Portfolio

Dodaj do nowego portfolio

Kursy kryptowalut w Russian Ruble (RUB)

Znajdź kurs najlepszych kryptowalut w Russian Ruble (RUB). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut RUB.

Atrakcje

$2 414 675 282 727

Kapitalizacja rynkowa 1.6%

$83 170 789 397

24 godz. wolumen handlu

🔥 Trendujące

🚀 Najwięcej zyskujący

#	Waluta		Kurs	1 h	24 h	7 dni	30 dni	Wolumen 24h	Kapitalizacja rynkowa	FDV	Kapitalizacja rynkowa / FDV

1	Bitcoin BTC	Kup	$62 851,34	0.4%	2.7%	0.7%	0.2%	$28 473 559 670	$1 238 043 077 078	$1 319 878 095 931	0.94
2	Ethereum ETH	Kup	$2 948,35	0.2%	0.7%	4.2%	0.0%	$13 447 453 327	$354 136 432 421	$354 136 432 421	1.0
3	Tether USDT	Kup	$0,9996	0.0%	0.0%	0.0%	0.4%	$30 348 272 966	$110 796 005 248	$110 796 005 248	1.0
4	BNB BNB	Kup	$592,43	0.4%	0.5%	0.4%	13.0%	$1 128 654 673	$91 148 735 505	$91 148 735 505	1.0
5	Solana SOL	Kup	$147,68	0.8%	2.8%	4.4%	18.4%	$2 733 345 895	$66 240 350 449	$85 043 406 401	0.78
6	USDC USDC	Kup	$0,9999	0.0%	0.0%	0.0%	0.6%	$5 556 670 847	$33 055 390 042	$33 051 280 580	1.0
7	XRP XRP	Kup	$0,5043	0.6%	0.8%	7.8%	13.6%	$936 128 093	$27 917 708 796	$50 423 901 152	0.55
8	Lido Staked Ether STETH	Kup	$2 947,23	0.2%	0.7%	4.2%	0.7%	$82 358 338	$27 645 444 719	$27 645 444 719	1.0
9	Toncoin TON	Kup	$7,07	1.2%	1.8%	21.1%	20.0%	$991 472 153	$24 653 613 533	$36 238 928 435	0.68
10	Dogecoin DOGE	Kup	$0,1491	0.9%	5.9%	5.4%	5.6%	$1 859 867 193	$21 516 989 873	$21 518 599 158	1.0
11	Cardano ADA	Kup	$0,439	0.5%	0.6%	4.3%	5.2%	$362 067 379	$15 517 897 148	$19 755 221 385	0.79
12	Shiba Inu SHIB	Kup	$0,00002333	0.8%	4.8%	3.2%	19.0%	$821 216 509	$13 752 400 374	$23 337 893 003	0.59
13	Avalanche AVAX	Kup	$32,63	0.7%	1.6%	13.2%	4.2%	$441 209 747	$12 472 770 447	$14 390 402 387	0.87
14	TRON TRX	Kup	$0,1259	0.2%	0.8%	5.9%	14.8%	$338 276 951	$11 015 907 268	$11 015 909 533	1.0
15	Wrapped Bitcoin WBTC	Kup	$62 900,32	0.2%	2.8%	0.7%	1.8%	$276 218 996	$9 773 439 091	$9 773 439 091	1.0
16	Polkadot DOT	Kup	$6,66	0.5%	0.5%	7.4%	11.9%	$178 855 514	$9 088 459 725	$9 627 957 959	0.94
17	Bitcoin Cash BCH	Kup	$439,63	0.6%	1.7%	7.9%	5.1%	$242 242 965	$8 662 909 045	$9 232 143 554	0.94
18	Chainlink LINK	Kup	$13,45	0.4%	0.3%	8.7%	9.8%	$326 635 616	$7 894 877 537	$13 447 245 653	0.59
19	NEAR Protocol NEAR	Kup	$7,29	0.3%	6.0%	1.4%	59.2%	$489 754 334	$7 817 559 063	$8 634 675 372	0.91
20	Polygon MATIC	Kup	$0,6666	0.3%	0.8%	7.3%	8.8%	$287 749 165	$6 188 275 087	$6 666 285 368	0.93
21	Litecoin LTC	Kup	$80,76	0.3%	0.9%	0.6%	9.2%	$349 949 520	$6 018 860 995	$6 783 891 483	0.89
