Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Russian Ruble (RUB)
Znajdź kurs najlepszych kryptowalut w Russian Ruble (RUB). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut RUB.
Atrakcje
$2 596 846 870 518
Kapitalizacja rynkowa
1.3%
$118 278 616 201
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$74 531,27 | 0.1% | 1.3% | 4.7% | 5.8% | $56 710 772 386 | $1 491 626 376 781 | $1 491 626 376 781 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 281,98 | 0.1% | 2.6% | 3.5% | 6.3% | $16 697 559 052 | $275 347 240 153 | $275 347 240 153 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $85 350 811 141 | $187 267 846 791 | $192 736 106 936 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kup
|
$1,41 | 0.4% | 1.3% | 6.0% | 2.2% | $2 917 447 235 | $86 927 429 235 | $141 165 229 381 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kup
|
$621,61 | 0.1% | 0.4% | 4.2% | 3.0% | $972 491 785 | $83 785 057 628 | $83 785 057 628 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14 151 352 444 | $78 233 743 648 | $78 243 337 839 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$84,38 | 0.4% | 1.5% | 2.5% | 6.1% | $3 791 041 146 | $48 563 039 956 | $52 721 423 559 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3322 | 0.2% | 1.3% | 3.3% | 7.7% | $818 836 508 | $31 482 195 294 | $31 483 083 372 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 269,01 | 0.1% | 2.7% | 2.9% | 5.7% | $291 189 690 | $21 391 474 635 | $21 391 474 635 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,03 | - | - | - | - | $9 185 860 | $17 465 860 329 | $17 465 860 329 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kup
|
$0,09391 | 0.1% | 1.0% | 2.7% | 0.1% | $1 770 123 998 | $14 449 960 272 | $14 449 967 783 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kup
|
$54,03 | 0.1% | 1.5% | 3.4% | 2.2% | $61 496 451 | $11 531 331 317 | $17 268 866 448 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $287 944 777 | $10 662 548 377 | $10 662 548 377 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2 800,97 | 0.2% | 2.7% | 3.2% | 6.0% | $95 016 080 | $10 184 710 225 | $10 184 710 225 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kup
|
$41,03 | 0.2% | 5.2% | 2.0% | 4.1% | $309 286 791 | $9 781 292 944 | $39 483 489 710 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kup
|
$10,14 | 0.0% | 0.4% | 0.1% | 10.0% | $308 265 | $9 334 123 199 | $9 987 367 631 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kup
|
$0,2451 | 0.2% | 1.4% | 2.7% | 7.8% | $540 048 057 | $9 059 567 570 | $11 029 879 743 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $575 370 046 | $8 989 775 813 | $8 989 775 813 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74 215,52 | 0.0% | 1.4% | 4.7% | 5.5% | $265 028 220 | $8 832 133 589 | $8 832 133 589 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kup
|
$438,54 | 0.1% | 1.4% | 3.4% | 7.0% | $165 831 881 | $8 781 156 676 | $8 781 162 158 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 499,59 | 0.1% | 2.6% | 3.6% | 6.2% | $8 654 889 | $8 415 683 562 | $8 415 683 562 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kup
|
$9,17 | 0.3% | 0.6% | 4.0% | 0.5% | $339 116 608 | $6 670 478 666 | $9 174 087 384 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2 279,89 | 0.1% | 2.8% | 3.3% | 5.7% | $215 961 029 | $6 592 278 714 | $6 592 278 714 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kup
|
$353,21 | 0.3% | 0.4% | 4.0% | 1.5% | $105 044 744 | $6 515 322 825 | $6 515 322 825 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74 497,48 | 0.0% | 1.4% | 4.9% | 5.7% | $532 615 056 | $6 398 452 329 | $6 398 452 329 | 1.0 |
|
|||
| 19 |
MemeCore
M
|
Kup
|
$3,38 | 1.1% | 9.8% | 17.8% | 105.6% | $17 109 725 | $5 944 688 419 | $18 107 758 211 | 0.33 |
|
|
| 20 |
Canton
CC
|
Kup
|
$0,1507 | 0.5% | 2.1% | 2.9% | 3.2% | $6 685 482 | $5 777 129 106 | $5 777 129 106 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.2% | $37 226 678 | $5 726 349 482 | $5 726 349 482 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 472,64 | 0.1% | 2.5% | 2.7% | 5.5% | $165 995 698 | $5 707 181 080 | $5 707 181 080 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kup
|
$0,1676 | 0.0% | 1.8% | 10.8% | 1.5% | $89 886 986 | $5 557 596 325 | $8 375 762 074 | 0.66 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $709 953 175 | $5 502 934 343 | $5 502 934 343 | 1.0 |
|
||
| 23 |
Zcash
ZEC
|
Kup
|
