Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Russian Ruble (RUB)
Znajdź kurs najlepszych kryptowalut w Russian Ruble (RUB). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut RUB.
Atrakcje
$2 777 176 465 115
Kapitalizacja rynkowa
1.1%
$86 520 324 917
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$79 654,76 | 0.5% | 1.6% | 2.9% | 22.3% | $33 950 776 746 | $1 599 639 601 658 | $1 599 647 328 357 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 518,89 | 0.5% | 1.7% | 4.3% | 31.0% | $11 979 941 424 | $307 364 600 676 | $307 364 600 676 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52 482 262 114 | $183 419 625 270 | $188 885 362 206 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$757,11 | 0.4% | 0.3% | 10.1% | 25.4% | $1 005 633 683 | $100 841 366 220 | $100 841 368 393 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kup
|
$1,44 | 0.2% | 3.7% | 6.9% | 38.7% | $2 606 263 785 | $90 165 956 650 | $143 682 698 481 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14 459 784 636 | $74 391 538 043 | $74 425 128 595 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$104,77 | 0.3% | 1.9% | 5.0% | 36.3% | $2 833 024 748 | $61 416 373 964 | $66 391 097 382 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3394 | 0.0% | 0.4% | 5.1% | 2.9% | $361 766 342 | $32 221 376 049 | $32 221 815 195 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 518,86 | 0.4% | 1.7% | 4.2% | 30.9% | $10 378 259 | $24 330 722 991 | $24 330 729 254 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kup
|
$1 248,78 | 0.3% | 10.6% | 49.0% | 144.4% | $1 140 642 114 | $21 093 895 707 | $21 094 807 244 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kup
|
$86,53 | 0.3% | 3.0% | 5.2% | 58.2% | $1 043 812 818 | $19 248 362 337 | $82 663 300 053 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kup
|
$0,0914 | 0.6% | 2.5% | 12.0% | 30.6% | $825 124 771 | $14 242 962 981 | $14 243 191 470 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 132,01 | 0.5% | 1.7% | 4.3% | 31.2% | $3 341 973 | $11 675 700 850 | $11 676 047 309 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kup
|
$0,01612 | 0.2% | 2.1% | 4.2% | 28.2% | $28 166 505 | $11 425 567 888 | $18 404 522 399 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $228 017 617 | $9 824 441 381 | $9 844 981 537 | 1.0 |
|
||
| 14 |
WhiteBIT Coin
WBT
|
Kup
|
$82,43 | 0.5% | 5.1% | 15.8% | 46.4% | $105 568 613 | $9 719 752 307 | $24 197 999 939 | 0.4 |
|
|
| 15 |
Monero
XMR
|
Kup
|
$503,34 | 0.2% | 3.3% | 2.8% | 28.1% | $122 690 869 | $9 461 026 790 | $9 461 027 092 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 779,5 | 0.4% | 1.7% | 4.2% | 31.2% | $2 413 033 | $9 358 487 791 | $9 358 487 791 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kup
|
$12,5 | 0.1% | 1.4% | 11.5% | 52.0% | $6 508 285 319 | $9 350 203 634 | $12 498 601 797 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$79 571,1 | 0.5% | 1.6% | 2.9% | 22.2% | $85 569 544 | $9 241 679 434 | $9 241 679 434 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $1 332 410 109 | $9 182 960 846 | $9 182 960 846 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kup
|
$9,18 | 0.0% | 0.3% | 1.0% | 4.8% | $143 538 | $8 448 774 028 | $9 049 295 949 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kup
|
$0,2219 | 0.4% | 2.5% | 12.9% | 12.3% | $587 158 909 | $8 322 673 556 | $9 984 417 305 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 677,03 | 0.6% | 1.6% | 2.9% | 22.3% | $257 553 744 | $7 874 104 735 | $7 874 126 429 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kup
|
$0,1903 | 0.1% | 0.3% | 9.1% | 15.1% | $176 949 510 | $6 620 648 862 | $9 511 805 876 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 518,51 | 0.0% | 1.4% | 3.4% | 30.4% | $0 | $5 943 092 966 | $5 943 092 966 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 779,05 | 0.4% | 1.7% | 4.2% | 31.2% | $2 356 626 | $5 376 369 325 | $5 376 369 718 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kup
|
$260,72 | 0.6% | 1.3% | 5.3% | 20.3% | $154 766 301 | $5 234 736 291 | $5 234 758 280 | 1.0 |
|
|
WETH
WETH
|
$2 519,33 | 0.5% | 1.7% | 4.2% | 31.0% | $267 693 093 | $5 152 657 393 | $5 165 485 671 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $294 597 | $4 674 015 230 | $4 674 349 249 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kup