22	Internet Computer ICP	Kup	$11,82	0.0%	0.8%	8.5%	1.3%	$136 011 931	$5 475 661 911	$6 122 293 184	0.89
23	LEO Token LEO		$5,91	0.9%	0.4%	1.4%	2.1%	$1 179 451	$5 474 599 481	$5 822 111 973	0.94
24	Dai DAI	Kup	$0,9989	0.0%	0.0%	0.1%	0.4%	$659 459 400	$5 467 178 928	$5 467 056 563	1.0
25	Fetch.ai FET		$2,13	0.1%	1.2%	11.6%	20.4%	$254 247 094	$5 366 113 172	$5 599 263 940	0.96
26	Uniswap UNI	Kup	$7,01	0.2%	0.6%	7.4%	10.4%	$140 552 763	$5 282 069 643	$7 007 565 967	0.75
27	Render RNDR	Kup	$11,2	0.1%	3.2%	11.6%	64.0%	$470 890 366	$4 359 333 163	$5 968 124 413	0.73
28	Pepe PEPE	Kup	$0,00001022	0.8%	17.1%	20.3%	128.7%	$1 869 722 332	$4 304 489 389	$4 304 489 389	1.0
29	Ethereum Classic ETC	Kup	$26,35	0.5%	0.7%	3.3%	8.9%	$205 469 458	$3 873 860 392	$5 551 226 774	0.7
30	Hedera HBAR	Kup	$0,1077	0.5%	1.2%	5.2%	47.4%	$84 217 926	$3 848 990 072	$5 384 860 500	0.71
31	First Digital USD FDUSD		$0,9992	0.0%	0.2%	0.1%	0.3%	$2 499 686 616	$3 843 234 895	$3 843 234 895	1.0
32	Aptos APT	Kup	$8,26	0.1%	1.4%	9.5%	1.7%	$146 968 007	$3 583 240 823	$9 050 230 909	0.4
33	Cosmos Hub ATOM	Kup	$8,47	0.4%	0.4%	9.9%	11.1%	$118 553 708	$3 308 940 323	$3 310 987 110	1.0
34	Cronos CRO	Kup	$0,1238	0.4%	0.3%	5.2%	3.6%	$10 923 071	$3 307 659 230	$3 712 734 476	0.89
35	Immutable IMX	Kup	$2,23	0.1%	1.8%	1.3%	25.8%	$57 384 604	$3 247 892 597	$4 458 894 287	0.73
36	Mantle MNT	Kup	$0,9925	0.1%	1.9%	5.6%	6.3%	$60 138 891	$3 235 389 099	$6 163 966 633	0.52
37	Wrapped eETH WEETH		$3 058,95	0.2%	0.8%	4.1%	0.7%	$50 376 298	$3 190 085 531	$3 194 041 637	1.0
38	Filecoin FIL		$5,6	0.0%	0.2%	8.4%	4.7%	$166 085 357	$3 092 283 457	$10 994 103 437	0.28
39	dogwifhat WIF	Kup	$3,04	1.7%	2.7%	10.1%	42.2%	$820 907 548	$3 059 873 367	$3 059 873 367	1.0
40	Stellar XLM	Kup	$0,1041	0.3%	0.5%	6.3%	5.2%	$53 860 599	$3 014 041 138	$5 207 304 110	0.58
41	OKB OKB	Kup	$49,7	0.2%	0.1%	1.9%	1.8%	$3 978 894	$2 982 282 619	$11 728 208 395	0.25
42	Stacks STX	Kup	$2,03	0.8%	2.0%	8.8%	11.1%	$83 170 943	$2 965 446 632	$3 693 394 953	0.8
43	Renzo Restaked ETH EZETH		$2 900,58	0.2%	0.9%	4.5%	2.7%	$23 294 407	$2 893 207 703	$2 902 030 032	1.0
44	Kaspa KAS	Kup	$0,1177	0.3%	3.2%	5.6%	8.0%	$37 761 207	$2 777 206 889	$2 778 377 035	1.0
45	The Graph GRT	Kup	$0,2785	0.7%	0.1%	2.7%	31.4%	$116 581 782	$2 641 841 480	$3 005 307 995	0.88
46	Arbitrum ARB	Kup	$0,9851	0.1%	0.9%	7.9%	3.8%	$254 605 269	$2 614 702 054	$9 852 154 386	0.27
