Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Russian Ruble (RUB)
Znajdź kurs najlepszych kryptowalut w Russian Ruble (RUB). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut RUB.
Atrakcje
$2 795 063 023 954
Kapitalizacja rynkowa
1.5%
$58 285 209 089
24 godz. wolumen handlu
🔥 Trendujące
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$79 352,31 | 1.2% | 2.1% | 1.5% | 4.8% | $22 347 258 199 | $1 594 446 375 436 | $1 594 451 292 942 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 291,23 | 2.5% | 2.9% | 3.3% | 12.3% | $8 510 230 219 | $279 766 762 447 | $279 766 762 447 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $38 396 432 376 | $182 478 913 441 | $187 941 070 121 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$718,84 | 1.4% | 2.8% | 1.0% | 6.5% | $844 597 298 | $94 504 019 013 | $94 504 019 013 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kup
|
$1,26 | 1.3% | 3.6% | 1.9% | 15.2% | $1 251 394 779 | $79 598 553 570 | $126 069 241 640 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 073 270 906 | $71 601 161 221 | $71 626 085 948 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$99,1 | 1.7% | 4.4% | 3.5% | 12.7% | $2 350 667 390 | $58 394 759 752 | $63 011 821 460 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3288 | 0.3% | 0.2% | 2.2% | 3.1% | $255 368 969 | $31 235 702 017 | $31 235 756 019 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,02 | 0.0% | 0.6% | 1.2% | 1.4% | $71 420 477 | $26 119 448 305 | $26 119 448 305 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 288,38 | 2.6% | 2.8% | 3.3% | 12.2% | $7 862 922 | $22 112 971 303 | $22 112 971 303 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kup
|
$1 126,25 | 1.4% | 8.8% | 2.4% | 25.1% | $665 083 718 | $19 139 923 727 | $19 140 198 104 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kup
|
$74,66 | 1.2% | 3.6% | 4.1% | 18.5% | $753 355 709 | $16 593 488 084 | $71 261 775 957 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kup
|
$0,0752 | 2.0% | 5.2% | 4.4% | 19.1% | $489 988 511 | $11 758 552 463 | $11 758 688 494 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kup
|
$589,37 | 1.0% | 1.5% | 7.9% | 8.6% | $112 559 679 | $11 090 912 148 | $11 090 912 148 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 856,89 | 2.5% | 2.9% | 3.3% | 12.1% | $2 806 255 | $10 540 196 257 | $10 540 196 257 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $87 977 332 | $10 047 104 452 | $10 047 104 452 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79 184,47 | 1.2% | 2.1% | 1.5% | 4.9% | $103 065 080 | $9 190 715 067 | $9 190 715 067 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $690 780 453 | $9 176 941 171 | $9 176 941 171 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kup
|
$76,34 | 2.1% | 2.2% | 2.6% | 7.6% | $77 994 135 | $9 063 379 836 | $22 382 972 657 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kup
|
$11,28 | 1.8% | 5.0% | 4.7% | 8.3% | $226 658 612 | $8 648 411 260 | $11 277 839 987 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 534,33 | 2.5% | 2.9% | 3.3% | 12.0% | $2 471 539 | $8 528 771 775 | $8 528 771 775 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kup
|
$9,04 | 0.0% | 0.1% | 0.1% | 1.6% | $139 079 | $8 315 377 528 | $8 906 417 893 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 267,76 | 1.0% | 2.1% | 1.5% | 4.8% | $245 209 816 | $7 620 442 874 | $7 620 442 874 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kup
|
$0,2018 | 2.1% | 6.0% | 7.1% | 15.1% | $253 613 675 | $7 574 855 153 | $9 073 999 950 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kup
|
$0,167 | 1.6% | 4.3% | 4.6% | 16.9% | $106 980 616 | $5 880 473 445 | $8 346 750 088 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kup
|
$4,35 | 0.3% | 11.9% | 13.9% | 3.1% | $672 241 632 | $5 703 894 301 | $5 703 894 589 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 291,25 | 2.4% | 2.3% | 3.1% | 11.9% | $0 | $5 552 639 347 | $5 552 639 347 | 1.0 |
|
|||
| 21 |
Rain
RAIN
|
Kup
|
$0,007787 | 2.9% | 5.1% | 9.0% | 33.6% | $16 103 392 | $5 538 126 940 | $8 900 563 921 | 0.62 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kup
|
$269,07 | 2.3% | 4.3% | 0.0% | 19.3% | $121 710 039 | $5 409 471 920 | $5 409 479 486 | 1.0 |
|
|
WETH
WETH
|
