Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Russian Ruble (RUB)
Znajdź kurs najlepszych kryptowalut w Russian Ruble (RUB). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut RUB.
Atrakcje
$2 554 522 383 891
Kapitalizacja rynkowa
0.9%
$95 033 785 419
24 godz. wolumen handlu
🔥 Trendujące
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$73 125,57 | 0.1% | 1.2% | 9.4% | 3.5% | $39 655 437 476 | $1 463 837 749 265 | $1 463 837 749 265 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 248,65 | 0.2% | 1.7% | 9.5% | 8.7% | $17 964 156 716 | $271 431 556 344 | $271 431 556 344 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $63 063 814 786 | $184 156 372 384 | $189 624 627 677 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kup
|
$1,36 | 0.3% | 0.5% | 3.3% | 2.3% | $2 215 965 634 | $83 508 896 360 | $135 976 258 048 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kup
|
$608,48 | 0.2% | 0.1% | 3.4% | 6.8% | $782 536 798 | $82 976 774 270 | $82 976 774 270 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 349 709 174 | $78 439 745 746 | $78 602 788 339 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$85,06 | 0.3% | 0.9% | 6.0% | 2.4% | $3 455 753 280 | $48 836 651 198 | $48 836 652 319 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3184 | 0.3% | 0.6% | 1.2% | 9.7% | $460 218 214 | $30 173 328 433 | $30 173 359 538 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 248,47 | 0.2% | 1.7% | 9.5% | 8.7% | $13 193 662 | $21 153 517 419 | $21 153 517 419 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,02 | 0.0% | 1.2% | 1.0% | 0.5% | $23 096 542 | $16 979 398 822 | $16 979 398 822 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kup
|
$0,09414 | 0.7% | 0.3% | 2.4% | 0.6% | $1 357 707 791 | $14 477 178 466 | $14 477 191 646 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58 840 195 | $11 524 349 313 | $11 524 349 313 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kup
|
$53,24 | 0.1% | 0.3% | 4.1% | 4.5% | $58 717 263 | $11 364 668 951 | $17 022 544 749 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2 768,5 | 0.2% | 1.7% | 9.5% | 9.0% | $8 357 640 | $10 298 565 114 | $10 298 565 114 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kup
|
$41,56 | 0.5% | 4.1% | 15.8% | 15.0% | $342 789 658 | $9 904 968 553 | $39 982 722 755 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kup
|
$0,2559 | 0.7% | 0.3% | 3.4% | 3.0% | $378 754 059 | $9 452 736 417 | $11 515 130 958 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kup
|
$10,11 | 0.0% | 0.0% | 0.7% | 9.8% | $656 116 | $9 311 558 797 | $9 962 344 940 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $873 276 579 | $8 986 923 766 | $8 986 923 766 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kup
|
$445,61 | 0.0% | 0.2% | 0.5% | 2.4% | $162 908 096 | $8 920 872 729 | $8 920 872 729 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$72 999,1 | 0.1% | 1.4% | 9.3% | 3.8% | $175 276 851 | $8 698 204 917 | $8 698 204 917 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 462,79 | 0.1% | 1.7% | 9.6% | 9.1% | $3 240 810 | $8 282 754 416 | $8 282 754 416 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 252,84 | 0.1% | 1.6% | 9.7% | 9.0% | $4,01 | $7 381 348 479 | $7 381 348 479 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kup
|
$9,14 | 0.2% | 1.1% | 5.2% | 0.9% | $289 329 145 | $6 640 071 965 | $9 132 268 237 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.1% | 0.2% | 0.4% | 0.0% | $16 489 821 | $6 448 821 338 | $6 448 821 338 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73 175,24 | 0.1% | 1.3% | 9.5% | 3.6% | $388 790 869 | $6 380 677 084 | $6 380 677 084 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kup
|
$344,48 | 0.5% | 0.4% | 8.1% | 2.8% | $121 429 909 | $6 358 583 343 | $6 358 583 343 | 1.0 |
|
|
| 19 |
Zcash
ZEC
|
Kup
|
$380,84 | 0.4% | 0.5% | 61.5% | 78.6% | $556 319 566 | $6 340 878 865 | $6 342 392 916 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 455,02 | 0.2% | 1.7% | 9.6% | 8.7% | $16 825 204 | $5 938 160 448 | $5 938 160 448 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $131 763 460 | $5 835 694 667 | $5 835 694 667 | 1.0 |
|
||
| 21 |
Canton
CC
|
Kup
|
$0,1477 | 0.3% | 2.2% | 5.7% | 2.5% | $12 170 029 | $5 655 053 778 | $5 655 053 778 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kup
|
$0,1555 | 0.7% | 0.5% | 5.0% | 2.6% | $105 561 008 | $5 147 031 627 | $7 775 629 569 | 0.66 |