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $279 053 667 | $4 590 945 041 | $4 590 945 041 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $111 938 524 | $4 451 828 878 | $4 451 828 878 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 037 975 611 | $4 278 189 248 | $4 278 189 258 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.8% | 0.6% | 2.4% | 34.2% | $2 614 805 | $4 275 938 587 | $4 276 435 063 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Kup
|
$0,108 | 0.0% | 3.4% | 4.7% | 9.2% | $10 128 638 | $4 275 435 962 | $4 275 435 962 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kup
|
$6,82 | 0.5% | 2.9% | 8.6% | 69.2% | $538 318 847 | $4 252 547 379 | $6 076 138 699 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kup
|
$54,72 | 0.5% | 0.7% | 11.3% | 20.2% | $308 123 693 | $4 244 709 756 | $4 244 708 389 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $116 207 839 | $4 063 396 378 | $4 063 396 378 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.3% | 1.5% | 6.8% | 5.4% | $33 314 829 | $3 927 694 930 | $7 398 025 654 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kup
|
$0,07995 | 0.5% | 0.5% | 8.0% | 16.3% | $62 920 169 | $3 504 162 838 | $3 997 305 665 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kup
|
$8,03 | 0.0% | 0.3% | 11.4% | 23.0% | $269 922 942 | $3 467 204 479 | $3 721 512 899 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kup
|
$0,826 | 0.5% | 1.0% | 14.2% | 19.0% | $600 872 032 | $3 383 671 424 | $8 259 833 374 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 248 618 556 | $3 320 638 648 | $3 320 627 165 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4466 | 0.0% | 0.0% | 3.7% | 3.9% | $1 155 866 | $3 318 663 206 | $3 318 663 206 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kup
|
$0.055483 | 0.5% | 1.6% | 5.9% | 16.4% | $70 455 075 | $3 231 056 001 | $3 232 464 182 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kup
|
$2,47 | 1.5% | 6.7% | 33.1% | 49.7% | $466 154 769 | $3 225 612 117 | $3 225 612 214 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kup
|
$0,06067 | 0.1% | 4.6% | 9.9% | 26.7% | $27 106 710 | $2 942 301 283 | $5 995 099 592 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53 910 406 | $2 833 792 306 | $2 856 806 147 | 0.99 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 817 664 206 | $2 817 664 206 | 1.0 |
|
|
| 37 |
MemeCore
M
|
Kup
|
$1,2 | 0.4% | 1.2% | 14.1% | 9.2% | $1 596 733 | $2 723 806 130 | $6 491 876 567 | 0.42 |
|
|
| 38 |
Tether Gold
XAUT
|
Kup
|
$4 398,94 | 0.2% | 0.2% | 1.7% | 1.5% | $178 092 431 | $2 695 736 563 | $3 113 293 157 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
Kup
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2 624 518 387 | $2 624 518 387 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kup
|
$262,6 | 0.6% | 2.9% | 19.9% | 28.8% | $228 965 343 | $2 520 714 702 | $5 515 504 910 | 0.46 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $217 152 804 | $2 442 782 015 | $2 442 782 015 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kup
|
$114,94 | 0.2% | 0.2% | 4.8% | 22.1% | $20 442 305 | $2 413 887 222 | $2 413 887 222 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.6% | $3 128 911 | $2 203 362 189 | $2 203 362 189 | 1.0 |
|
||
| 44 |
Mantle
MNT
|
Kup
|
$0,6475 | 0.2% | 4.7% | 18.2% | 51.4% | $32 906 910 | $2 138 379 588 | $4 027 278 777 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,89 | 0.9% | 0.0% | 0.3% | 0.0% | $20 047,26 | $2 094 465 236 | $2 094 465 236 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kup
|
$0,7645 | 0.4% | 1.0% | 8.1% | 25.1% | $137 178 951 | $2 067 392 659 | $5 966 509 757 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Kup
|
$130,89 | 0.9% | 0.0% | 0.3% | 42.1% | $198 156 037 | $2 019 402 650 | $2 094 338 412 | 0.96 |
|
|
| 47 |
Polkadot
DOT
|
Kup
|
$1,18 | 0.7% | 11.6% | 37.0% | 45.6% | $435 876 878 | $2 015 390 810 | $2 015 393 026 | 1.0 |
|
|
| 48 |
PAX Gold
PAXG
|
Kup
|
$4 403,02 | 0.2% | 0.2% | 1.6% | 1.3% | $134 896 621 | $1 904 412 293 | $1 904 412 293 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Kup
|
$0,004525 | 0.3% | 7.0% | 5.3% | 64.7% | $213 595 058 | $1 878 209 710 | $3 780 359 451 | 0.5 |
|
|
| 50 |
Ondo
ONDO
|
Kup
|
$0,3803 | 0.5% | 1.3% | 11.1% | 8.0% | $105 221 465 | $1 850 378 590 | $3 800 067 656 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$263,41 | 0.9% | 3.1% | 19.8% | 30.2% | $47 560 202 | $1 806 070 518 | $1 806 070 518 | 1.0 |
|
|||
| 51 |
World Liberty Financial
WLFI
|
Kup
|
$0,05593 | 0.1% | 0.2% | 2.4% | 5.8% | $21 450 901 | $1 777 433 225 | $5 593 438 442 | 0.32 |