$2 286,37 | 2.6% | 2.8% | 3.3% | 12.2% | $228 959 523 | $5 103 677 295 | $5 103 677 295 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 529,13 | 2.5% | 2.8% | 3.3% | 12.1% | $2 459 672 | $5 062 712 804 | $5 062 712 804 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $364 192 | $4 881 548 344 | $4 881 548 344 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29 768 595 | $4 592 449 471 | $4 592 449 471 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $89 509 357 | $4 547 945 836 | $4 547 945 836 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kup
|
$55,33 | 1.0% | 4.8% | 5.6% | 21.2% | $234 322 906 | $4 301 112 233 | $4 301 139 547 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kup
|
$6,56 | 2.5% | 6.4% | 6.7% | 27.1% | $295 418 168 | $4 094 653 435 | $5 813 988 146 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $595 739 395 | $3 952 797 778 | $3 952 797 778 | 1.0 |
|
||
| 28 |
Canton
CC
|
Kup
|
$0,09848 | 1.8% | 3.5% | 3.4% | 8.6% | $13 198 748 | $3 929 018 700 | $3 929 018 700 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kup
|
$8,72 | 0.9% | 3.9% | 10.5% | 14.2% | $210 473 351 | $3 869 510 496 | $4 101 959 279 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kup
|
$0,9157 | 1.6% | 7.1% | 6.3% | 6.1% | $318 486 295 | $3 769 886 229 | $9 154 052 112 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,22 | 1.8% | 6.4% | 8.7% | 12.9% | $69 696 084 | $3 449 307 468 | $6 416 587 506 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kup
|
$0,0752 | 1.8% | 5.0% | 8.1% | 17.8% | $69 906 268 | $3 331 822 175 | $3 758 217 709 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kup
|
$3 975,85 | 0.3% | 0.9% | 4.1% | 6.6% | $160 284 456 | $3 216 172 301 | $3 289 413 260 | 0.98 |
|
|
USDT0
USDT0
|
$0,999 | 0.1% | 0.0% | 0.0% | 0.1% | $56 142 164 | $3 203 070 906 | $3 203 070 906 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4265 | 0.0% | 0.0% | 2.2% | 5.6% | $1 391 349 | $3 171 358 149 | $3 171 358 149 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $346 623 067 | $3 146 393 356 | $3 146 393 356 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $63 147 179 | $3 036 776 157 | $3 036 776 157 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kup
|
$0.054779 | 2.0% | 5.2% | 3.3% | 14.9% | $56 556 263 | $2 814 785 085 | $2 816 014 957 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kup
|
$243,7 | 1.7% | 5.5% | 8.7% | 14.2% | $108 182 552 | $2 763 262 949 | $5 117 313 390 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kup
|
$0,05391 | 1.4% | 3.7% | 4.4% | 11.5% | $5 223 122 | $2 733 954 925 | $5 334 466 055 | 0.51 |
|
|
| 39 |
Bitway
BTW
|
$1,76 | 2.4% | 1.6% | 22.2% | 68.4% | $7 608 024 | $2 642 982 644 | $17 552 162 041 | 0.15 |
|
||
| 40 |
Quant
QNT
|
Kup
|
$174,81 | 1.7% | 3.0% | 12.5% | 123.9% | $47 479 859 | $2 541 841 134 | $2 551 674 990 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Kup
|
$0,1856 | 1.2% | 8.6% | 2.9% | 14.3% | $521 314 459 | $2 485 840 386 | $2 781 359 873 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $132 507 484 | $2 470 135 606 | $2 470 135 606 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kup
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2 375 327 752 | $2 375 327 752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.4% | $2 204 450 | $2 371 352 068 | $2 371 422 038 | 1.0 |
|
||
| 46 |
MemeCore
M
|
Kup
|
$0,9751 | 5.4% | 12.0% | 30.8% | 17.4% | $3 575 306 | $2 230 889 610 | $5 288 948 744 | 0.42 |
|
|
| 45 |
OKB
OKB
|
Kup
|
$106,14 | 1.8% | 4.1% | 7.7% | 10.0% | $19 497 983 | $2 229 204 165 | $2 229 204 165 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 182 443 462 | $2 182 443 462 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Kup
|
$134,56 | 1.8% | 8.1% | 11.8% | 4.3% | $194 344 229 | $2 076 408 301 | $2 152 188 385 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Kup
|
$0,3996 | 1.3% | 7.0% | 9.0% | 16.7% | $93 666 746 | $1 944 590 575 | $3 993 548 017 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kup
|
$0,004118 | 0.2% | 10.8% | 8.0% | 7.7% | $135 789 364 | $1 898 093 169 | $3 399 485 036 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $361 049 | $1 882 282 081 | $1 882 282 081 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.2% | 1.2% | $0 | $1 795 645 835 | $1 795 645 835 | 1.0 |
|
||
| 53 |
USDD
USDD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $4 828 058 | $1 795 513 452 | $1 796 007 480 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Kup
|