|
|
WETH
WETH
|
$2 249,35 | 0.2% | 1.7% | 9.6% | 8.4% | $47 836 484 | $4 863 247 370 | $4 863 247 370 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kup
|
$2,75 | 0.4% | 5.0% | 0.9% | 93.3% | $11 735 744 | $4 842 151 642 | $14 768 710 262 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Kup
|
$0,9981 | 0.1% | 0.1% | 0.2% | 0.2% | $28 185 516 | $4 412 197 260 | $4 412 197 260 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kup
|
$55,23 | 0.0% | 0.7% | 3.9% | 0.6% | $291 345 195 | $4 255 098 878 | $4 255 226 597 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 254 539 780 | $4 182 215 605 | $4 182 215 605 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kup
|
$9,43 | 1.1% | 1.0% | 5.2% | 2.8% | $297 874 513 | $4 072 218 205 | $4 370 902 458 | 0.93 |
|
|
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $177 749 015 | $4 066 117 200 | $4 066 117 200 | 1.0 |
|
|||
| 28 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $139 476 557 | $3 997 078 078 | $3 997 078 078 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Kup
|
$0,008235 | 0.1% | 3.2% | 10.1% | 8.7% | $16 472 793 | $3 939 047 779 | $9 469 003 743 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kup
|
$0,08997 | 0.4% | 0.6% | 3.0% | 5.3% | $75 593 217 | $3 897 526 813 | $4 498 450 912 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kup
|
$0,9483 | 0.9% | 0.5% | 8.5% | 3.8% | $376 876 849 | $3 748 446 067 | $9 481 602 066 | 0.4 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kup
|
$0.055997 | 0.6% | 0.0% | 0.2% | 3.8% | $132 882 532 | $3 533 469 630 | $3 535 008 128 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $65 451 522 | $3 466 764 043 | $3 466 764 043 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Kup
|
$1,3 | 0.8% | 2.6% | 4.7% | 2.4% | $104 582 544 | $3 221 678 736 | $6 716 323 104 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kup
|
$0,07041 | 0.2% | 0.6% | 0.1% | 7.1% | $9 953 690 | $2 980 746 185 | $6 937 062 262 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Kup
|
$1,12 | - | - | - | - | $112 099 | $2 682 467 564 | $2 682 467 564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kup
|
$4 726,24 | 0.1% | 0.2% | 2.1% | 8.0% | $268 555 828 | $2 645 297 048 | $3 345 016 100 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Kup
|
$0,0818 | 0.3% | 12.1% | 16.6% | 19.2% | $283 598 296 | $2 598 235 884 | $8 180 163 175 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Kup
|
$262,96 | 0.8% | 21.4% | 15.3% | 31.2% | $1 369 188 941 | $2 516 361 573 | $5 505 979 953 | 0.46 |
|
|
| 39 |
PAX Gold
PAXG
|
Kup
|
$4 738,87 | 0.0% | 0.2% | 2.0% | 8.5% | $174 473 909 | $2 405 574 187 | $2 405 574 187 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 393 155 868 | $2 393 155 868 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kup
|
$0,6837 | 0.6% | 2.4% | 1.2% | 1.6% | $27 357 037 | $2 242 669 303 | $4 255 066 782 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kup
|
$1,31 | 0.6% | 0.2% | 5.3% | 14.6% | $133 502 739 | $2 195 487 807 | $2 195 487 807 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $73 471 574 | $2 085 546 139 | $2 085 546 139 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kup
|
$3,18 | 0.3% | 1.0% | 0.1% | 18.8% | $159 456 047 | $2 013 954 475 | $2 851 629 808 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kup
|
$0,07777 | 0.2% | 1.0% | 4.4% | 2.3% | $11 507 468 | $1 800 882 992 | $1 824 514 221 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $2 150 148 | $1 799 367 216 | $1 799 367 216 | 1.0 |
|
|||
| 46 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $1 970 236 | $1 791 767 347 | $1 791 767 347 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Kup
|
$85,07 | 0.3% | 1.4% | 3.0% | 11.2% | $13 669 266 | $1 786 240 871 | $1 786 240 871 | 1.0 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Kup
|
$1,36 | 1.3% | 0.3% | 11.7% | 5.0% | $210 965 573 | $1 753 001 920 | $1 753 001 934 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kup
|
$0,1685 | 0.3% | 0.3% | 1.5% | 28.4% | $12 395 616 | $1 709 448 071 | $2 629 920 109 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kup
|
$0,6648 | 0.1% | 0.7% | 1.7% | 5.1% | $88 705 241 | $1 634 416 678 | $5 200 309 744 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kup
|
$0.051759 | 0.0% | 0.2% | 2.8% | 10.0% | $12 753 960 | $1 613 089 919 | $1 613 089 919 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $9 946 291 | $1 538 929 534 | $1 538 930 654 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Kup
