Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Russian Ruble (RUB)
Znajdź kurs najlepszych kryptowalut w Russian Ruble (RUB). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut RUB.
Atrakcje
$2 609 047 656 474
Kapitalizacja rynkowa
0.3%
$97 328 061 642
24 godz. wolumen handlu
🔥 Trendujące
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$74 667,34 | 0.1% | 0.1% | 5.0% | 0.1% | $39 610 826 814 | $1 494 444 043 318 | $1 494 444 043 318 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 354,85 | 0.1% | 0.7% | 7.5% | 0.2% | $16 379 493 563 | $284 115 754 174 | $284 115 754 174 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $63 953 656 397 | $185 516 715 029 | $190 984 815 162 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kup
|
$1,39 | 0.1% | 2.2% | 3.4% | 10.2% | $2 863 610 887 | $85 657 458 204 | $139 102 868 243 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kup
|
$622,11 | 0.2% | 1.0% | 2.9% | 8.7% | $1 093 725 571 | $83 901 004 577 | $83 901 004 577 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15 401 423 506 | $78 575 354 543 | $78 575 714 741 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$84,77 | 0.1% | 1.2% | 2.6% | 12.1% | $3 742 534 776 | $48 769 876 652 | $52 945 871 869 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3274 | 0.0% | 1.0% | 3.0% | 10.8% | $630 475 816 | $31 025 582 210 | $31 025 684 244 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 353,96 | 0.2% | 0.7% | 7.3% | 0.2% | $11 355 387 | $22 198 581 190 | $22 198 581 190 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,03 | 1.6% | 0.6% | 0.1% | 0.7% | $152 085 711 | $17 336 045 481 | $17 336 045 481 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kup
|
$0,09478 | 0.1% | 1.4% | 2.2% | 8.1% | $1 239 145 175 | $14 577 012 680 | $16 065 796 154 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kup
|
$54,49 | 0.2% | 0.3% | 3.2% | 6.7% | $54 477 520 | $11 628 740 806 | $17 414 743 053 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $27 966 215 | $11 043 069 648 | $11 043 069 648 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2 899,23 | 0.3% | 0.6% | 7.3% | 0.0% | $8 065 379 | $10 943 652 148 | $10 943 652 148 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kup
|
$44,54 | 0.2% | 2.1% | 14.5% | 9.1% | $319 168 965 | $10 613 200 063 | $42 841 593 427 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kup
|
$10,16 | 0.1% | 0.3% | 0.4% | 12.1% | $692 572 | $9 353 056 863 | $10 007 197 749 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kup
|
$0,2456 | 0.4% | 2.1% | 2.6% | 15.7% | $407 233 677 | $9 075 179 787 | $11 050 878 430 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $856 674 314 | $8 986 722 231 | $8 986 722 231 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74 593,23 | 0.2% | 0.2% | 5.1% | 0.1% | $121 887 815 | $8 881 769 725 | $8 881 769 725 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kup
|
$440,35 | 0.1% | 0.8% | 0.3% | 8.5% | $201 351 047 | $8 823 003 107 | $8 823 014 124 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 577,1 | 0.1% | 0.6% | 7.5% | 0.1% | $1 812 301 | $8 671 692 271 | $8 671 692 271 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 350,96 | 0.6% | 0.3% | 7.0% | 0.3% | $937,54 | $7 718 691 448 | $7 718 691 448 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kup
|
$9,25 | 0.1% | 2.0% | 3.5% | 7.4% | $281 102 442 | $6 723 031 366 | $9 246 364 516 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74 678,78 | 0.1% | 0.2% | 5.0% | 0.2% | $323 335 106 | $6 596 544 791 | $6 596 544 791 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.4% | $9 204 162 | $6 354 819 745 | $6 354 819 745 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kup
|
$344,21 | 0.4% | 0.3% | 5.7% | 8.4% | $126 771 032 | $6 349 479 272 | $6 349 479 272 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 570,17 | 0.2% | 0.5% | 7.4% | 0.0% | $8 421 113 | $6 127 066 245 | $6 127 066 245 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $124 112 280 | $5 828 133 636 | $5 828 133 636 | 1.0 |
|
||
| 20 |
Canton
CC
|
Kup
|
$0,1479 | 1.8% | 1.4% | 5.4% | 4.2% | $58 335 345 | $5 766 303 215 | $5 766 303 215 | 1.0 |
|
|
| 21 |
Zcash
ZEC
|
Kup
|
$345,62 | 1.0% | 3.4% | 7.4% | 21.6% | $346 722 960 | $5 758 437 941 | $5 758 463 864 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kup
|
$0,1578 | 0.1% | 1.6% | 0.3% | 10.4% | $90 397 108 | $5 229 687 795 | $7 890 586 120 | 0.66 |
