Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Russian Ruble (RUB)
Znajdź kurs najlepszych kryptowalut w Russian Ruble (RUB). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut RUB.
Atrakcje
$2 618 866 414 056
Kapitalizacja rynkowa
0.1%
$101 583 621 316
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$75 127,46 | 0.1% | 0.1% | 6.3% | 6.4% | $37 554 970 757 | $1 505 038 634 334 | $1 505 039 762 072 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 308,24 | 0.1% | 0.5% | 5.6% | 7.2% | $17 858 770 570 | $278 673 740 781 | $278 673 740 781 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $67 211 588 328 | $187 269 220 737 | $192 737 521 001 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kup
|
$1,42 | 0.2% | 0.1% | 7.2% | 1.4% | $2 973 583 648 | $87 522 416 536 | $142 131 455 111 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kup
|
$626,89 | 0.1% | 1.0% | 4.9% | 2.5% | $1 007 282 784 | $84 532 539 976 | $84 532 538 282 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 477 136 852 | $78 178 607 804 | $78 157 436 714 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$84,96 | 0.2% | 0.1% | 3.8% | 5.6% | $3 809 573 413 | $48 894 709 905 | $53 081 493 882 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3303 | 0.1% | 0.7% | 2.5% | 6.9% | $766 454 942 | $31 320 750 260 | $31 320 749 834 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 297,94 | 0.1% | 0.7% | 5.0% | 6.7% | $234 265 812 | $21 660 673 527 | $21 661 287 988 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,03 | - | - | - | - | $9 185 860 | $17 465 860 329 | $17 465 860 329 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kup
|
$0,09473 | 0.2% | 1.0% | 4.1% | 0.4% | $1 803 231 397 | $14 582 057 681 | $16 070 902 870 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kup
|
$54,54 | 0.1% | 0.1% | 4.9% | 1.3% | $69 976 703 | $11 639 531 431 | $17 430 902 667 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $251 113 086 | $10 678 208 427 | $10 678 165 623 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2 832,46 | 0.0% | 0.7% | 5.3% | 7.0% | $22 733 062 | $10 299 647 242 | $10 300 616 028 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kup
|
$41,01 | 0.4% | 4.7% | 0.8% | 3.8% | $358 012 817 | $9 780 129 523 | $39 478 793 408 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kup
|
$10,15 | 0.3% | 0.2% | 0.3% | 10.7% | $328 105 | $9 349 924 181 | $10 004 274 438 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $1 098 837 707 | $9 188 487 098 | $9 188 487 098 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kup
|
$0,2471 | 0.0% | 0.5% | 3.6% | 6.8% | $550 735 331 | $9 129 687 447 | $11 115 249 580 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75 143,88 | 0.4% | 0.4% | 6.6% | 6.5% | $256 597 652 | $8 914 691 112 | $8 914 691 112 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kup
|
$441,44 | 0.0% | 0.3% | 3.7% | 6.0% | $163 100 215 | $8 836 984 572 | $8 836 991 468 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 530,2 | 0.1% | 0.5% | 5.8% | 7.4% | $4 833 238 | $8 516 547 272 | $8 516 547 272 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kup
|
$9,25 | 0.2% | 1.0% | 5.8% | 1.1% | $349 964 172 | $6 723 585 488 | $9 247 126 614 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2 319,25 | 0.5% | 0.4% | 6.1% | 7.7% | $258 304 292 | $6 612 846 897 | $6 612 846 897 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kup
|
$354,17 | 0.4% | 0.1% | 1.9% | 1.2% | $111 435 306 | $6 528 797 112 | $6 528 797 112 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 132,95 | 0.1% | 0.1% | 6.1% | 6.4% | $501 649 927 | $6 469 387 202 | $6 469 387 202 | 1.0 |
|
|||
| 19 |
MemeCore
M
|
Kup
|
$3,41 | 1.6% | 1.0% | 18.1% | 110.1% | $27 521 791 | $5 942 552 872 | $18 100 559 180 | 0.33 |
|
|
| 20 |