47	Optimism OP	Kup	$2,5	0.0%	1.3%	10.7%	26.8%	$186 004 393	$2 611 458 644	$10 729 238 073	0.24
48	Arweave AR		$39,56	1.0%	5.8%	1.4%	61.7%	$177 251 450	$2 589 427 219	$2 589 427 219	1.0
49	Maker MKR	Kup	$2 703,91	0.2%	0.4%	3.8%	5.0%	$60 496 760	$2 502 270 381	$2 643 427 053	0.95
50	Monero XMR		$135,32	0.2%	1.2%	2.4%	24.4%	$47 266 936	$2 455 692 127	-
51	VeChain VET		$0,03373	0.3%	1.7%	7.5%	9.8%	$55 922 287	$2 452 385 339	$2 899 949 880	0.85
52	Bittensor TAO	Kup	$359,99	0.2%	0.7%	19.3%	22.4%	$38 256 086	$2 434 666 930	$7 563 421 838	0.32
53	Ethena USDe USDE		$1	0.0%	0.0%	0.1%	0.3%	$38 901 991	$2 310 219 502	$2 310 219 502	1.0
54	Sui SUI		$0,9776	0.2%	2.6%	10.9%	2.7%	$162 209 694	$2 287 218 567	$9 777 793 837	0.23
55	Injective INJ	Kup	$22,7	0.5%	3.4%	10.0%	8.2%	$104 784 227	$2 094 476 720	$2 272 844 504	0.92
56	Theta Network THETA	Kup	$1,99	0.5%	0.1%	12.1%	8.5%	$34 367 694	$1 992 928 890	$1 992 928 890	1.0
57	THORChain RUNE		$5,88	0.2%	3.9%	9.3%	26.9%	$371 196 506	$1 966 733 638	$2 427 568 288	0.81
58	Fantom FTM	Kup	$0,6805	0.5%	3.3%	3.4%	13.7%	$152 057 597	$1 907 978 823	$2 160 706 768	0.88
59	FLOKI FLOKI	Kup	$0,0001826	1.1%	8.1%	0.5%	51.5%	$333 254 324	$1 772 435 183	$1 825 254 592	0.97
60	Rocket Pool ETH RETH		$3 262,67	0.1%	0.7%	4.2%	1.6%	$26 496 823	$1 666 899 449	$1 666 899 449	1.0
61	Celestia TIA	Kup	$8,9	0.3%	2.7%	14.1%	4.5%	$78 962 099	$1 624 708 100	$9 282 108 046	0.18
62	Bonk BONK	Kup	$0,0000235	1.1%	3.5%	6.3%	74.6%	$283 416 848	$1 559 079 740	$2 199 466 413	0.71
63	Lido DAO LDO		$1,68	0.2%	5.4%	13.9%	1.4%	$71 060 359	$1 502 563 807	$1 683 887 413	0.89
64	Bitget Token BGB		$1,07	0.1%	1.9%	7.3%	7.8%	$35 471 513	$1 496 173 574	$2 137 389 293	0.7
65	Core CORE		$1,65	0.1%	5.1%	14.3%	25.5%	$86 116 963	$1 467 845 209	$3 472 940 197	0.42
66	GALA GALA	Kup	$0,04131	0.1%	0.5%	10.5%	12.8%	$127 112 991	$1 466 539 603	$1 466 539 548	1.0
67	Algorand ALGO	Kup	$0,1782	0.0%	0.6%	9.4%	15.0%	$47 130 403	$1 453 492 229	$1 453 492 251	1.0
68	Jupiter JUP		$1,07	0.7%	1.7%	5.6%	25.5%	$139 010 359	$1 451 653 528	$10 752 989 100	0.13
69	WhiteBIT Coin WBT		$9,9	0.1%	0.3%	1.1%	10.8%	$7 043 577	$1 427 920 853	$3 504 525 803	0.41
70	Mantle Staked Ether METH		$3 040,8	0.0%	0.9%	4.0%	1.9%	$7 832 317	$1 399 776 572	$1 399 641 844	1.0
71	Quant QNT	Kup	$95,97	0.4%	2.2%	3.3%	7.6%	$18 202 759	$1 395 789 477	$1 402 345 773	1.0
72	Sei SEI		$0,487	0.3%	2.3%	11.3%	7.7%	$81 037 838	$1 364 890 628	$4 874 609 386	0.28
73	Akash Network AKT		$5,37	0.7%	1.2%	11.8%	72.2%	$23 046 926	$1 281 525 001	$1 295 592 687	0.99