|
|
WETH
WETH
|
$2 353,18 | 0.2% | 0.6% | 7.4% | 0.2% | $155 169 833 | $4 978 211 967 | $4 978 211 967 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kup
|
$2,83 | 0.1% | 1.2% | 5.0% | 70.0% | $10 134 573 | $4 966 265 344 | $15 136 270 770 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Kup
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $72 756 222 | $4 341 369 086 | $4 341 369 086 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kup
|
$55,1 | 0.2% | 1.2% | 1.8% | 6.2% | $359 350 787 | $4 247 573 956 | $4 247 724 499 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $821 050 214 | $4 086 824 538 | $4 086 824 538 | 1.0 |
|
||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $79 846 650 | $4 071 100 324 | $4 071 100 324 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kup
|
$9,42 | 0.5% | 0.7% | 3.2% | 10.2% | $262 045 923 | $4 068 090 038 | $4 366 471 502 | 0.93 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $140 192 713 | $4 064 282 646 | $4 064 282 646 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Kup
|
$0,9582 | 0.2% | 2.0% | 4.3% | 11.2% | $297 500 862 | $3 787 176 916 | $9 579 570 796 | 0.4 |
|
|
| 30 |
Hedera
HBAR
|
Kup
|
$0,08673 | 0.1% | 1.7% | 2.5% | 13.9% | $67 122 996 | $3 756 268 004 | $4 335 298 964 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Kup
|
$0,007843 | 0.6% | 1.1% | 1.7% | 12.1% | $12 646 637 | $3 750 686 938 | $9 016 104 391 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kup
|
$0.055959 | 0.0% | 1.6% | 0.3% | 3.9% | $116 448 394 | $3 513 214 181 | $3 514 743 962 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Kup
|
$1,41 | 0.0% | 0.4% | 13.9% | 5.0% | $119 032 835 | $3 495 238 367 | $7 266 689 365 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $23 966 478 | $3 470 263 474 | $3 470 263 474 | 1.0 |
|
|||
| 34 |
Cronos
CRO
|
Kup
|
$0,06911 | 0.1% | 0.6% | 1.4% | 14.6% | $12 106 979 | $2 927 087 352 | $6 810 947 258 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Kup
|
$1,12 | - | - | - | - | $112 099 | $2 832 380 424 | $2 832 380 424 | 1.0 |
|
|
| 36 |
RaveDAO
RAVE
|
$10,82 | 4.5% | 34.8% | 3269.1% | 3870.6% | $299 829 292 | $2 737 873 947 | $11 037 836 217 | 0.25 |
|
||
| 37 |
Tether Gold
XAUT
|
Kup
|
$4 809,79 | 0.4% | 0.0% | 2.5% | 3.1% | $432 173 890 | $2 692 951 855 | $3 404 059 897 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kup
|
$0,08058 | 0.0% | 0.2% | 13.6% | 25.0% | $117 084 045 | $2 561 663 465 | $8 064 940 734 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 494 307 169 | $2 494 307 169 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kup
|
$4 819,67 | 0.4% | 0.1% | 2.4% | 3.4% | $175 673 699 | $2 378 876 534 | $2 378 876 534 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kup
|
$241,55 | 0.0% | 0.7% | 25.4% | 14.6% | $236 839 040 | $2 318 139 528 | $5 072 255 873 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44 004 579 | $2 190 661 976 | $2 190 661 976 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Kup
|
$0,6637 | 0.2% | 1.0% | 0.4% | 22.0% | $21 965 554 | $2 177 473 199 | $4 131 368 751 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Kup
|
$3,22 | 0.0% | 2.4% | 2.8% | 22.6% | $157 678 604 | $2 041 929 750 | $2 890 622 192 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Kup
|
$1,18 | 0.4% | 0.6% | 8.1% | 27.8% | $208 915 457 | $1 979 041 566 | $1 979 041 566 | 1.0 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kup
|
$1,41 | 0.4% | 3.2% | 5.5% | 6.4% | $189 695 376 | $1 824 512 704 | $1 824 512 719 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Kup
|
$85,44 | 0.1% | 0.2% | 2.2% | 12.8% | $13 591 271 | $1 794 129 603 | $1 794 129 603 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,998 | 0.0% | 0.0% | 0.0% | 0.1% | $785 253 | $1 786 170 928 | $1 786 170 928 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Kup
|
$0,07517 | 0.0% | 0.4% | 1.8% | 0.9% | $7 820 276 | $1 742 974 120 | $1 763 547 118 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Kup
|
$0,1685 | 0.8% | 1.1% | 0.3% | 14.5% | $12 166 591 | $1 708 371 571 | $2 628 263 955 | 0.65 |
|
|
| 51 |
Aster
ASTER
|
Kup
|
$0,6648 | 0.1% | 0.1% | 0.0% | 10.7% | $128 346 997 | $1 638 618 435 | $5 213 678 697 | 0.31 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $8 645 138 | $1 629 211 787 | $1 629 211 787 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Kup
|