$0.054265 | 2.2% | 14.7% | 9.7% | 1.3% | $407 019 947 | $1 792 420 483 | $1 792 420 483 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Kup
|
$3 985,19 | 0.3% | 0.9% | 4.0% | 6.3% | $91 129 732 | $1 769 717 700 | $1 769 717 700 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kup
|
$1,03 | 1.8% | 8.0% | 7.6% | 8.9% | $121 706 362 | $1 767 234 639 | $1 767 234 639 | 1.0 |
|
|
| 57 |
Aster
ASTER
|
Kup
|
$0,6854 | 0.7% | 2.8% | 2.3% | 2.2% | $74 451 732 | $1 717 072 960 | $5 337 040 204 | 0.32 |
|
|
| 58 |
Worldcoin
WLD
|
Kup
|
$0,4617 | 1.0% | 13.7% | 7.3% | 8.2% | $416 932 576 | $1 716 797 902 | $4 616 368 687 | 0.37 |
|
|
Staked TAO (Root)
SN0
|
$245,11 | 0.5% | 4.6% | 8.6% | 13.6% | $27 632 379 | $1 685 109 481 | $1 685 109 481 | 1.0 |
|
|||
| 59 |
World Liberty Financial
WLFI
|
Kup
|
$0,05289 | 0.2% | 0.6% | 7.1% | 3.8% | $27 265 570 | $1 681 683 091 | $5 291 706 120 | 0.32 |
|
|
| 60 |
Mantle
MNT
|
Kup
|
$0,5021 | 1.0% | 5.8% | 5.2% | 26.3% | $17 725 568 | $1 657 678 745 | $3 122 234 615 | 0.53 |
|
|
| 61 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $114 413 382 | $1 609 776 650 | $1 609 776 650 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Kup
|
$0,0682 | 1.1% | 4.7% | 1.3% | 2.8% | $7 826 512 | $1 596 565 574 | $1 598 453 781 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44 101 154 | $1 588 492 820 | $1 588 492 820 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kup
|
$2,11 | 2.6% | 6.0% | 8.3% | 26.0% | $13 763 496 | $1 482 198 001 | $2 108 641 948 | 0.7 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kup
|
$2,61 | 1.0% | 5.4% | 11.1% | 14.6% | $47 919 705 | $1 455 756 848 | $1 455 756 860 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Kup
|
$0.051628 | 0.1% | 0.9% | 2.1% | 4.7% | $62 777 098 | $1 448 449 620 | $1 448 449 620 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$79 195,33 | 1.4% | 1.7% | 1.6% | 4.6% | $58 025,02 | $1 389 408 723 | $1 389 408 723 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 286,37 | 2.6% | 2.8% | 3.3% | 12.2% | $40 222 334 | $1 381 847 005 | $1 381 847 005 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3287 | 0.3% | 0.2% | 2.1% | 3.0% | $13 752 592 | $1 369 225 407 | $1 369 225 407 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1 960 507 | $1 318 784 398 | $1 318 784 398 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $17 490 595 | $1 303 653 932 | $1 303 653 932 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kup
|
$1,86 | 0.7% | 1.9% | 1.3% | 8.5% | $7 618 028 | $1 302 936 273 | $1 689 882 867 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$98,87 | 1.8% | 4.4% | 3.4% | 12.7% | $291 862 579 | $1 231 704 616 | $1 231 704 616 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4 499 335 | $1 184 164 343 | $1 184 164 343 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kup
|
$7,45 | 1.7% | 4.4% | 3.9% | 21.6% | $35 500 634 | $1 181 912 922 | $1 181 912 922 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Kup
|
$23,6 | 1.2% | 9.1% | 5.2% | 19.3% | $25 737 354 | $1 147 137 769 | $1 915 267 694 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Kup
|
$0,1646 | 1.8% | 7.9% | 9.7% | 23.6% | $144 445 766 | $1 133 587 924 | $1 644 760 598 | 0.69 |
|
|
| 72 |
JUST
JST
|
Kup
|
$0,1404 | 0.2% | 0.3% | 4.3% | 26.4% | $20 612 319 | $1 125 746 373 | $1 125 746 373 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$717,42 | 1.5% | 2.8% | 1.0% | 6.5% | $314 508 070 | $1 107 353 285 | $1 107 353 285 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,54 | 1.8% | 4.4% | 3.2% | 12.3% | $631 900 | $1 041 753 398 | $1 041 753 398 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 428 600 | $1 032 334 445 | $1 032 334 445 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,17 | 2.0% | 4.4% | 3.4% | 12.5% | $12 969 401 | $1 028 600 264 | $1 028 600 264 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kup
|
$9,78 | 0.7% | 2.0% | 3.6% | 7.1% | $1 986 861 | $1 023 411 927 | $1 143 179 905 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kup
|
$7,2 | 0.8% | 1.4% | 2.4% | 0.5% | $2 639 836 | $1 005 649 336 | $1 023 651 720 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.3% | $640 455 | $986 089 870 | $986 089 870 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kup
|
$0,03514 | 1.1% | 5.4% | 0.7% | 9.4% | $8 557 339 | $975 836 180 | $975 844 581 | 1.0 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
