Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Russian Ruble (RUB)
Znajdź kurs najlepszych kryptowalut w Russian Ruble (RUB). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut RUB.
Atrakcje
$2 556 420 764 870
Kapitalizacja rynkowa
0.1%
$62 067 489 661
24 godz. wolumen handlu
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$73 151,01 | 0.1% | 0.3% | 8.5% | 3.9% | $25 524 280 614 | $1 464 205 665 161 | $1 464 205 665 161 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 263,99 | 0.1% | 1.0% | 10.0% | 9.4% | $10 294 369 069 | $273 307 947 591 | $273 307 947 591 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $40 994 860 502 | $184 321 472 590 | $189 789 556 984 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kup
|
$1,35 | 0.3% | 0.3% | 3.1% | 2.0% | $1 494 921 865 | $83 177 945 553 | $135 437 375 913 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kup
|
$608,16 | 0.1% | 0.4% | 2.7% | 6.7% | $755 517 416 | $82 908 951 125 | $82 908 950 796 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $6 971 594 755 | $78 651 204 162 | $78 653 237 146 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$84,93 | 0.1% | 0.4% | 4.8% | 2.2% | $2 035 987 649 | $48 785 054 928 | $48 785 054 743 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3194 | 0.1% | 0.4% | 0.6% | 10.4% | $435 551 418 | $30 267 272 676 | $30 267 297 081 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 264,08 | 0.2% | 1.0% | 10.0% | 9.4% | $8 053 763 | $21 331 727 348 | $21 331 758 205 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,01 | 1.3% | 2.5% | 2.6% | 2.3% | $10 868 374 | $16 780 988 933 | $16 780 988 933 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kup
|
$0,09333 | 0.3% | 0.3% | 1.5% | 1.3% | $994 822 010 | $14 344 009 326 | $14 344 027 047 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56 852 234 | $11 544 407 814 | $11 538 792 107 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kup
|
$53,33 | 0.4% | 0.4% | 3.7% | 3.7% | $28 980 394 | $11 376 089 209 | $17 039 650 557 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2 786,5 | 0.6% | 0.9% | 10.0% | 9.6% | $10 889 063 | $10 407 173 267 | $10 407 173 267 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kup
|
$42,37 | 0.7% | 0.5% | 17.7% | 12.7% | $203 298 934 | $10 099 023 572 | $40 766 051 645 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kup
|
$10,14 | 0.2% | 0.2% | 0.6% | 11.8% | $455 030 | $9 340 689 870 | $9 993 601 965 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kup
|
$0,2496 | 0.1% | 1.7% | 1.5% | 5.2% | $372 993 392 | $9 220 413 750 | $11 232 120 217 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $757 838 639 | $8 986 475 814 | $8 986 475 814 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kup
|
$439,12 | 0.1% | 1.1% | 0.8% | 4.1% | $124 197 526 | $8 791 059 293 | $8 791 059 293 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$72 993,7 | 0.2% | 0.3% | 8.6% | 4.1% | $97 732 671 | $8 695 571 529 | $8 695 571 529 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 479,22 | 0.6% | 1.0% | 10.1% | 9.7% | $2 474 091 | $8 343 375 885 | $8 343 375 885 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 261,74 | 0.5% | 0.7% | 10.2% | 9.3% | $3 314,07 | $7 399 207 371 | $7 399 207 371 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kup
|
$9,11 | 0.2% | 0.3% | 4.8% | 0.6% | $177 015 530 | $6 619 985 843 | $9 104 643 256 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.6% | 0.2% | 0.6% | 0.2% | $10 805 685 | $6 479 425 557 | $6 478 862 327 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73 172,6 | 0.2% | 0.3% | 8.5% | 3.8% | $196 658 911 | $6 373 511 056 | $6 373 511 056 | 1.0 |
|
|||
| 18 |
Zcash
ZEC
|
Kup
|
$377,74 | 0.0% | 0.2% | 52.5% | 79.4% | $361 752 366 | $6 290 555 896 | $6 290 995 056 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Kup
|
$337,87 | 0.2% | 1.5% | 6.2% | 4.0% | $86 364 351 | $6 241 561 221 | $6 241 561 221 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 472,54 | 0.1% | 1.0% | 10.1% | 9.7% | $39 168 744 | $5 969 839 165 | $5 969 839 140 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $90 109 729 | $5 827 266 284 | $5 827 266 284 | 1.0 |
|
||
| 21 |
Canton
CC
|
Kup
|
$0,145 | 0.9% | 2.5% | 3.8% | 1.0% | $7 037 623 | $5 551 765 049 | $5 551 765 049 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kup
|
$0,1549 | 0.1% | 1.0% | 4.1% | 2.5% | $83 317 073 | $5 125 213 840 | $7 742 598 786 | 0.66 |
|
|
WETH