$0.051792 | 0.0% | 0.7% | 2.5% | 9.6% | $10 054 125 | $1 623 552 014 | $1 623 552 014 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Kup
|
$106,04 | 0.5% | 5.6% | 15.0% | 13.1% | $396 118 445 | $1 606 789 158 | $1 695 258 948 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 514,61 | 0.3% | 0.6% | 7.3% | 0.1% | $525 904 | $1 592 068 121 | $1 592 068 121 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Kup
|
$0.053707 | 0.2% | 2.9% | 4.1% | 7.6% | $341 201 429 | $1 565 698 318 | $1 565 698 318 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$1 | 0.0% | 0.2% | 0.0% | 0.0% | $10 761 062 | $1 540 503 725 | $1 540 542 002 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $95 998 411 | $1 483 219 066 | $1 483 219 066 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 354,28 | 0.2% | 0.6% | 7.5% | 0.1% | $27 679 671 | $1 424 801 564 | $1 424 801 564 | 1.0 |
|
|||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1 422 454 884 | $1 422 454 884 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kup
|
$2,5 | 0.2% | 2.6% | 1.6% | 10.4% | $44 199 847 | $1 378 559 818 | $1 378 559 818 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.3% | 0.5% | 0.2% | 0.6% | $1 379 810 | $1 365 166 379 | $2 169 546 289 | 0.63 |
|
||
| 60 |
Bitget Token
BGB
|
Kup
|
$1,91 | 0.0% | 0.5% | 0.7% | 13.4% | $19 628 683 | $1 338 132 323 | $1 747 107 003 | 0.77 |
|
|
| 61 |
Ethereum Classic
ETC
|
Kup
|
$8,44 | 0.1% | 1.1% | 0.4% | 6.8% | $30 492 566 | $1 320 445 961 | $1 320 474 725 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $995 983 | $1 319 735 686 | $1 319 735 686 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3275 | 0.0% | 1.0% | 3.0% | 10.8% | $65 955 538 | $1 295 261 608 | $1 295 261 608 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95 403 191 | $1 288 869 668 | $1 288 869 668 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kup
|
$0,2575 | 0.2% | 1.9% | 0.0% | 11.2% | $56 609 599 | $1 254 164 951 | $2 575 641 381 | 0.49 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $200 336 | $1 169 488 117 | $1 169 488 117 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kup
|
$8,6 | 0.0% | 1.5% | 3.1% | 0.5% | $15 481 986 | $1 155 410 246 | $1 219 764 154 | 0.95 |
|
|
| 65 |
Gate
GT
|
Kup
|
$7,06 | 0.3% | 3.5% | 7.7% | 4.3% | $3 863 448 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kup
|
$0,001904 | 0.2% | 3.9% | 6.5% | 11.7% | $58 259 219 | $1 127 606 448 | $1 911 176 653 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$622,18 | 0.1% | 1.0% | 2.9% | 8.7% | $196 425 646 | $1 099 775 164 | $1 099 775 164 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kup
|
$74,15 | 0.1% | 0.0% | 1.2% | 7.8% | $9 775 037 | $1 078 811 680 | $1 083 879 069 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 580 258 | $1 059 452 509 | $1 059 452 509 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kup
|
$84,72 | 0.1% | 1.1% | 2.5% | 12.0% | $533 678 179 | $1 048 467 603 | $1 048 467 603 | 1.0 |
|
||
clBTC
CLBTC
|
$74 183,7 | - | - | - | - | $3,29 | $1 035 316 384 | $1 035 316 384 | 1.0 |
|
|||
| 68 |
Algorand
ALGO
|
Kup
|
$0,1126 | 0.5% | 3.8% | 3.5% | 15.1% | $46 318 631 | $1 002 265 646 | $1 002 271 862 | 1.0 |
|
|
| 69 |
Worldcoin
WLD
|
Kup
|
$0,305 | 0.1% | 2.7% | 17.8% | 24.4% | $86 482 280 | $998 824 821 | $3 050 870 595 | 0.33 |
|
|
| 70 |
Morpho
MORPHO
|
Kup
|
$1,82 | 0.1% | 5.0% | 7.2% | 1.9% | $14 017 820 | $997 801 910 | $1 822 245 437 | 0.55 |
|
|
| 71 |
Render
RENDER
|
Kup
|
$1,89 | 0.0% | 2.9% | 6.0% | 4.6% | $95 092 683 | $980 196 354 | $1 008 086 583 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,86 | 0.0% | 0.7% | 3.0% | 4.5% | $9 367 688 | $974 907 665 | $974 907 665 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,24 | 0.0% | 0.1% | 1.3% | 2.8% | $0 | $967 041 518 | $967 041 518 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2 732,5 | 0.4% | 0.7% | 7.3% | 0.1% | $94 795,12 | $926 112 789 | $926 112 789 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$107,88 | 0.2% | 1.0% | 2.6% | 11.5% | $7 110 729 | $925 403 086 | $925 403 086 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $67 239 097 | $922 184 069 | $922 184 069 | 1.0 |
|
||
| 74 |
POL (ex-MATIC)
POL
|
Kup
|
$0,08514 | 0.3% | 2.6% | 4.4% | 16.6% | $49 800 462 | $906 119 479 | $906 119 479 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Kup
|
$0,03314 | 0.1% | 2.5% | 3.1% | 2.2% | $21 657 731 | $905 607 218 | $906 880 520 | 1.0 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