|
|
| 52 |
Ethena
ENA
|
Kup
|
$0,1676 | 0.5% | 3.4% | 6.7% | 85.8% | $453 840 827 | $1 692 556 486 | $2 514 864 923 | 0.67 |
|
|
| 53 |
Worldcoin
WLD
|
Kup
|
$0,4564 | 0.1% | 4.4% | 25.3% | 30.4% | $246 534 625 | $1 679 257 286 | $4 564 692 347 | 0.37 |
|
|
| 54 |
Morpho
MORPHO
|
Kup
|
$2,41 | 1.1% | 0.4% | 6.9% | 24.1% | $34 176 840 | $1 659 305 583 | $2 408 883 691 | 0.69 |
|
|
| 55 |
Internet Computer
ICP
|
Kup
|
$2,88 | 0.4% | 4.9% | 13.2% | 30.2% | $71 479 166 | $1 604 045 550 | $1 604 046 320 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $226 614 146 | $1 588 904 470 | $1 588 904 470 | 1.0 |
|
|||
| 56 |
Pepe
PEPE
|
Kup
|
$0.053732 | 0.8% | 3.6% | 8.4% | 29.2% | $237 443 737 | $1 570 572 486 | $1 570 572 486 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Kup
|
$0,06592 | 0.9% | 3.6% | 7.8% | 23.9% | $6 788 588 | $1 543 617 627 | $1 545 910 958 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Kup
|
$0.051695 | 0.1% | 0.7% | 5.7% | 6.2% | $26 522 985 | $1 522 970 094 | $1 522 970 094 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $6 216 689 | $1 495 436 744 | $1 498 292 630 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kup
|
$2,01 | 0.5% | 0.9% | 4.6% | 21.6% | $10 533 903 | $1 407 990 252 | $1 832 260 451 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79 424,05 | 0.7% | 0.9% | 3.0% | 21.5% | $264 484 | $1 393 561 600 | $1 393 561 600 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $51 756 257 | $1 373 583 892 | $1 373 583 892 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $10 698 654 | $1 353 010 929 | $1 353 122 662 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kup
|
$8,48 | 1.0% | 5.0% | 16.7% | 30.3% | $121 568 150 | $1 341 943 409 | $1 341 943 409 | 1.0 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.7% | 0.1% | 0.1% | $469 532 | $1 340 590 039 | $1 340 590 039 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 979 468 | $1 319 670 102 | $1 319 670 102 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,84 | 0.2% | 1.8% | 4.9% | 36.3% | $752 480 577 | $1 315 788 622 | $1 315 788 622 | 1.0 |
|
|||
| 65 |
Lighter
LIT
|
Kup
|
$5,24 | 0.7% | 14.0% | 46.8% | 129.0% | $129 932 412 | $1 310 258 267 | $5 241 033 066 | 0.25 |
|
|
| 66 |
Venice Token
VVV
|
Kup
|
$27,23 | 2.1% | 53.0% | 68.0% | 126.5% | $256 294 849 | $1 304 447 059 | $2 204 294 609 | 0.59 |
|
|
| 67 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $179 752 028 | $1 285 119 594 | $1 285 119 594 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 519,33 | 0.5% | 1.7% | 4.2% | 31.3% | $34 099 736 | $1 272 464 286 | $1 524 437 412 | 0.83 |
|
|||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.2% | 0.6% | 0.9% | $0 | $1 246 704 069 | $1 246 704 069 | 1.0 |
|
||
| 69 |
Bitway
BTW
|
$0,4509 | 0.4% | 0.6% | 2.4% | 124.5% | $9 236 335 | $1 221 211 435 | $4 509 406 483 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$755,39 | 0.4% | 0.4% | 10.1% | 25.4% | $436 426 076 | $1 200 487 535 | $1 200 650 322 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Kup
|
$0,17 | 0.3% | 0.3% | 48.5% | 112.0% | $249 044 679 | $1 133 650 406 | $1 697 570 404 | 0.67 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$88,67 | 0.2% | 3.3% | 5.1% | 58.8% | $2 191 316 | $1 130 174 328 | $1 130 194 453 | 1.0 |
|
|||
clBTC
CLBTC
|
$80 049,08 | 0.1% | 1.4% | 4.8% | 21.9% | $2,35 | $1 117 204 645 | $1 117 204 645 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 706,93 | 0.4% | 1.6% | 5.0% | 31.0% | $87 954,78 | $1 106 570 622 | $1 106 570 622 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kup
|
$0,09817 | 0.2% | 2.4% | 4.3% | 10.7% | $7 325 123 | $1 093 592 164 | $1 682 449 483 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$118,29 | 0.3% | 1.9% | 5.1% | 36.6% | $2 479 083 | $1 087 421 246 | $1 087 421 246 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,15 | 0.3% | 1.9% | 5.0% | 36.9% | $37 428 968 | $1 074 549 020 | $1 074 549 020 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,2601 | 0.0% | 23.0% | 19.5% | 21.3% | $29 410 284 | $1 071 776 328 | $1 071 876 736 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kup
|
$0,09902 | 0.1% | 3.1% | 10.0% | 27.4% | $74 322 895 | $1 061 715 885 | $1 061 715 885 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kup
|
$1,97 | 4.4% | 19.3% | 35.1% | 42.9% | $103 492 232 | $1 041 598 623 | $1 041 602 851 | 1.0 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
