Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Russian Ruble (RUB)
Znajdź kurs najlepszych kryptowalut w Russian Ruble (RUB). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut RUB.
Atrakcje
$2 692 041 552 285
Kapitalizacja rynkowa
1.6%
$120 983 464 982
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$78 169,17 | 0.1% | 2.5% | 4.5% | 10.3% | $51 605 072 468 | $1 564 781 038 384 | $1 564 781 038 384 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 365,35 | 0.1% | 1.9% | 0.2% | 9.9% | $22 626 517 700 | $285 466 418 701 | $285 466 418 701 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $82 933 308 680 | $188 851 515 253 | $194 319 774 810 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kup
|
$1,42 | 0.2% | 0.3% | 2.0% | 0.5% | $2 397 634 788 | $87 706 779 806 | $142 430 850 636 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kup
|
$638,08 | 0.0% | 1.0% | 2.5% | 0.1% | $1 338 213 023 | $85 970 402 217 | $85 970 402 217 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18 638 117 262 | $78 328 215 316 | $78 328 261 287 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$86,37 | 0.5% | 0.0% | 1.7% | 5.5% | $4 371 072 299 | $49 789 529 960 | $54 053 957 070 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3294 | 0.0% | 1.1% | 0.8% | 7.1% | $643 959 112 | $31 221 819 765 | $31 221 971 360 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 358,59 | 0.1% | 2.1% | 0.1% | 9.8% | $94 703 826 | $22 110 517 683 | $22 110 517 683 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,04 | 0.0% | 0.2% | 0.3% | 0.7% | $103 548 855 | $17 606 412 621 | $17 606 412 621 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kup
|
$0,09588 | 0.2% | 0.8% | 1.1% | 1.9% | $1 672 037 989 | $14 756 153 882 | $14 756 293 832 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kup
|
$55,58 | 0.1% | 1.1% | 1.8% | 1.3% | $104 814 484 | $11 866 900 517 | $17 767 792 156 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 833 442 | $10 839 981 198 | $10 839 981 198 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2 912,06 | 0.1% | 2.5% | 0.2% | 10.2% | $57 356 811 | $9 942 420 874 | $9 942 420 874 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kup
|
$41,12 | 0.5% | 3.3% | 7.9% | 10.3% | $344 804 504 | $9 808 230 301 | $39 592 225 933 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kup
|
$10,28 | 0.7% | 0.8% | 1.4% | 9.5% | $611 061 | $9 464 743 184 | $10 127 292 753 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$78 001,62 | 0.1% | 2.5% | 4.4% | 10.3% | $308 893 271 | $9 275 691 545 | $9 275 691 545 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
Kup
|
$459,09 | 0.0% | 2.2% | 4.1% | 3.9% | $274 083 858 | $9 196 333 152 | $9 196 338 893 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $407 492 676 | $9 185 009 372 | $9 185 009 372 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kup
|
$0,2479 | 0.3% | 0.6% | 0.9% | 5.2% | $446 813 839 | $9 160 796 718 | $11 153 124 625 | 0.82 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 592,57 | 0.1% | 2.1% | 0.3% | 10.3% | $10 500 378 | $8 722 102 096 | $8 722 102 096 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kup
|
$365,94 | 0.5% | 4.4% | 6.1% | 4.3% | $171 214 726 | $6 752 136 040 | $6 752 136 040 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kup
|
$9,26 | 0.2% | 1.5% | 0.0% | 1.8% | $318 872 741 | $6 731 976 030 | $9 258 666 351 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2 372,01 | 0.0% | 2.1% | 0.8% | 10.4% | $10 477 461 | $6 106 529 059 | $6 106 529 059 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$78 203,78 | 0.1% | 2.6% | 4.5% | 10.3% | $584 220 406 | $5 999 440 266 | $5 999 440 266 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kup
|
$0,1538 | 0.3% | 2.2% | 2.3% | 6.3% | $9 765 042 | $5 900 967 697 | $5 900 967 697 | 1.0 |
|
|
| 19 |
Stellar
XLM
|
Kup
|
$0,1773 | 0.0% | 1.0% | 12.3% | 6.4% | $123 835 376 | $5 899 364 067 | $8 864 122 094 | 0.67 |
|
|
| 21 |
MemeCore
M
|
Kup
|
$4,53 | 1.4% | 5.5% | 60.3% | 158.8% | $21 270 019 | $5 831 136 135 | $24 170 127 497 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2 581,23 | 0.1% | 2.4% | 0.1% | 10.0% | $79 506 291 | $5 774 302 835 | $5 774 302 835 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $119 086 431 | $5 766 880 617 | $5 766 880 617 | 1.0 |
|
|||
| 22 |
Zcash
ZEC
|
Kup
|
$315,54 | 0.2% | 0.4% | 8.7% | 38.1% | $284 721 016 | $5 268 899 858 | $5 270 274 372 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Kup
