | 0.77 |
|
|
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $0 | $1 346 893 592 | $1 346 893 592 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.0% | 0.0% | 1.4% | $53 215,19 | $1 330 955 582 | $2 135 648 603 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Kup
|
$8,47 | 0.3% | 0.5% | 4.7% | 2.2% | $33 508 924 | $1 323 167 942 | $1 323 172 619 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 040 752 | $1 319 864 524 | $1 319 864 524 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92 835 032 | $1 288 742 017 | $1 288 742 017 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kup
|
$0,2556 | 0.4% | 1.0% | 1.4% | 0.0% | $64 478 819 | $1 244 423 304 | $2 555 635 249 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kup
|
$8,48 | 0.1% | 0.9% | 5.5% | 5.1% | $13 241 487 | $1 142 056 159 | $1 205 666 272 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kup
|
$6,71 | 0.3% | 2.7% | 3.4% | 4.4% | $2 671 340 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 65 |
Quant
QNT
|
Kup
|
$77,85 | 0.7% | 3.5% | 2.2% | 24.9% | $18 295 990 | $1 132 106 854 | $1 137 424 581 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kup
|
$0,001855 | 0.1% | 2.9% | 12.4% | 8.3% | $63 331 605 | $1 094 440 636 | $1 854 964 032 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 640 254 | $1 079 130 170 | $1 079 130 170 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$604,51 | 0.3% | 0.3% | 2.8% | 7.2% | $100 188 148 | $1 068 601 535 | $1 068 681 889 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kup
|
$84,66 | 0.2% | 1.9% | 5.3% | 2.2% | $418 224 860 | $1 043 968 342 | $1 043 968 342 | 1.0 |
|
||
| 67 |
Render
RENDER
|
Kup
|
$1,99 | 0.4% | 2.3% | 2.7% | 30.2% | $78 385 061 | $1 034 425 769 | $1 063 859 025 | 0.97 |
|
|
clBTC
CLBTC
|
$73 755,67 | 0.2% | 2.6% | 12.2% | 8.7% | $2,99 | $1 024 992 444 | $1 024 992 444 | 1.0 |
|
|||
| 68 |
Morpho
MORPHO
|
Kup
|
$1,78 | 2.6% | 3.8% | 19.1% | 8.6% | $17 212 635 | $984 901 813 | $1 782 993 911 | 0.55 |
|
|
| 69 |
Algorand
ALGO
|
Kup
|
$0,1096 | 0.2% | 2.0% | 10.9% | 27.2% | $41 549 387 | $976 031 973 | $976 060 917 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.1% | 0.4% | $988 630 | $948 252 723 | $948 150 428 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$107,73 | 0.1% | 1.9% | 5.6% | 1.7% | $5 311 388 | $945 413 294 | $945 416 959 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,82 | 0.2% | 1.2% | 4.8% | 1.3% | $7 719 552 | $936 598 152 | $936 598 229 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,23 | 0.0% | 0.4% | 1.9% | 1.8% | $0 | $926 862 067 | $926 862 067 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21 980 803 | $916 558 343 | $916 558 343 | 1.0 |
|
||
| 71 |
Kaspa
KAS
|
Kup
|
$0,03334 | 0.1% | 3.4% | 7.7% | 9.8% | $31 362 550 | $911 112 058 | $911 977 013 | 1.0 |
|
|
| 72 |
Worldcoin
WLD
|
Kup
|
$0,2776 | 0.8% | 3.8% | 4.3% | 22.1% | $110 009 130 | $905 417 424 | $2 776 592 024 | 0.33 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kup
|
$0,08522 | 0.3% | 1.3% | 7.7% | 12.9% | $87 272 712 | $905 372 330 | $905 421 437 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kup
|
$1,8 | 0.5% | 1.0% | 6.4% | 2.3% | $48 031 966 | $902 977 543 | $902 989 762 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Kup
|
$0,8931 | 0.3% | 1.1% | 3.7% | 1.5% | $6 669 498 | $893 136 842 | $893 136 842 | 1.0 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