|
$0.053647 | 0.9% | 1.3% | 6.4% | 8.9% | $332 746 720 | $1 533 381 796 | $1 533 381 796 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 403,02 | 0.2% | 1.7% | 9.6% | 8.7% | $118 244 | $1 495 439 434 | $1 495 439 434 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Kup
|
$94,32 | 0.9% | 2.9% | 0.2% | 15.3% | $289 108 054 | $1 430 247 934 | $1 509 048 068 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3184 | 0.3% | 0.6% | 1.1% | 9.4% | $33 188 690 | $1 426 971 761 | $1 426 971 761 | 1.0 |
|
|||
| 55 |
Internet Computer
ICP
|
Kup
|
$2,55 | 0.6% | 0.4% | 11.7% | 3.5% | $51 092 226 | $1 405 928 734 | $1 405 928 734 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $84 399 492 | $1 391 742 540 | $1 391 742 540 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 249,33 | 0.1% | 1.7% | 9.6% | 8.4% | $35 241 297 | $1 360 068 832 | $1 360 068 832 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kup
|
$1,93 | 0.3% | 0.3% | 1.1% | 11.0% | $23 887 363 | $1 352 260 574 | $1 765 553 285 | 0.77 |
|
|
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $0 | $1 346 893 592 | $1 346 893 592 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.4% | 0.5% | 1.3% | $1 208 415 | $1 337 114 659 | $2 145 531 445 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Kup
|
$8,51 | 0.5% | 0.7% | 4.5% | 2.3% | $35 532 069 | $1 330 094 682 | $1 330 094 682 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 095 558 | $1 319 735 690 | $1 319 735 690 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56 532 963 | $1 288 779 728 | $1 288 779 728 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kup
|
$0,2566 | 0.6% | 0.6% | 1.5% | 0.0% | $69 667 205 | $1 249 652 845 | $2 566 375 001 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kup
|
$8,5 | 0.1% | 0.5% | 6.1% | 4.9% | $11 523 126 | $1 143 998 539 | $1 207 716 839 | 0.95 |
|
|
| 64 |
Quant
QNT
|
Kup
|
$78,12 | 0.6% | 4.2% | 1.2% | 25.1% | $17 004 042 | $1 136 073 975 | $1 141 410 336 | 1.0 |
|
|
| 65 |
Gate
GT
|
Kup
|
$6,68 | 0.1% | 2.5% | 3.1% | 5.3% | $2 762 725 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kup
|
$0,001848 | 0.1% | 1.1% | 11.8% | 8.7% | $67 970 057 | $1 089 902 430 | $1 847 272 241 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 624 439 | $1 079 203 549 | $1 079 203 549 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$608,36 | 0.2% | 0.1% | 3.4% | 6.7% | $221 844 477 | $1 074 298 539 | $1 074 298 539 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kup
|
$85,07 | 0.3% | 1.0% | 6.1% | 2.5% | $406 971 217 | $1 048 719 602 | $1 048 719 602 | 1.0 |
|
||
| 67 |
Render
RENDER
|
Kup
|
$2,01 | 0.9% | 3.4% | 3.4% | 29.7% | $85 499 092 | $1 040 578 529 | $1 070 186 854 | 0.97 |
|
|
| 68 |
Morpho
MORPHO
|
Kup
|
$1,83 | 0.0% | 1.1% | 22.9% | 6.7% | $17 930 838 | $1 011 686 236 | $1 831 508 162 | 0.55 |
|
|
clBTC
CLBTC
|
$72 294,16 | - | - | - | - | $6,29 | $1 008 945 851 | $1 008 945 851 | 1.0 |
|
|||
| 69 |
Algorand
ALGO
|
Kup
|
$0,1108 | 1.0% | 2.8% | 9.2% | 28.2% | $47 140 595 | $986 594 879 | $986 620 369 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$108,21 | 0.3% | 1.0% | 6.4% | 2.1% | $7 128 002 | $949 265 954 | $949 265 954 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.1% | 0.3% | 0.3% | 0.4% | $989 637 | $948 205 958 | $948 205 958 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,83 | 0.1% | 0.9% | 5.3% | 1.2% | $9 421 828 | $940 059 787 | $940 059 787 | 1.0 |
|
|||
| 70 |
Kaspa
KAS
|
Kup
|
$0,03391 | 0.2% | 5.3% | 9.2% | 10.7% | $29 487 601 | $926 989 572 | $927 851 928 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,23 | 0.0% | 0.3% | 1.9% | 1.5% | $0 | $926 862 067 | $926 862 067 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76 642 300 | $916 354 304 | $916 354 304 | 1.0 |
|
||
| 72 |
Worldcoin
WLD
|
Kup
|
$0,2805 | 0.7% | 3.8% | 4.7% | 21.5% | $117 311 790 | $916 226 694 | $2 809 740 197 | 0.33 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kup
|
$1,81 | 0.7% | 0.2% | 6.6% | 1.1% | $50 765 760 | $910 797 349 | $910 797 349 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kup
|
$0,08521 | 0.4% | 2.8% | 7.9% | 13.0% | $89 422 611 | $904 934 695 | $904 934 695 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Kup
|
$0,8902 | 0.3% | 0.7% | 3.1% | 1.8% | $6 621 800 | $890 134 728 | $890 134 728 | 1.0 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