74	Flow FLOW	Kup	$0,8437	0.5%	1.2%	6.4%	4.2%	$29 427 550	$1 266 054 204	$1 266 054 204	1.0
75	Aave AAVE	Kup	$83,03	0.4%	0.2%	6.6%	10.2%	$79 191 364	$1 230 436 973	$1 328 913 726	0.93
76	Bitcoin SV BSV		$61,56	0.2%	0.3%	4.2%	1.1%	$14 956 359	$1 213 978 990	$1 294 022 771	0.94
77	Worldcoin WLD		$5,55	0.3%	5.3%	10.0%	36.2%	$565 197 216	$1 180 538 403	$55 470 913 500	0.02
78	BitTorrent BTT		$0.0₅1183	0.4%	1.0%	4.2%	3.3%	$59 074 682	$1 146 823 130	$1 172 588 780	0.98
79	SingularityNET AGIX		$0,8926	0.3%	1.8%	10.5%	34.8%	$149 748 881	$1 144 513 252	$1 251 217 565	0.91
80	Ondo ONDO		$0,7741	0.3%	1.4%	7.3%	8.2%	$127 117 505	$1 118 926 444	$7 750 060 814	0.14
81	Flare FLR	Kup	$0,02725	0.2%	1.7%	9.5%	8.9%	$7 217 972	$1 104 536 711	$2 779 489 232	0.4
82	dYdX DYDX		$1,98	0.1%	2.1%	10.8%	9.6%	$7 448 538	$1 104 259 613	$1 490 912 570	0.74
83	Beam BEAM		$0,0221	0.5%	4.6%	11.4%	1.7%	$33 396 649	$1 094 102 934	$1 380 932 881	0.79
84	Ethena ENA		$0,7663	0.1%	7.3%	12.9%	28.1%	$396 482 660	$1 090 971 457	$11 483 910 069	0.1
85	NEO NEO	Kup	$15,19	0.1%	1.2%	6.8%	3.7%	$37 877 549	$1 071 147 931	$1 518 712 507	0.71
86	Cheelee CHEEL		$18,77	0.2%	2.1%	20.3%	19.8%	$6 181 383	$1 066 693 797	$18 783 952 620	0.06
87	Gate GT		$8,12	0.9%	0.1%	0.1%	21.3%	$4 951 751	$1 058 966 367	$2 437 033 374	0.43
88	Chiliz CHZ	Kup	$0,1182	0.1%	6.2%	4.2%	29.4%	$90 840 485	$1 051 718 637	$1 051 718 637	1.0
89	MultiversX EGLD		$38,38	0.4%	0.4%	5.5%	10.2%	$19 868 844	$1 035 503 809	$1 035 701 877	1.0
90	Zebec Protocol ZBC		$0,02031	0.0%	0.8%	14.5%	2.5%	$4 653,24	$1 028 591 220	$2 021 214 234	0.51
91	Wormhole W		$0,551	0.3%	6.8%	15.2%	12.9%	$115 017 917	$991 129 172	$5 506 273 177	0.18
92	Axie Infinity AXS		$6,84	0.0%	1.4%	8.0%	6.0%	$48 304 859	$988 958 851	$1 846 674 638	0.54
93	Ribbon Finance RBN		$1	0.7%	9.6%	18.1%	16.6%	$19 854 581	$965 184 327	$996 387 455	0.97
94	Tokenize Xchange TKX		$11,9	0.0%	3.1%	1.6%	13.4%	$21 630 202	$952 712 209	$1 190 949 809	0.8
95	KuCoin KCS		$9,9	0.2%	1.4%	7.2%	16.9%	$181 972	$948 759 195	$1 419 074 465	0.67
96	The Sandbox SAND	Kup	$0,4173	0.3%	0.2%	7.0%	8.0%	$62 610 165	$946 162 917	$1 252 791 082	0.76
97	Marinade Staked SOL MSOL		$175,93	0.4%	3.5%	3.2%	18.7%	$11 824 820	$907 147 037	$907 203 126	1.0
98	EOS EOS	Kup	$0,7862	0.4%	1.4%	5.2%	13.1%	$127 208 442	$904 171 133	-
99	eCash XEC		$0,0000455	0.5%	0.2%	8.5%	7.5%	$8 473 953	$896 260 112	$955 336 970	0.94
100	Pendle PENDLE		$3,99	0.8%	6.0%	19.9%	25.1%	$85 797 099	$891 954 555	$1 031 957 280	0.86