$312,82 | 1.3% | 3.6% | 13.6% | 32.9% | $373 328 028 | $5 211 485 116 | $5 211 759 690 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Kup
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $233 973 484 | $4 375 543 346 | $4 375 543 346 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $934 312 429 | $4 224 049 542 | $4 224 049 542 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kup
|
$54,55 | 0.2% | 1.9% | 1.4% | 2.9% | $304 312 446 | $4 204 768 462 | $4 204 847 222 | 1.0 |
|
|
WETH
WETH
|
$2 281,2 | 0.2% | 2.5% | 3.5% | 6.2% | $94 329 489 | $4 099 957 551 | $4 099 957 551 | 1.0 |
|
|||
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $121 360 594 | $4 065 661 497 | $4 065 661 497 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $410 588 900 | $4 053 163 748 | $4 053 163 748 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kup
|
$9,13 | 0.4% | 1.8% | 0.2% | 4.4% | $295 734 360 | $3 942 718 940 | $4 231 904 834 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kup
|
$0,08824 | 0.0% | 0.1% | 3.6% | 5.6% | $87 568 431 | $3 823 113 167 | $4 412 448 349 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Kup
|
$0,9358 | 0.3% | 1.5% | 2.7% | 3.0% | $404 612 153 | $3 697 847 722 | $9 353 614 798 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Kup
|
$0,00758 | 0.0% | 0.8% | 4.9% | 13.4% | $11 068 989 | $3 626 448 676 | $8 717 299 679 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kup
|
$0.055959 | 0.2% | 1.2% | 2.7% | 0.3% | $105 714 137 | $3 512 859 470 | $3 514 389 096 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.2% | 0.8% | 0.8% | 0.7% | $294 098 372 | $3 277 490 743 | $3 277 490 743 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Kup
|
$1,3 | 0.5% | 1.7% | 10.9% | 4.2% | $141 929 615 | $3 225 707 643 | $6 692 932 859 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kup
|
$0,06909 | 0.2% | 1.0% | 1.0% | 7.7% | $9 069 004 | $3 006 830 291 | $6 807 994 616 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kup
|
$1,12 | - | - | - | - | $112 099 | $2 917 316 871 | $2 917 316 871 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kup
|
$4 773,4 | 0.1% | 0.0% | 1.7% | 5.9% | $154 896 591 | $2 672 137 319 | $3 377 749 020 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 495 154 987 | $2 495 154 987 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kup
|
$0,07726 | 0.1% | 1.9% | 2.2% | 16.7% | $45 818 017 | $2 454 273 547 | $7 726 166 944 | 0.32 |
|
|
| 39 |
PAX Gold
PAXG
|
Kup
|
$4 777,45 | 0.1% | 0.1% | 1.6% | 5.6% | $141 169 701 | $2 358 035 700 | $2 358 035 700 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kup
|
$243,28 | 0.2% | 0.4% | 7.8% | 11.1% | $214 122 004 | $2 334 085 925 | $5 107 147 735 | 0.46 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87 091 193 | $2 289 869 638 | $2 289 869 638 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Kup
|
$1,26 | 0.4% | 1.5% | 1.7% | 16.3% | $182 140 143 | $2 115 745 501 | $2 115 745 501 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kup
|
$3,27 | 0.6% | 1.2% | 7.0% | 9.4% | $181 338 585 | $2 068 626 622 | $2 927 611 943 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Kup
|
$0,6213 | 0.0% | 4.8% | 6.9% | 17.4% | $1 341 424 748 | $2 036 633 905 | $3 864 151 198 | 0.53 |
|
|
| 45 |
Sky
SKY
|
Kup
|
$0,0773 | 0.9% | 2.0% | 5.0% | 5.0% | $8 454 482 | $1 792 444 707 | $1 813 741 880 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.0% | $1 120 350 | $1 785 634 787 | $1 785 634 787 | 1.0 |
|
||
| 47 |
Pi Network
PI
|
Kup
|
$0,1722 | 0.0% | 0.9% | 2.9% | 13.1% | $16 523 173 | $1 754 394 841 | $2 699 068 986 | 0.65 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Kup
|
$1,35 | 0.1% | 0.3% | 2.6% | 2.8% | $219 866 969 | $1 745 574 663 | $1 745 574 680 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Kup
|
$82,94 | 0.5% | 1.3% | 0.1% | 6.5% | $15 763 115 | $1 741 429 096 | $1 741 429 096 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kup
|
$0,683 | 0.5% | 1.8% | 3.0% | 0.9% | $150 952 257 | $1 679 959 134 | $5 345 214 579 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kup
|
$0.051808 | 0.0% | 0.3% | 1.8% | 6.4% | $3 628 123 | $1 637 743 840 | $1 637 743 840 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kup
|
