Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Russian Ruble (RUB)
Znajdź kurs najlepszych kryptowalut w Russian Ruble (RUB). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut RUB.
Atrakcje
$2 652 993 213 605
Kapitalizacja rynkowa
0.4%
$100 530 652 738
24 godz. wolumen handlu
🔥 Trendujące
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$76 352,01 | 0.0% | 0.4% | 3.0% | 11.8% | $41 504 296 057 | $1 528 583 880 313 | $1 528 586 018 293 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 326,97 | 0.0% | 0.2% | 0.5% | 12.9% | $16 472 045 242 | $280 841 839 929 | $280 841 839 929 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $66 424 573 378 | $188 532 871 459 | $194 001 059 955 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kup
|
$1,43 | 0.2% | 0.3% | 5.3% | 2.9% | $2 511 271 920 | $88 108 841 396 | $143 083 775 923 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kup
|
$632,69 | 0.1% | 0.1% | 2.9% | 0.5% | $1 106 427 370 | $85 276 846 796 | $85 276 845 467 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17 590 567 946 | $77 863 681 712 | $77 876 290 935 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$86,27 | 0.5% | 0.8% | 3.3% | 0.5% | $3 406 435 259 | $49 630 556 842 | $53 881 359 979 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3324 | 0.2% | 1.1% | 2.8% | 6.7% | $540 177 418 | $31 495 780 134 | $31 495 929 469 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 318,11 | 0.0% | 0.5% | 0.1% | 12.5% | $227 601 864 | $21 717 748 090 | $21 717 754 292 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,03 | 0.0% | 0.4% | 0.6% | 3.4% | $33 085 088 | $17 526 568 239 | $17 526 568 239 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kup
|
$0,09523 | 0.0% | 0.2% | 2.6% | 5.3% | $996 400 252 | $14 652 720 636 | $16 148 669 802 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kup
|
$55,09 | 0.2% | 0.3% | 1.4% | 2.7% | $78 815 157 | $11 751 525 752 | $17 598 620 940 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $155 160 460 | $10 541 984 297 | $10 818 981 821 | 0.97 |
|
||
Wrapped stETH
WSTETH
|
$2 852,69 | 0.3% | 0.5% | 0.0% | 12.5% | $109 273 855 | $9 831 996 802 | $9 830 651 863 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kup
|
$10,37 | 0.1% | 0.6% | 2.3% | 11.6% | $533 332 | $9 544 874 961 | $10 212 951 880 | 0.93 |
|
|
| 14 |
Hyperliquid
HYPE
|
Kup
|
$39,76 | 0.2% | 1.8% | 8.7% | 3.4% | $382 485 457 | $9 484 223 852 | $38 284 330 815 | 0.25 |
|
|
| 15 |
Cardano
ADA
|
Kup
|
$0,2504 | 0.3% | 0.7% | 4.4% | 0.6% | $387 883 538 | $9 257 092 643 | $11 270 363 385 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1 047 683 811 | $9 183 680 544 | $9 183 680 544 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 207,59 | 0.2% | 0.8% | 3.1% | 11.8% | $249 061 043 | $9 038 091 623 | $9 038 091 623 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kup
|
$449,27 | 0.3% | 1.2% | 3.0% | 4.2% | $178 097 879 | $8 996 063 254 | $8 996 191 012 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 548,67 | 0.1% | 0.2% | 0.3% | 13.2% | $8 973 087 | $8 580 421 945 | $8 580 421 945 | 1.0 |
|
|||
| 17 |
MemeCore
M
|
Kup
|
$4,3 | 0.1% | 22.9% | 50.5% | 155.6% | $24 119 493 | $7 580 962 736 | $23 085 863 525 | 0.33 |
|
|
| 18 |
Monero
XMR
|
Kup
|
$384,3 | 0.5% | 8.5% | 11.4% | 5.7% | $174 810 011 | $7 095 905 034 | $7 095 905 034 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kup
|
$9,41 | 0.1% | 1.0% | 4.4% | 8.0% | $332 502 598 | $6 843 620 839 | $9 412 214 436 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2 327,38 | 0.3% | 0.5% | 0.2% | 13.1% | $240 980 321 | $6 112 274 956 | $6 105 592 641 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kup
|
$0,1798 | 0.4% | 3.1% | 16.0% | 14.7% | $164 432 211 | $5 970 238 337 | $8 991 274 702 | 0.66 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 336,13 | 0.0% | 0.6% | 3.0% | 11.8% | $561 274 031 | $5 921 719 093 | $5 919 643 733 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kup
|
$0,1485 | 1.8% | 6.3% | 1.2% | 4.3% | $22 749 831 | $5 697 521 734 | $5 697 735 293 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 529,88 | 0.4% | 0.5% | 0.0% | 12.5% | $119 033 417 | $5 683 920 410 | $5 672 093 439 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.4% | $184 524 912 | $5 535 352 172 | $5 810 934 777 | 0.95 |
|
|||
| 22 |
Zcash
ZEC
|
Kup
|
