Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Russian Ruble (RUB)
Znajdź kurs najlepszych kryptowalut w Russian Ruble (RUB). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut RUB.
Atrakcje
$2 599 459 396 167
Kapitalizacja rynkowa
4.0%
$126 272 415 347
24 godz. wolumen handlu
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$74 309,97 | 0.1% | 4.7% | 7.9% | 3.9% | $54 269 182 003 | $1 487 310 702 093 | $1 487 310 702 093 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 360,85 | 0.1% | 7.5% | 11.6% | 12.2% | $25 534 954 251 | $284 915 640 426 | $284 915 640 426 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $86 142 368 232 | $184 723 383 876 | $190 191 772 921 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kup
|
$1,37 | 0.1% | 2.4% | 3.5% | 3.6% | $2 619 569 376 | $83 824 737 657 | $136 490 537 597 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kup
|
$613,14 | 0.2% | 2.3% | 2.1% | 7.0% | $1 370 095 161 | $83 604 937 899 | $83 604 937 899 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17 274 635 186 | $78 768 580 404 | $78 772 737 204 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$85,6 | 0.3% | 4.3% | 7.0% | 3.0% | $4 546 875 488 | $49 249 914 868 | $53 466 877 776 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3213 | 0.1% | 0.3% | 1.6% | 8.4% | $524 915 469 | $30 453 726 614 | $30 454 025 389 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 361,17 | 0.1% | 7.6% | 11.6% | 12.3% | $8 575 941 | $22 250 762 431 | $22 250 762 431 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,03 | 0.0% | 0.7% | 0.7% | 2.4% | $14 802 046 | $17 091 614 828 | $17 091 614 828 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kup
|
$0,0929 | 0.4% | 1.6% | 2.4% | 3.1% | $1 612 686 384 | $14 290 231 090 | $15 749 857 742 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kup
|
$54,58 | 0.1% | 4.7% | 5.3% | 2.3% | $78 868 300 | $11 638 267 508 | $17 432 353 754 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $90 309 499 | $11 315 411 909 | $11 315 411 909 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2 907,89 | 0.1% | 7.7% | 12.2% | 12.5% | $14 163 940 | $10 894 986 879 | $10 894 986 879 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kup
|
$44,78 | 0.2% | 8.3% | 22.7% | 18.1% | $431 728 930 | $10 628 316 203 | $42 902 611 733 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kup
|
$10,11 | 0.1% | 0.2% | 0.1% | 11.5% | $462 201 | $9 305 296 581 | $9 956 010 354 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1 072 142 697 | $8 987 498 873 | $8 987 498 873 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kup
|
$0,2419 | 0.9% | 1.3% | 1.5% | 8.8% | $497 990 381 | $8 937 378 598 | $10 887 332 560 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74 211,14 | 0.1% | 4.9% | 8.2% | 3.9% | $246 783 836 | $8 837 242 420 | $8 837 242 420 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kup
|
$437,06 | 0.0% | 2.6% | 0.9% | 6.1% | $202 856 273 | $8 750 334 546 | $8 750 453 372 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 586,9 | 0.0% | 7.7% | 12.3% | 12.6% | $4 775 059 | $8 694 319 599 | $8 694 319 599 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 364,87 | 0.0% | 8.0% | 11.6% | 12.5% | $4 778,8 | $7 704 936 979 | $7 704 936 979 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kup
|
$9,17 | 0.5% | 4.6% | 4.1% | 0.4% | $440 314 512 | $6 669 241 683 | $9 172 386 128 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74 321,91 | 0.1% | 4.8% | 8.0% | 3.9% | $476 556 898 | $6 509 041 180 | $6 509 041 180 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kup
|
$345,52 | 0.7% | 0.4% | 5.8% | 3.1% | $108 122 019 | $6 372 516 546 | $6 372 516 546 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.4% | 0.2% | 0.4% | $15 418 699 | $6 286 778 079 | $6 286 778 079 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 577,74 | 0.1% | 7.6% | 11.6% | 12.5% | $17 484 753 | $6 132 614 282 | $6 132 614 282 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kup
|
$0,1592 | 1.2% | 8.0% | 7.6% | 4.6% | $20 910 165 | $6 119 714 471 | $6 119 714 471 | 1.0 |
|
|
| 20 |
Zcash
ZEC
|
Kup
|
$363,16 | 0.2% | 2.9% | 38.4% | 63.4% | $638 924 543 | $6 056 687 256 | $6 056 914 516 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $189 284 314 | $5 829 587 965 | $5 829 587 965 | 1.0 |
|
||
| 22 |
Stellar
XLM
|
Kup
|
$0,1545 | 0.2% | 2.4% | 1.1% | 7.9% | $79 411 152 | $5 113 454 485 | $7 724 125 584 | 0.66 |