WETH
|
$2 264,54 | 0.2% | 1.0% | 10.0% | 9.4% | $93 940 251 | $4 832 673 456 | $4 832 569 074 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kup
|
$2,73 | 0.5% | 2.5% | 2.1% | 87.4% | $9 902 708 | $4 791 729 424 | $14 613 108 919 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Kup
|
$1 | 0.1% | 0.2% | 0.0% | 0.0% | $17 303 165 | $4 424 124 999 | $4 425 199 008 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kup
|
$55,06 | 0.5% | 0.1% | 2.8% | 1.2% | $213 443 188 | $4 242 092 249 | $4 242 101 884 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1 005 068 009 | $4 181 970 900 | $4 181 970 900 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kup
|
$9,42 | 0.3% | 0.5% | 5.3% | 1.9% | $172 724 089 | $4 066 445 597 | $4 364 706 448 | 0.93 |
|
|
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $116 526 717 | $4 066 140 399 | $4 066 140 399 | 1.0 |
|
|||
| 28 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $103 435 186 | $4 015 616 017 | $4 015 616 017 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Kup
|
$0,008078 | 0.6% | 1.6% | 9.5% | 10.4% | $12 556 208 | $3 863 358 581 | $9 287 054 019 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kup
|
$0,08835 | 0.0% | 0.9% | 1.6% | 6.4% | $46 477 573 | $3 826 952 106 | $4 416 994 935 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kup
|
$0,9467 | 0.4% | 0.3% | 9.2% | 3.2% | $266 423 056 | $3 742 314 123 | $9 466 091 465 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kup
|
$1,46 | 3.0% | 13.5% | 18.2% | 11.1% | $186 662 251 | $3 596 805 381 | $7 487 950 315 | 0.48 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kup
|
$0.055979 | 0.0% | 0.5% | 1.0% | 1.8% | $91 957 207 | $3 522 732 807 | $3 524 266 648 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $48 836 497 | $3 459 351 994 | $3 459 351 994 | 1.0 |
|
|||
| 34 |
Cronos
CRO
|
Kup
|
$0,06972 | 0.2% | 0.6% | 0.1% | 7.8% | $8 632 307 | $2 952 268 292 | $6 870 590 105 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Kup
|
$1,12 | - | - | - | - | $112 099 | $2 682 467 564 | $2 682 467 564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kup
|
$4 723,86 | 0.0% | 0.2% | 1.7% | 7.3% | $122 636 187 | $2 644 017 566 | $3 343 398 176 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Kup
|
$0,08009 | 0.2% | 0.4% | 18.9% | 20.9% | $147 851 812 | $2 541 151 634 | $8 000 423 716 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Kup
|
$263,68 | 0.4% | 2.4% | 13.4% | 22.0% | $371 560 045 | $2 530 804 692 | $5 537 582 534 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 443 379 496 | $2 443 379 496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kup
|
$4 731,16 | 0.1% | 0.3% | 1.6% | 7.9% | $64 981 971 | $2 401 635 836 | $2 401 635 836 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kup
|
$0,6828 | 0.3% | 1.0% | 1.4% | 3.8% | $31 032 621 | $2 238 171 150 | $4 246 532 336 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kup
|
$1,29 | 0.2% | 1.1% | 3.4% | 14.0% | $94 209 670 | $2 169 993 218 | $2 169 993 218 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46 646 510 | $2 102 141 680 | $2 102 141 680 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kup
|
$3,17 | 0.1% | 0.4% | 1.1% | 18.7% | $122 354 071 | $2 007 003 613 | $2 841 699 136 | 0.71 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kup
|
$1,41 | 2.1% | 3.7% | 11.4% | 6.9% | $140 252 229 | $1 824 070 769 | $1 824 070 762 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $10 122 592 | $1 803 492 139 | $1 803 492 139 | 1.0 |
|
|||
| 46 |
Sky
SKY
|
Kup
|
$0,07767 | 0.4% | 0.3% | 4.8% | 4.1% | $6 372 458 | $1 797 826 299 | $1 821 514 585 | 0.99 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $1 529 611 | $1 791 569 176 | $1 791 569 176 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kup
|
$85,28 | 0.3% | 0.4% | 2.6% | 9.9% | $11 439 380 | $1 790 915 000 | $1 790 915 000 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kup
|
$0,1672 | 0.1% | 0.4% | 3.5% | 35.6% | $9 792 316 | $1 695 568 993 | $2 608 567 682 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kup
|
$0,6721 | 0.1% | 1.5% | 0.8% | 5.2% | $97 625 242 | $1 653 029 476 | $5 259 531 065 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kup
|
$0.051761 | 0.1% | 0.2% | 2.2% | 10.3% | $10 888 882 | $1 613 749 223 | $1 613 749 223 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 413,84 | 0.0% | 0.7% | 10.0% | 9.4% | $21 330,7 | $1 555 341 921 | $1 555 341 921 | 1.0 |