$317,32 | 0.2% | 0.4% | 9.8% | 45.4% | $340 193 051 | $5 292 406 543 | $5 293 216 674 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $529 919 410 | $4 731 050 783 | $4 731 050 783 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kup
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $303 059 263 | $4 416 898 094 | $4 418 152 575 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kup
|
$55,73 | 0.5% | 1.1% | 2.7% | 3.8% | $324 068 956 | $4 295 722 177 | $4 295 797 409 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $913 876 568 | $4 250 026 705 | $4 250 026 705 | 1.0 |
|
||
WETH
WETH
|
$2 327,18 | 0.1% | 0.3% | 0.5% | 12.9% | $131 055 657 | $4 213 933 772 | $4 239 303 853 | 0.99 |
|
|||
| 27 |
Avalanche
AVAX
|
Kup
|
$9,42 | 0.3% | 1.0% | 1.0% | 4.0% | $290 267 557 | $4 064 984 456 | $4 363 138 136 | 0.93 |
|
|
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $165 992 335 | $4 064 738 335 | $4 064 738 335 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kup
|
$0,09055 | 0.2% | 0.7% | 6.7% | 1.2% | $72 717 352 | $3 922 835 843 | $4 527 413 865 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Kup
|
$0,9504 | 0.3% | 0.3% | 2.2% | 4.4% | $346 999 327 | $3 757 059 643 | $9 503 389 895 | 0.4 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $265 271 643 | $3 749 266 451 | $3 749 266 451 | 1.0 |
|
||
| 31 |
Rain
RAIN
|
Kup
|
$0,007755 | 0.2% | 4.0% | 0.2% | 12.4% | $12 057 911 | $3 709 764 485 | $8 917 497 785 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kup
|
$0.056098 | 0.2% | 1.5% | 4.6% | 6.7% | $99 134 681 | $3 591 341 611 | $3 592 905 312 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Kup
|
$1,36 | 0.2% | 0.9% | 1.7% | 8.4% | $166 825 895 | $3 386 287 778 | $7 024 631 900 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kup
|
$0,07006 | 0.2% | 0.6% | 1.5% | 5.1% | $8 369 639 | $3 049 824 042 | $6 904 900 376 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kup
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.4% | $1 123 019 | $2 922 845 311 | $2 922 845 311 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.5% | 0.5% | 0.8% | $229 005 240 | $2 714 969 871 | $2 706 519 648 | 1.0 |
|
|||
| 36 |
Tether Gold
XAUT
|
Kup
|
$4 731,35 | 0.2% | 1.5% | 1.7% | 5.2% | $205 129 511 | $2 649 354 277 | $3 348 949 827 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Kup
|
$0,07899 | 0.0% | 0.2% | 2.2% | 19.1% | $46 572 697 | $2 509 256 681 | $7 899 245 222 | 0.32 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 495 865 285 | $2 495 865 285 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kup
|
$243,92 | 0.3% | 0.4% | 1.9% | 7.6% | $148 770 541 | $2 342 411 545 | $5 125 364 790 | 0.46 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32 728 353 | $2 322 627 775 | $2 322 627 775 | 1.0 |
|
||
| 41 |
PAX Gold
PAXG
|
Kup
|
$4 733,62 | 0.2% | 1.6% | 2.0% | 5.0% | $181 371 302 | $2 302 380 881 | $2 302 380 881 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Kup
|
$1,28 | 0.1% | 0.5% | 9.5% | 9.9% | $150 030 900 | $2 146 028 184 | $2 146 025 884 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kup
|
$3,28 | 0.2% | 1.1% | 4.7% | 5.5% | $154 878 998 | $2 077 594 132 | $2 939 942 446 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Kup
|
$0,6303 | 0.2% | 0.1% | 3.5% | 11.7% | $364 236 756 | $2 066 281 675 | $3 920 402 577 | 0.53 |
|
|
| 45 |
Sky
SKY
|
Kup
|
$0,07989 | 0.2% | 1.7% | 7.2% | 12.1% | $10 967 273 | $1 853 498 336 | $1 874 406 029 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kup
|
$1,38 | 0.1% | 1.1% | 1.7% | 7.9% | $155 942 779 | $1 787 993 269 | $1 787 993 268 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.0% | $851 706 | $1 785 394 951 | $1 785 394 951 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kup
|
$83,88 | 0.0% | 0.2% | 1.3% | 0.7% | $13 030 281 | $1 761 448 852 | $1 761 448 852 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kup
|
$0,1685 | 0.1% | 2.9% | 1.3% | 11.0% | $23 610 562 | $1 721 506 438 | $2 649 071 068 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kup
|
$0,6796 | 0.1% | 0.3% | 2.2% | 1.9% | $134 451 700 | $1 670 789 046 | $5 316 037 626 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kup
|
$0.051834 | 0.2% | 1.2% | 3.0% | 6.7% | $3 705 338 | $1 660 309 979 | $1 660 309 979 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kup
|