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $305 679 589 | $4 423 110 734 | $4 423 110 734 | 1.0 |
|
|
WETH
WETH
|
$2 364,17 | 0.2% | 1.9% | 0.1% | 9.9% | $484 835 456 | $4 280 451 333 | $4 280 451 333 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kup
|
$55,53 | 0.1% | 0.1% | 0.8% | 0.3% | $353 631 378 | $4 280 185 872 | $4 280 454 478 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $446 000 517 | $4 275 253 615 | $4 275 253 615 | 1.0 |
|
||
| 26 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 764 958 960 | $4 255 655 837 | $4 255 655 837 | 1.0 |
|
||
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $151 268 400 | $4 065 839 982 | $4 065 839 982 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kup
|
$9,32 | 0.2% | 0.7% | 1.2% | 2.4% | $274 326 052 | $4 025 582 472 | $4 320 846 142 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Kup
|
$0,09095 | 0.0% | 0.9% | 4.6% | 2.4% | $90 685 509 | $3 939 843 419 | $4 547 042 607 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Kup
|
$0,9414 | 0.1% | 0.6% | 1.8% | 1.2% | $384 855 723 | $3 725 330 281 | $9 423 131 254 | 0.4 |
|
|
| 30 |
Rain
RAIN
|
Kup
|
$0,007673 | 0.3% | 1.0% | 2.2% | 12.0% | $13 263 538 | $3 671 706 547 | $8 826 012 628 | 0.42 |
|
|
| 31 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $199 049 068 | $3 609 671 109 | $3 609 671 109 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Kup
|
$0.056098 | 0.1% | 0.3% | 2.3% | 0.1% | $115 391 388 | $3 595 554 843 | $3 597 120 478 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Kup
|
$1,35 | 0.8% | 0.5% | 3.7% | 2.9% | $103 007 251 | $3 374 304 238 | $6 998 926 566 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kup
|
$0,06975 | 0.0% | 0.3% | 0.9% | 7.9% | $10 151 354 | $3 038 723 517 | $6 879 524 532 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kup
|
$1,12 | - | 0.0% | 0.2% | 0.4% | $336 931 | $2 923 134 899 | $2 923 134 899 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kup
|
$4 717,3 | 0.2% | 0.3% | 1.8% | 6.4% | $140 811 794 | $2 641 992 316 | $3 339 643 846 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 494 101 112 | $2 494 101 112 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kup
|
$0,07789 | 0.2% | 1.1% | 3.6% | 25.1% | $48 194 584 | $2 474 445 334 | $7 789 646 255 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.5% | 0.0% | 0.3% | $156 360 413 | $2 409 416 199 | $2 409 416 199 | 1.0 |
|
|||
| 39 |
Bittensor
TAO
|
Kup
|
$244,41 | 0.4% | 0.8% | 1.2% | 16.8% | $163 369 860 | $2 345 749 451 | $5 132 668 368 | 0.46 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45 899 375 | $2 324 290 207 | $2 324 290 207 | 1.0 |
|
||
| 41 |
PAX Gold
PAXG
|
Kup
|
$4 721,28 | 0.2% | 0.3% | 1.9% | 6.2% | $168 279 113 | $2 296 837 933 | $2 296 837 933 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Kup
|
$1,27 | 0.4% | 0.2% | 7.6% | 10.6% | $155 015 769 | $2 133 246 543 | $2 133 246 543 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kup
|
$3,31 | 0.1% | 1.3% | 2.9% | 7.7% | $169 353 311 | $2 098 643 235 | $2 969 476 666 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Kup
|
$0,6397 | 0.1% | 1.9% | 3.8% | 9.4% | $102 293 703 | $2 097 563 504 | $3 979 754 293 | 0.53 |
|
|
| 45 |
Sky
SKY
|
Kup
|
$0,08332 | 0.1% | 4.5% | 10.6% | 13.5% | $28 323 635 | $1 933 017 557 | $1 954 871 117 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kup
|
$1,4 | 0.4% | 1.4% | 0.6% | 6.7% | $153 327 178 | $1 811 239 366 | $1 811 239 383 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,996 | 0.1% | 0.2% | 0.2% | 0.2% | $1 101 305 | $1 783 045 672 | $1 783 045 672 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kup
|
$83,64 | 0.2% | 0.1% | 2.0% | 2.5% | $18 626 212 | $1 757 413 832 | $1 757 413 832 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kup
|
$0,1683 | 0.2% | 0.2% | 0.2% | 11.4% | $13 127 081 | $1 724 803 162 | $2 653 128 017 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Kup
|
$0.051830 | 0.1% | 0.2% | 2.1% | 8.5% | $10 917 698 | $1 657 818 858 | $1 657 818 858 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kup
|
$0,6726 | 0.1% | 0.9% | 1.1% | 1.3% | $138 503 623 | $1 653 530 130 | $5 261 124 023 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Kup
|
