Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Russian Ruble (RUB)
Znajdź kurs najlepszych kryptowalut w Russian Ruble (RUB). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut RUB.
Atrakcje
$2 775 394 327 104
Kapitalizacja rynkowa
0.3%
$91 392 015 889
24 godz. wolumen handlu
🔥 Trendujące
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$78 765,85 | 0.4% | 0.4% | 1.8% | 21.5% | $37 009 139 184 | $1 581 901 888 695 | $1 581 903 858 039 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 496,17 | 0.5% | 0.3% | 3.3% | 30.8% | $11 948 653 770 | $304 645 191 768 | $304 645 191 768 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $58 188 705 949 | $183 434 559 226 | $188 879 131 099 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$754,45 | 0.4% | 2.1% | 10.6% | 25.5% | $1 256 887 056 | $100 464 984 114 | $100 464 985 397 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kup
|
$1,42 | 0.3% | 1.8% | 5.2% | 38.1% | $2 434 271 574 | $89 117 493 095 | $142 011 934 056 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $15 144 694 366 | $74 508 499 029 | $74 500 614 764 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$103,77 | 0.5% | 0.0% | 3.9% | 36.2% | $3 015 631 418 | $60 849 299 796 | $65 778 088 317 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3393 | 0.2% | 1.4% | 5.3% | 2.9% | $388 512 216 | $32 209 824 532 | $32 209 997 818 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 494,65 | 0.4% | 0.2% | 3.2% | 30.6% | $10 896 514 | $24 095 472 317 | $24 095 602 344 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,04 | 0.0% | 3.0% | 1.0% | 3.4% | $34 092 205 | $23 073 033 369 | $23 073 033 369 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kup
|
$1 188,51 | 1.1% | 4.5% | 43.4% | 133.6% | $948 323 606 | $20 110 012 493 | $20 110 190 753 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kup
|
$85,67 | 0.8% | 0.7% | 3.6% | 59.2% | $1 043 303 349 | $19 062 616 407 | $81 865 602 499 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kup
|
$0,09054 | 0.7% | 0.2% | 11.1% | 30.8% | $884 650 095 | $14 112 405 181 | $14 112 540 115 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 104,44 | 0.5% | 0.3% | 3.2% | 30.9% | $2 551 488 | $11 571 874 546 | $11 572 090 943 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kup
|
$0,01619 | 0.0% | 0.6% | 4.2% | 28.7% | $33 244 839 | $11 481 556 544 | $18 494 710 021 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $197 036 383 | $9 841 649 873 | $9 842 704 848 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kup
|
$81,6 | 0.4% | 6.7% | 14.5% | 45.6% | $117 698 865 | $9 621 865 051 | $23 954 302 802 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kup
|
$12,53 | 0.2% | 1.6% | 11.6% | 53.2% | $4 189 444 109 | $9 371 406 689 | $12 526 944 338 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Kup
|
$495,61 | 0.9% | 4.5% | 1.9% | 25.6% | $128 072 523 | $9 318 665 466 | $9 318 669 034 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 754,89 | 0.4% | 0.3% | 3.2% | 30.9% | $3 138 130 | $9 289 494 017 | $9 289 494 017 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1 757 968 014 | $9 183 708 519 | $9 183 708 519 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78 680,5 | 0.4% | 0.4% | 1.8% | 21.3% | $94 157 870 | $9 137 357 790 | $9 137 357 790 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kup
|
$9,21 | 0.0% | 0.0% | 1.9% | 5.1% | $136 667 | $8 474 234 364 | $9 076 565 954 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kup
|
$0,2205 | 0.6% | 0.1% | 12.3% | 13.5% | $570 191 099 | $8 272 084 678 | $9 923 727 615 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 774,41 | 0.4% | 0.4% | 1.8% | 21.5% | $248 735 507 | $7 786 194 868 | $7 786 982 641 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kup
|
$0,1883 | 0.3% | 2.7% | 7.2% | 16.0% | $187 850 002 | $6 552 046 500 | $9 413 244 948 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 493,78 | 0.3% | 0.3% | 3.3% | 30.6% | $0 | $5 922 689 337 | $5 922 689 337 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 753,72 | 0.5% | 0.3% | 3.2% | 30.9% | $1 999 141 | $5 327 232 645 | $5 327 232 645 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kup
|
$258,55 | 0.2% | 0.0% | 5.3% | 20.7% | $169 796 487 | $5 195 043 874 | $5 195 043 066 | 1.0 |
|
|
WETH
WETH
|