|
|
WETH
WETH
|
$2 361,51 | 0.1% | 7.7% | 11.6% | 12.3% | $18 896 075 | $5 035 137 374 | $5 035 137 374 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kup
|
$2,77 | 0.6% | 3.4% | 2.7% | 84.9% | $17 721 442 | $4 879 618 866 | $14 875 872 728 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Kup
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52 145 607 | $4 381 068 009 | $4 381 068 009 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kup
|
$54,1 | 0.3% | 0.7% | 1.0% | 2.1% | $391 331 596 | $4 168 481 867 | $4 168 587 017 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1 489 593 319 | $4 093 436 265 | $4 093 436 265 | 1.0 |
|
||
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $160 049 718 | $4 064 488 315 | $4 064 488 315 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kup
|
$9,39 | 0.5% | 3.3% | 7.8% | 3.2% | $373 370 576 | $4 055 825 264 | $4 353 307 146 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $139 828 111 | $4 027 029 892 | $4 037 690 777 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Kup
|
$0,008056 | 0.1% | 3.0% | 24.7% | 9.5% | $18 964 699 | $3 853 441 923 | $9 263 132 969 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kup
|
$0,08605 | 0.6% | 0.5% | 0.9% | 9.7% | $85 095 370 | $3 728 170 369 | $4 302 982 943 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kup
|
$0,9418 | 0.5% | 3.7% | 7.6% | 6.5% | $371 950 785 | $3 721 615 371 | $9 413 734 481 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kup
|
$1,44 | 0.5% | 1.8% | 17.0% | 11.3% | $110 215 957 | $3 572 395 980 | $7 430 155 017 | 0.48 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kup
|
$0.055875 | 0.5% | 1.1% | 0.3% | 0.4% | $122 854 004 | $3 458 478 774 | $3 459 984 648 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $37 549 740 | $3 444 849 826 | $3 444 849 826 | 1.0 |
|
|||
| 34 |
Cronos
CRO
|
Kup
|
$0,07028 | 0.1% | 2.7% | 1.2% | 9.2% | $13 140 489 | $2 972 600 230 | $6 917 284 707 | 0.43 |
|
|
| 35 |
RaveDAO
RAVE
|
$11,72 | 0.7% | 85.9% | 4525.1% | 3991.3% | $669 801 927 | $2 887 454 113 | $11 640 873 977 | 0.25 |
|
||
| 36 |
Circle USYC
USYC
|
Kup
|
$1,12 | - | - | - | - | $112 099 | $2 682 492 844 | $2 682 492 844 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kup
|
$4 739,88 | 0.1% | 0.8% | 2.3% | 5.0% | $341 046 117 | $2 652 058 924 | $3 353 566 589 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kup
|
$0,08054 | 0.4% | 1.9% | 18.0% | 22.3% | $77 330 067 | $2 546 608 127 | $8 017 588 239 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 443 379 496 | $2 443 379 496 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kup
|
$254,78 | 0.7% | 2.5% | 18.6% | 4.5% | $272 851 174 | $2 442 104 641 | $5 343 500 448 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kup
|
$4 748,57 | 0.2% | 0.9% | 2.2% | 5.4% | $289 464 715 | $2 410 157 488 | $2 410 157 488 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kup
|
$0,6838 | 0.2% | 3.0% | 5.2% | 12.8% | $35 345 365 | $2 240 993 874 | $4 251 887 953 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83 420 428 | $2 159 182 023 | $2 159 182 023 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kup
|
$3,18 | 0.2% | 3.6% | 2.8% | 19.7% | $215 386 699 | $2 008 101 008 | $2 843 005 705 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Kup
|
$1,19 | 0.6% | 0.5% | 4.4% | 16.3% | $299 392 552 | $1 990 226 268 | $1 990 226 268 | 1.0 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kup
|
$1,41 | 0.2% | 3.0% | 13.7% | 4.9% | $238 671 630 | $1 817 443 157 | $1 817 443 165 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $934 875 | $1 786 295 495 | $1 786 295 495 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kup
|
$84,69 | 0.0% | 2.0% | 2.5% | 12.6% | $15 041 657 | $1 776 867 946 | $1 776 867 946 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Kup
|
$0,07374 | 0.3% | 0.3% | 2.5% | 1.9% | $11 682 714 | $1 700 129 904 | $1 722 559 757 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $6 678 115 | $1 667 716 228 | $1 667 716 228 | 1.0 |
|
|||
| 50 |
Pi Network
PI
|
Kup
|
$0,1645 | 0.2% | 1.4% | 3.4% | 17.3% | $14 611 251 | $1 666 144 469 | $2 563 299 183 | 0.65 |
|
|
| 51 |
Aster
ASTER
|
Kup
|
$0,669 | 0.4% | 1.3% | 0.5% | 6.5% | $127 295 983 | $1 645 244 123 | $5 234 759 996 | 0.31 |
|
|
| 52 |
HTX DAO
HTX
|
Kup
|