$0.053692 | 0.3% | 2.1% | 5.3% | 8.1% | $420 013 692 | $1 553 292 871 | $1 553 292 871 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1 517 738 183 | $1 517 738 183 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$243,26 | 0.1% | 0.3% | 6.4% | 11.0% | $47 892 078 | $1 475 393 075 | $1 475 393 075 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $420 953 503 | $1 429 750 000 | $1 429 750 000 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kup
|
$93,7 | 2.5% | 2.9% | 0.8% | 15.8% | $759 042 629 | $1 418 606 814 | $1 495 887 414 | 0.95 |
|
|
| 56 |
USDD
USDD
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $7 744 958 | $1 394 852 944 | $1 393 554 993 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 281,56 | 0.1% | 2.6% | 4.0% | 6.2% | $34 195 287 | $1 380 992 027 | $1 380 992 027 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kup
|
$2,43 | 0.1% | 2.1% | 0.4% | 2.9% | $41 271 820 | $1 341 583 474 | $1 341 583 474 | 1.0 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 1.1% | 0.3% | 0.5% | 1.4% | $313 914 | $1 325 423 206 | $2 135 521 444 | 0.62 |
|
||
| 59 |
BFUSD
BFUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $3 782 752 | $1 319 868 340 | $1 319 868 340 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kup
|
$1,88 | 0.0% | 1.3% | 0.8% | 11.9% | $63 088 153 | $1 316 918 489 | $1 719 409 564 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$74 609,58 | 0.1% | 1.2% | 4.8% | 5.7% | $65 236,88 | $1 309 442 691 | $1 309 442 691 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3322 | 0.3% | 1.3% | 3.6% | 7.8% | $4 166 339 | $1 308 403 404 | $1 308 403 404 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kup
|
$8,34 | 0.3% | 1.0% | 1.0% | 0.7% | $35 734 476 | $1 303 787 316 | $1 303 787 316 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $7 794 349 | $1 289 659 317 | $1 289 659 317 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $96 320 127 | $1 288 639 486 | $1 288 639 486 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1 901,52 | 15.7% | 23.4% | 19.0% | 17.1% | $149 934 | $1 248 812 634 | $1 248 812 634 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kup
|
$0,2528 | 0.0% | 1.5% | 2.8% | 2.8% | $80 769 745 | $1 230 707 391 | $2 527 467 284 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kup
|
$8,49 | 0.5% | 1.1% | 1.6% | 4.1% | $19 199 123 | $1 142 651 428 | $1 206 294 697 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kup
|
$7,13 | 0.1% | 0.1% | 8.0% | 4.7% | $2 736 201 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$621,53 | 0.1% | 0.4% | 4.2% | 3.0% | $220 125 871 | $1 095 026 977 | $1 095 026 977 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 242 572 | $1 079 004 829 | $1 079 004 829 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kup
|
$73,26 | 0.2% | 0.2% | 2.9% | 8.0% | $10 151 719 | $1 065 350 290 | $1 070 354 449 | 1.0 |
|
|
| 66 |
Morpho
MORPHO
|
Kup
|
$1,92 | 0.4% | 2.4% | 11.8% | 9.7% | $26 776 358 | $1 060 578 134 | $1 924 754 684 | 0.55 |
|
|
| 67 |
Pump.fun
PUMP
|
Kup
|
$0,001796 | 0.1% | 3.2% | 0.5% | 4.0% | $42 238 061 | $1 059 418 379 | $1 795 604 906 | 0.59 |
|
|
Wrapped SOL
SOL
|
Kup
|
$84,38 | 0.3% | 1.4% | 2.6% | 6.1% | $605 196 055 | $1 045 393 831 | $1 045 393 831 | 1.0 |
|
||
clBTC
CLBTC
|
$74 723,54 | 0.1% | 1.7% | 5.3% | 5.4% | $8,26 | $1 042 943 604 | $1 042 943 604 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $4 109 354 | $1 027 862 978 | $1 027 862 978 | 1.0 |
|
||
| 69 |
Ethena
ENA
|
Kup
|
$0,1157 | 0.2% | 3.3% | 24.6% | 13.5% | $133 637 739 | $1 013 739 176 | $1 735 978 610 | 0.58 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,23 | 0.0% | 0.1% | 0.6% | 1.7% | $0 | $1 010 169 698 | $1 010 169 698 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kup
|
$0,08888 | 0.5% | 0.7% | 7.2% | 9.1% | $54 102 699 | $944 793 492 | $944 793 492 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,84 | 0.2% | 1.2% | 2.4% | 0.5% | $11 118 128 | $942 507 609 | $942 507 609 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kup
|
$0,03433 | 0.2% | 0.3% | 8.2% | 9.1% | $25 581 230 | $939 529 993 | $939 652 923 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$107,42 | 0.4% | 1.5% | 2.6% | 5.7% | $13 205 855 | $922 041 946 | $922 041 946 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16 408 390 | $919 738 355 | $919 738 355 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Kup
|
$1,75 | 0.5% | 0.2% | 8.0% | 2.9% | $86 563 273 | $909 638 540 | $935 521 136 | 0.97 |
|
|
| 74 |
Algorand
ALGO
|
Kup
|
$0,1019 | 0.1% | 4.1% | 0.5% | 13.5% | $27 305 231 | $907 224 184 | $907 232 903 | 1.0 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