$2 495,4 | 0.4% | 0.2% | 3.1% | 30.6% | $237 514 713 | $5 126 297 128 | $5 126 659 323 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $312 006 874 | $4 579 999 995 | $4 583 420 124 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $81 057 827 | $4 435 968 850 | $4 435 968 850 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $376 154 | $4 425 442 339 | $4 671 594 866 | 0.95 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 141 598 507 | $4 278 571 022 | $4 278 571 022 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kup
|
$0,1081 | 1.0% | 2.7% | 4.6% | 7.7% | $10 099 527 | $4 278 496 972 | $4 278 496 972 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.5% | 0.4% | 4.1% | 34.1% | $2 562 755 | $4 255 833 979 | $4 264 759 310 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Kup
|
$6,78 | 0.6% | 1.0% | 16.1% | 70.2% | $595 290 199 | $4 224 627 510 | $6 036 246 139 | 0.7 |
|
|
| 27 |
Litecoin
LTC
|
Kup
|
$54,35 | 0.1% | 1.5% | 9.7% | 19.7% | $318 441 585 | $4 217 027 198 | $4 217 165 457 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $124 985 366 | $4 064 247 421 | $4 064 247 421 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.1% | 0.6% | 6.2% | 6.3% | $30 038 408 | $3 896 172 453 | $7 338 885 457 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kup
|
$0,07895 | 0.1% | 3.5% | 6.6% | 15.1% | $63 946 206 | $3 461 392 894 | $3 948 516 682 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kup
|
$8 | 0.1% | 0.9% | 10.9% | 24.7% | $296 461 874 | $3 452 653 970 | $3 705 895 157 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kup
|
$0,8173 | 1.1% | 0.1% | 13.6% | 19.4% | $631 034 642 | $3 350 989 725 | $8 180 054 531 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $1 303 883 156 | $3 320 727 606 | $3 322 727 438 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4465 | 0.0% | 0.0% | 6.2% | 3.9% | $1 923 248 | $3 318 522 520 | $3 318 522 692 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kup
|
$0.055433 | 0.4% | 0.0% | 5.7% | 17.8% | $72 908 606 | $3 202 228 536 | $3 203 624 159 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kup
|
$2,34 | 1.3% | 1.9% | 24.5% | 47.0% | $380 219 649 | $3 058 456 734 | $3 058 456 802 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kup
|
$0,06302 | 6.5% | 9.9% | 14.2% | 30.8% | $24 786 698 | $3 051 457 270 | $6 217 555 334 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $53 648 767 | $2 851 626 785 | $2 851 626 785 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 817 664 206 | $2 817 664 206 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Kup
|
$1,21 | 1.6% | 4.7% | 13.9% | 10.4% | $2 350 457 | $2 745 250 681 | $6 543 212 234 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kup
|
$4 362,34 | 0.2% | 1.3% | 0.7% | 1.1% | $199 526 719 | $2 673 296 065 | $3 087 376 733 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kup
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2 624 518 387 | $2 624 518 387 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kup
|
$258,34 | 0.1% | 0.4% | 17.5% | 28.1% | $219 137 781 | $2 480 265 077 | $5 426 998 224 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $190 700 348 | $2 441 522 196 | $2 441 522 196 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kup
|
$113,76 | 0.0% | 1.8% | 3.0% | 21.2% | $27 244 392 | $2 388 493 580 | $2 388 493 580 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.4% | 0.4% | 0.6% | $2 518 100 | $2 206 199 643 | $2 206 317 220 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
Kup
|
$0,635 | 0.2% | 2.2% | 18.3% | 50.0% | $33 032 745 | $2 096 606 267 | $3 948 605 744 | 0.53 |
|
|
| 46 |
Polkadot
DOT
|
Kup
|
$1,22 | 2.3% | 14.7% | 39.7% | 52.5% | $420 411 723 | $2 073 499 512 | $2 073 510 603 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,33 | 0.4% | 2.0% | 1.2% | 0.0% | $3 248,2 | $2 070 001 766 | $2 070 001 766 | 1.0 |
|
|||
| 47 |
Aster
ASTER
|
Kup
|
$0,751 | 0.1% | 2.6% | 8.3% | 22.7% | $149 458 013 | $2 031 287 991 | $5 862 311 431 | 0.35 |
|
|
| 48 |
Aave
AAVE
|
Kup
|
$129,33 | 0.4% | 2.0% | 1.2% | 42.8% | $203 262 112 | $1 995 812 330 | $2 069 876 424 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
Kup
|
$4 365,72 | 0.2% | 1.3% | 0.6% | 0.8% | $134 442 979 | $1 888 123 257 | $1 888 123 257 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Kup
|
$0,00442 | 2.5% | 1.4% | 1.0% | 65.3% | $215 758 060 | $1 833 510 363 | $3 690 066 907 | 0.5 |
|
|
| 51 |
Ondo
ONDO
|
Kup
|
$0,3754 | 0.2% | 2.0% | 10.3% | 8.0% | $112 001 529 | $1 828 683 354 | $3 755 512 794 | 0.49 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Kup
|