$0.053790 | 0.1% | 0.3% | 1.8% | 9.7% | $402 949 913 | $1 597 139 252 | $1 597 139 252 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1 518 469 119 | $1 518 469 119 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$244,38 | 0.4% | 0.8% | 0.9% | 18.1% | $48 141 840 | $1 477 140 596 | $1 477 140 596 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $255 118 853 | $1 474 688 553 | $1 474 688 553 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 365,43 | 0.1% | 2.0% | 0.1% | 10.0% | $54 081 073 | $1 431 687 595 | $1 431 687 595 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kup
|
$93,15 | 0.6% | 1.6% | 11.7% | 15.5% | $342 820 502 | $1 414 651 816 | $1 491 489 061 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Kup
|
$2,48 | 0.4% | 0.5% | 1.3% | 2.7% | $44 207 933 | $1 367 041 153 | $1 367 041 153 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $69 699 589 | $1 366 251 065 | $1 373 721 642 | 0.99 |
|
||
Bitcoin TRC20
BTCT
|
$77 785,89 | 0.4% | 1.6% | 3.9% | 9.5% | $105 245 | $1 364 781 824 | $1 364 781 824 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kup
|
$1,95 | 0.1% | 2.9% | 1.9% | 3.5% | $22 303 952 | $1 361 697 970 | $1 777 875 042 | 0.77 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.5% | 0.9% | 0.6% | $700 923 | $1 336 999 552 | $2 149 141 666 | 0.62 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 118,43 | 1.3% | 6.8% | 15.8% | 7.6% | $24 970,21 | $1 331 114 124 | $1 331 114 124 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $9 027 051 | $1 320 130 770 | $1 320 130 770 | 1.0 |
|
||
| 60 |
Ethereum Classic
ETC
|
Kup
|
$8,44 | 0.0% | 0.1% | 0.1% | 1.6% | $39 988 126 | $1 319 716 386 | $1 319 716 386 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3295 | 0.0% | 1.1% | 0.9% | 7.1% | $67 815 432 | $1 298 165 924 | $1 298 165 924 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62 607 517 | $1 288 739 259 | $1 288 739 259 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kup
|
$0,26 | 0.3% | 0.7% | 0.5% | 2.4% | $72 774 506 | $1 267 055 964 | $2 602 115 271 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kup
|
$8,48 | 0.2% | 0.5% | 1.6% | 3.7% | $7 262 421 | $1 142 058 810 | $1 205 669 071 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kup
|
$7,38 | 0.1% | 1.4% | 4.4% | 9.0% | $1 747 238 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$637,79 | 0.0% | 0.9% | 2.4% | 0.1% | $236 364 941 | $1 121 862 505 | $1 121 862 505 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Kup
|
$0,001822 | 0.4% | 1.0% | 4.6% | 0.6% | $58 085 526 | $1 075 446 434 | $1 822 770 798 | 0.59 |
|
|
clBTC
CLBTC
|
$76 708,95 | - | - | - | - | $1,85 | $1 070 559 153 | $1 070 559 153 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Kup
|
$73,2 | 0.3% | 0.5% | 1.3% | 2.6% | $8 514 193 | $1 065 103 365 | $1 070 106 363 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 611 628 | $1 064 895 657 | $1 064 895 657 | 1.0 |
|
|||
| 67 |
Morpho
MORPHO
|
Kup
|
$1,93 | 0.6% | 0.3% | 6.0% | 13.6% | $13 090 211 | $1 064 153 732 | $1 931 087 612 | 0.55 |
|
|
Wrapped SOL
SOL
|
Kup
|
$86,36 | 0.5% | 0.0% | 1.7% | 5.5% | $572 938 909 | $1 053 956 923 | $1 053 956 923 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.4% | $11 275 540 | $1 049 146 510 | $1 049 146 510 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $49 976 137 | $1 027 619 412 | $1 027 619 412 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,23 | 0.0% | 0.3% | 0.8% | 1.0% | $0 | $1 007 352 648 | $1 007 352 648 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kup
|
$0,09266 | 0.4% | 1.3% | 8.7% | 3.8% | $50 313 924 | $985 548 578 | $985 548 578 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,92 | 0.2% | 0.8% | 1.3% | 0.8% | $9 653 562 | $940 367 055 | $940 367 055 | 1.0 |
|
|||
| 71 |
Kaspa
KAS
|
Kup
|
$0,03429 | 0.0% | 0.6% | 3.3% | 2.0% | $22 599 418 | $939 240 415 | $939 452 515 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kup
|
$1,85 | 0.4% | 0.1% | 5.0% | 4.0% | $48 402 331 | $936 432 188 | $936 432 188 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Kup
|
$0,1068 | 0.2% | 3.7% | 7.5% | 14.0% | $113 874 852 | $935 734 719 | $1 602 399 804 | 0.58 |
|
|
| 74 |
Render
RENDER
|
Kup
|
$1,8 | 0.3% | 0.5% | 4.3% | 6.8% | $75 110 846 | $934 362 362 | $960 948 443 | 0.97 |
|
|
Jito Staked SOL
JITOSOL
|
$110,1 | 0.4% | 0.2% | 1.8% | 4.9% | $7 320 289 | $920 197 535 | $920 197 535 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2 739,56 | 0.2% | 2.0% | 0.1% | 10.4% | $8 216 581 | $919 790 168 | $919 790 168 | 1.0 |
|
|||
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