$0.051776 | 0.2% | 0.0% | 2.5% | 8.8% | $13 876 499 | $1 631 059 069 | $1 631 059 069 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 521,36 | 0.2% | 8.0% | 11.6% | 12.6% | $39 219,38 | $1 609 459 484 | $1 609 459 484 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $5 814 141 | $1 541 291 584 | $1 541 445 762 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Kup
|
$0.053647 | 1.1% | 4.5% | 8.4% | 8.7% | $431 463 706 | $1 534 460 696 | $1 534 460 696 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Kup
|
$99,66 | 0.7% | 2.7% | 6.9% | 10.3% | $362 567 998 | $1 509 394 805 | $1 592 531 921 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $125 115 049 | $1 441 531 092 | $1 441 531 092 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 360,18 | 0.2% | 7.6% | 11.6% | 12.2% | $54 617 555 | $1 426 275 990 | $1 426 275 990 | 1.0 |
|
|||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1 372 243 822 | $1 372 243 822 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kup
|
$2,48 | 0.6% | 1.9% | 7.8% | 7.2% | $38 986 745 | $1 364 948 222 | $1 364 948 222 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kup
|
$1,92 | 0.1% | 1.6% | 3.8% | 11.8% | $23 684 269 | $1 342 051 743 | $1 752 224 319 | 0.77 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.0% | 0.7% | 1.1% | $1 860 772 | $1 333 113 181 | $2 139 110 157 | 0.62 |
|
||
| 61 |
Ethereum Classic
ETC
|
Kup
|
$8,46 | 1.0% | 2.7% | 2.5% | 2.4% | $42 692 824 | $1 322 377 381 | $1 322 430 814 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2 369 079 | $1 319 336 888 | $1 319 336 888 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $140 693 654 | $1 288 753 273 | $1 288 753 273 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3213 | 0.2% | 0.2% | 1.6% | 8.4% | $38 919 387 | $1 284 241 253 | $1 284 241 253 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kup
|
$0,253 | 0.6% | 2.9% | 0.5% | 4.5% | $78 519 707 | $1 230 243 468 | $2 526 514 540 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Kup
|
$8,64 | 0.3% | 3.5% | 6.3% | 5.5% | $18 974 712 | $1 164 160 161 | $1 229 001 420 | 0.95 |
|
|
| 65 |
Gate
GT
|
Kup
|
$6,75 | 0.1% | 2.3% | 3.6% | 5.6% | $3 156 928 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kup
|
$0,001869 | 0.7% | 4.3% | 9.9% | 6.8% | $69 907 559 | $1 101 120 231 | $1 866 285 251 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Kup
|
$75,27 | 0.6% | 0.5% | 3.5% | 13.1% | $11 121 164 | $1 094 800 040 | $1 099 942 530 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$613 | 0.2% | 2.3% | 2.1% | 7.0% | $309 521 597 | $1 085 285 144 | $1 085 285 144 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 865 024 | $1 071 593 372 | $1 071 593 372 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $254 981 | $1 066 651 434 | $1 066 651 434 | 1.0 |
|
|||
clBTC
CLBTC
|
$74 829,83 | 0.1% | 1.2% | 5.3% | 6.3% | $9,5 | $1 045 456 477 | $1 045 456 477 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kup
|
$85,66 | 0.2% | 4.3% | 7.1% | 2.9% | $587 743 234 | $1 044 407 985 | $1 044 407 985 | 1.0 |
|
||
| 68 |
Worldcoin
WLD
|
Kup
|
$0,3167 | 0.4% | 8.0% | 29.5% | 11.7% | $167 055 318 | $1 029 156 504 | $3 149 472 959 | 0.33 |
|
|
| 69 |
Algorand
ALGO
|
Kup
|
$0,1113 | 1.8% | 9.1% | 1.5% | 24.1% | $54 360 337 | $991 154 877 | $991 171 709 | 1.0 |
|
|
| 70 |
Morpho
MORPHO
|
Kup
|
$1,79 | 0.2% | 3.8% | 12.1% | 5.8% | $13 413 074 | $987 123 719 | $1 786 277 047 | 0.55 |
|
|
| 71 |
Render
RENDER
|
Kup
|
$1,9 | 1.4% | 0.7% | 0.7% | 1.1% | $90 364 739 | $983 208 106 | $1 011 184 030 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.1% | 3.3% | 5.7% | 1.4% | $9 458 244 | $966 733 944 | $966 733 944 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$108,96 | 0.3% | 4.3% | 7.3% | 2.5% | $10 714 757 | $956 439 421 | $956 439 421 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,24 | 0.0% | 0.6% | 2.0% | 2.8% | $0 | $937 676 541 | $937 676 541 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2 747,27 | 0.1% | 7.8% | 11.9% | 12.7% | $1 006 199 | $929 280 972 | $929 280 972 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68 584 901 | $924 026 102 | $924 026 102 | 1.0 |
|
||
| 73 |
NEXO
NEXO
|
Kup
|
$0,902 | 0.1% | 4.4% | 5.9% | 0.3% | $8 009 888 | $902 000 997 | $902 000 997 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kup
|
$0,03306 | 0.3% | 4.0% | 6.7% | 8.0% | $23 892 471 | $901 280 347 | $902 402 247 | 1.0 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