$0.053820 | 0.2% | 1.5% | 6.9% | 16.0% | $351 879 852 | $1 605 963 670 | $1 605 963 670 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1 518 325 690 | $1 518 325 690 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$243,96 | 0.2% | 0.5% | 1.9% | 7.1% | $61 740 608 | $1 476 687 087 | $1 476 687 087 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $259 043 901 | $1 451 398 829 | $1 451 398 829 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 327,5 | 0.0% | 0.4% | 0.6% | 13.0% | $38 461 319 | $1 408 124 542 | $1 408 124 542 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kup
|
$92,17 | 0.1% | 0.5% | 7.9% | 13.7% | $454 690 748 | $1 398 110 927 | $1 474 113 040 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Kup
|
$2,47 | 0.5% | 0.1% | 1.9% | 4.9% | $36 601 438 | $1 363 952 600 | $1 363 952 647 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76 091,97 | 0.1% | 1.0% | 3.1% | 12.2% | $273 098 | $1 335 061 298 | $1 335 061 298 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $41 889 247 | $1 328 389 154 | $1 334 729 827 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.3% | 0.1% | 0.1% | $940 557 | $1 325 367 419 | $2 130 730 162 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Kup
|
$8,46 | 0.4% | 0.4% | 1.6% | 4.9% | $35 545 082 | $1 323 064 401 | $1 323 068 464 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kup
|
$1,89 | 0.4% | 0.7% | 1.1% | 7.0% | $54 847 024 | $1 322 588 857 | $1 726 812 972 | 0.77 |
|
|
| 61 |
BFUSD
BFUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $3 116 952 | $1 320 263 518 | $1 320 263 518 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3326 | 0.1% | 1.1% | 2.9% | 6.8% | $61 398 283 | $1 305 026 565 | $1 307 002 370 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $102 702 614 | $1 288 673 049 | $1 288 673 049 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 011,55 | 3.8% | 0.7% | 18.7% | 8.5% | $45 826,92 | $1 266 653 358 | $1 266 653 358 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kup
|
$0,2582 | 0.2% | 0.3% | 3.1% | 4.8% | $64 910 670 | $1 256 593 731 | $2 580 629 294 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kup
|
$8,52 | 0.1% | 0.6% | 0.9% | 7.6% | $89 541,39 | $1 146 888 185 | $1 210 767 432 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kup
|
$7,3 | 0.3% | 0.4% | 7.2% | 10.3% | $2 269 143 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.0% | 0.3% | $25 158 373 | $1 118 187 088 | $1 118 187 088 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$632,65 | 0.1% | 0.2% | 2.9% | 0.5% | $310 688 385 | $1 114 123 549 | $1 114 070 933 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Kup
|
$0,001848 | 0.3% | 0.4% | 1.2% | 4.3% | $40 553 483 | $1 089 706 195 | $1 846 939 623 | 0.59 |
|
|
| 66 |
Morpho
MORPHO
|
Kup
|
$1,95 | 0.4% | 1.1% | 13.4% | 16.5% | $15 697 315 | $1 076 827 680 | $1 954 155 523 | 0.55 |
|
|
| 67 |
Quant
QNT
|
Kup
|
$73,85 | 0.4% | 1.1% | 0.4% | 2.9% | $9 509 560 | $1 074 677 795 | $1 079 725 767 | 1.0 |
|
|
clBTC
CLBTC
|
$76 708,95 | 0.3% | 0.3% | 4.3% | 11.9% | $1,85 | $1 070 559 153 | $1 070 559 153 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20 043 715 | $1 059 070 339 | $1 059 088 898 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kup
|
$86,26 | 0.2% | 0.8% | 3.0% | 0.5% | $621 593 796 | $1 053 213 819 | $1 053 213 819 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56 302 205 | $1 027 448 491 | $1 027 448 491 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,23 | 0.1% | 0.3% | 0.4% | 1.8% | $0 | $1 013 094 366 | $1 013 094 366 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kup
|
$0,09398 | 0.4% | 1.2% | 13.7% | 1.7% | $50 292 931 | $998 727 493 | $998 781 672 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Kup
|
$0,1112 | 0.6% | 1.0% | 16.6% | 16.0% | $97 403 729 | $973 627 846 | $1 667 289 926 | 0.58 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,9 | 0.2% | 0.6% | 1.9% | 3.5% | $8 111 678 | $942 187 564 | $942 163 464 | 1.0 |
|
|||
| 72 |
Cosmos Hub
ATOM
|
Kup
|
$1,86 | 0.9% | 3.2% | 6.5% | 5.0% | $50 825 280 | $938 204 639 | $938 217 163 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Kup
|
$0,03421 | 0.0% | 1.9% | 5.8% | 6.5% | $24 231 222 | $936 423 204 | $936 548 869 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$109,82 | 0.2% | 0.8% | 3.0% | 0.0% | $11 218 812 | $932 574 540 | $932 575 243 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Kup
|
$1,8 | 0.2% | 0.3% | 1.7% | 10.6% | $77 538 193 | $931 644 802 | $958 153 559 | 0.97 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $66 455 140 | $918 224 823 | $917 624 723 | 1.0 |
|
||
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