$0,05642 | 0.7% | 0.0% | 1.1% | 6.2% | $22 184 525 | $1 793 019 678 | $5 642 488 245 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$259,79 | 0.3% | 0.1% | 17.9% | 26.0% | $48 471 750 | $1 775 574 227 | $1 775 574 227 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
Kup
|
$0,4569 | 1.0% | 4.1% | 25.5% | 46.5% | $320 736 868 | $1 682 188 468 | $4 572 684 060 | 0.37 |
|
|
| 54 |
Internet Computer
ICP
|
Kup
|
$2,92 | 0.8% | 2.3% | 17.7% | 34.6% | $78 864 731 | $1 622 232 454 | $1 622 232 867 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
Kup
|
$0,1606 | 1.0% | 2.0% | 0.9% | 85.8% | $444 633 932 | $1 620 660 015 | $2 408 038 406 | 0.67 |
|
|
| 56 |
Morpho
MORPHO
|
Kup
|
$2,33 | 1.6% | 5.7% | 10.6% | 22.0% | $33 419 296 | $1 605 164 002 | $2 330 339 876 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.9% | $273 484 706 | $1 588 964 903 | $1 588 964 903 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kup
|
$0,0674 | 0.1% | 2.1% | 7.8% | 26.5% | $6 421 022 | $1 578 999 039 | $1 581 321 847 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kup
|
$0.053695 | 1.0% | 2.0% | 6.4% | 28.3% | $228 317 099 | $1 553 816 027 | $1 553 816 027 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
Kup
|
$0.051692 | 0.1% | 1.3% | 5.6% | 6.2% | $41 324 833 | $1 520 655 320 | $1 520 655 320 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $6 201 478 | $1 498 917 577 | $1 501 555 873 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kup
|
$2 | 0.1% | 0.1% | 3.5% | 24.0% | $12 954 433 | $1 399 802 078 | $1 821 604 931 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78 723,06 | 0.0% | 0.7% | 2.3% | 21.4% | $234 009 | $1 381 201 071 | $1 381 201 071 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kup
|
$8,7 | 0.9% | 9.8% | 19.7% | 35.1% | $107 220 824 | $1 374 437 022 | $1 374 437 022 | 1.0 |
|
|
| 63 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $29 695 848 | $1 365 479 528 | $1 365 479 528 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10 421 823 | $1 361 604 420 | $1 361 604 420 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.0% | $541 881 | $1 340 418 332 | $1 340 418 332 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2 121 352 | $1 319 756 814 | $1 319 756 814 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,75 | 0.4% | 0.0% | 3.8% | 36.1% | $677 720 263 | $1 301 621 303 | $1 301 621 303 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $185 862 993 | $1 292 043 748 | $1 292 043 748 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 495,4 | 0.4% | 0.2% | 3.1% | 30.5% | $42 509 879 | $1 260 156 090 | $1 509 691 949 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.4% | 0.8% | $0 | $1 246 331 406 | $1 246 331 406 | 1.0 |
|
||
| 68 |
Lighter
LIT
|
Kup
|
$4,89 | 1.0% | 3.4% | 38.6% | 111.7% | $124 669 186 | $1 221 895 424 | $4 887 581 696 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,2934 | 3.4% | 12.2% | 9.0% | 10.5% | $48 429 394 | $1 209 051 988 | $1 209 063 267 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$752,49 | 0.4% | 2.1% | 10.6% | 26.2% | $635 153 008 | $1 194 275 551 | $1 194 904 638 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,435 | 0.6% | 3.5% | 3.7% | 103.4% | $10 553 965 | $1 177 949 569 | $4 349 659 090 | 0.27 |
|
||
| 70 |
Venice Token
VVV
|
Kup
|
$24,14 | 7.4% | 30.7% | 47.8% | 108.2% | $175 908 918 | $1 155 778 234 | $1 953 845 547 | 0.59 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,78 | 0.8% | 0.6% | 3.6% | 59.1% | $893 685 | $1 118 876 442 | $1 118 876 442 | 1.0 |
|
|||
clBTC
CLBTC
|
$79 461,86 | 0.6% | 0.2% | 4.0% | 21.0% | $5,49 | $1 108 960 104 | $1 108 960 104 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 686,83 | 0.5% | 0.3% | 4.1% | 30.9% | $14 084,63 | $1 103 588 914 | $1 103 588 914 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kup
|
$0,1645 | 0.2% | 2.8% | 49.3% | 111.8% | $279 384 100 | $1 100 510 787 | $1 647 945 904 | 0.67 |
|
|
| 72 |
Pi Network
PI
|
Kup
|
$0,09839 | 0.3% | 4.3% | 7.2% | 8.9% | $6 648 186 | $1 096 198 407 | $1 686 459 087 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$117,23 | 0.6% | 0.0% | 4.0% | 36.7% | $2 863 476 | $1 078 113 793 | $1 078 113 793 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,88 | 0.5% | 0.1% | 4.0% | 36.9% | $35 043 463 | $1 065 007 788 | $1 065 007 788 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $47 144 813 | $1 023 999 709 | $1 023 999 709 | 1.0 |
|
|||
Lub sprawdź ją w sklepach z aplikacjami