|
|||
| 52 |
USDD
USDD
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $5 852 307 | $1 552 446 491 | $1 550 124 321 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Kup
|
$0.053632 | 0.2% | 1.7% | 7.8% | 9.6% | $248 847 739 | $1 527 772 421 | $1 527 772 421 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3194 | 0.1% | 0.4% | 0.7% | 10.5% | $33 048 482 | $1 429 211 732 | $1 429 211 732 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Kup
|
$93,62 | 0.4% | 1.1% | 1.1% | 14.9% | $191 552 719 | $1 419 858 713 | $1 498 080 212 | 0.95 |
|
|
| 55 |
Internet Computer
ICP
|
Kup
|
$2,53 | 0.0% | 0.2% | 10.2% | 4.0% | $31 236 528 | $1 395 588 775 | $1 395 588 775 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $41 735 700 | $1 391 765 676 | $1 391 765 676 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 263,25 | 0.5% | 0.9% | 10.0% | 9.4% | $17 111 296 | $1 369 685 363 | $1 369 685 363 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kup
|
$1,95 | 0.1% | 1.1% | 2.1% | 9.1% | $22 348 860 | $1 368 209 786 | $1 786 377 070 | 0.77 |
|
|
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $0 | $1 346 893 592 | $1 346 893 592 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.4% | 0.8% | $87 653,64 | $1 331 488 201 | $2 136 503 242 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $637 517 | $1 319 867 340 | $1 319 867 340 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Kup
|
$8,39 | 0.7% | 0.9% | 1.2% | 2.2% | $33 105 899 | $1 311 110 788 | $1 311 110 788 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53 398 209 | $1 288 854 538 | $1 288 854 538 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kup
|
$0,2569 | 0.1% | 1.0% | 0.2% | 0.1% | $49 425 741 | $1 250 499 436 | $2 568 113 622 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kup
|
$8,54 | 0.3% | 1.1% | 6.6% | 6.9% | $11 778 218 | $1 149 234 974 | $1 213 244 932 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kup
|
$6,84 | 0.1% | 2.8% | 5.6% | 2.6% | $2 241 880 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 65 |
Quant
QNT
|
Kup
|
$77,52 | 0.3% | 0.9% | 5.7% | 22.3% | $11 404 926 | $1 127 429 319 | $1 132 725 075 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kup
|
$0,001863 | 1.2% | 1.5% | 11.9% | 10.7% | $35 517 192 | $1 099 118 380 | $1 862 892 324 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$607,98 | 0.2% | 0.4% | 2.9% | 6.5% | $123 990 500 | $1 076 543 411 | $1 076 543 411 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 803 940 | $1 062 486 101 | $1 062 486 101 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Kup
|
$2,05 | 0.3% | 1.8% | 9.5% | 25.7% | $56 596 601 | $1 061 717 688 | $1 091 927 502 | 0.97 |
|
|
Wrapped SOL
SOL
|
Kup
|
$84,92 | 0.1% | 0.4% | 4.7% | 2.3% | $298 560 645 | $1 036 900 449 | $1 036 900 449 | 1.0 |
|
||
clBTC
CLBTC
|
$73 766,67 | - | - | - | - | $2,99 | $1 029 496 361 | $1 029 496 361 | 1.0 |
|
|||
| 68 |
Morpho
MORPHO
|
Kup
|
$1,77 | 0.1% | 4.5% | 20.4% | 10.8% | $11 122 845 | $976 679 870 | $1 767 985 986 | 0.55 |
|
|
| 69 |
Algorand
ALGO
|
Kup
|
$0,1087 | 0.8% | 2.1% | 9.4% | 25.0% | $32 097 665 | $967 618 353 | $967 619 148 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$108,01 | 0.1% | 0.4% | 4.8% | 1.9% | $4 849 409 | $947 880 308 | $947 880 308 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.3% | $260 340 | $947 292 668 | $947 292 668 | 1.0 |
|
|||
| 70 |
Worldcoin
WLD
|
Kup
|
$0,2896 | 0.4% | 5.4% | 10.6% | 17.9% | $119 839 579 | $945 083 114 | $2 896 279 838 | 0.33 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,83 | 0.2% | 0.4% | 4.7% | 1.4% | $5 192 431 | $942 530 066 | $942 530 066 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,23 | 0.0% | 0.0% | 1.8% | 1.9% | $0 | $926 546 870 | $926 546 870 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $63 654 009 | $921 081 370 | $921 081 370 | 1.0 |
|
||
| 72 |
POL (ex-MATIC)
POL
|
Kup
|
$0,0855 | 0.2% | 0.6% | 7.3% | 13.0% | $60 583 137 | $908 119 974 | $908 119 974 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Kup
|
$0,03293 | 0.6% | 1.2% | 3.5% | 8.0% | $24 625 104 | $900 465 811 | $901 379 033 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Kup
|
$0,8961 | 0.2% | 0.7% | 4.5% | 1.4% | $6 340 947 | $896 247 858 | $896 247 858 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kup
|
$1,78 | 0.1% | 2.2% | 4.4% | 2.1% | $39 564 525 | $893 963 777 | $893 968 226 | 1.0 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