Canton
CC
|
Kup
|
$0,1535 | 0.9% | 4.3% | 3.6% | 3.9% | $9 023 508 | $5 885 905 906 | $5 885 905 906 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 504,39 | 0.1% | 0.8% | 5.0% | 6.6% | $140 924 885 | $5 759 437 138 | $5 748 671 465 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.0% | $37 098 732 | $5 741 493 270 | $5 741 284 953 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kup
|
$0,1694 | 0.2% | 0.8% | 12.4% | 2.4% | $97 490 523 | $5 620 096 087 | $8 469 954 718 | 0.66 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $644 182 587 | $5 386 563 566 | $5 370 588 518 | 1.0 |
|
||
| 23 |
Zcash
ZEC
|
Kup
|
$310,87 | 0.2% | 4.6% | 13.7% | 32.2% | $436 660 148 | $5 192 483 226 | $5 192 944 697 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Kup
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $275 571 255 | $4 366 521 881 | $4 366 521 881 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1 069 494 368 | $4 251 555 022 | $4 259 557 718 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kup
|
$55,1 | 0.0% | 0.1% | 3.9% | 2.3% | $310 971 011 | $4 246 345 806 | $4 246 489 389 | 1.0 |
|
|
WETH
WETH
|
$2 308,4 | 0.2% | 0.5% | 5.7% | 7.1% | $389 568 110 | $4 150 609 403 | $4 154 463 617 | 1.0 |
|
|||
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $141 395 801 | $4 065 497 164 | $4 065 497 164 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $428 042 154 | $4 047 735 172 | $4 047 735 172 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kup
|
$9,24 | 0.0% | 0.5% | 1.7% | 3.4% | $329 899 686 | $3 987 061 791 | $4 279 500 091 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kup
|
$0,08903 | 0.2% | 1.7% | 4.6% | 4.2% | $98 644 179 | $3 857 855 046 | $4 452 545 709 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Kup
|
$0,9442 | 0.4% | 0.0% | 4.8% | 2.1% | $452 987 466 | $3 733 718 482 | $9 444 349 002 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Kup
|
$0,007533 | 0.7% | 0.9% | 3.6% | 13.3% | $11 758 604 | $3 603 571 931 | $8 662 308 439 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kup
|
$0.056017 | 0.1% | 0.4% | 4.3% | 0.1% | $106 473 226 | $3 544 362 302 | $3 545 905 646 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Kup
|
$1,3 | 0.2% | 0.7% | 7.7% | 2.9% | $121 155 376 | $3 239 587 659 | $6 721 516 231 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.8% | 0.8% | 0.7% | $236 405 490 | $3 155 860 936 | $3 153 055 471 | 1.0 |
|
|||
| 34 |
Cronos
CRO
|
Kup
|
$0,06963 | 0.1% | 0.3% | 2.1% | 7.1% | $8 948 781 | $3 030 920 990 | $6 862 465 542 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kup
|
$1,12 | - | - | - | - | $112 099 | $2 917 316 871 | $2 917 316 871 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kup
|
$4 775,54 | 0.0% | 0.0% | 1.8% | 6.3% | $177 494 949 | $2 673 967 390 | $3 380 062 344 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 495 154 987 | $2 495 154 987 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kup
|
$0,07784 | 0.1% | 0.8% | 1.4% | 17.2% | $46 103 790 | $2 472 794 756 | $7 784 472 568 | 0.32 |
|
|
| 39 |
PAX Gold
PAXG
|
Kup
|
$4 782,01 | 0.0% | 0.1% | 1.8% | 6.1% | $143 043 613 | $2 360 686 388 | $2 360 686 388 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kup
|
$243,59 | 0.4% | 1.2% | 5.7% | 10.3% | $201 136 801 | $2 339 312 244 | $5 118 583 298 | 0.46 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78 980 816 | $2 290 047 631 | $2 290 047 631 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Kup
|
$1,26 | 0.3% | 0.2% | 6.0% | 16.2% | $168 583 194 | $2 117 089 989 | $2 117 089 989 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kup
|
$3,27 | 0.3% | 0.4% | 7.7% | 9.6% | $187 641 698 | $2 070 277 020 | $2 929 947 661 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Kup
|
$0,6226 | 0.6% | 4.6% | 5.9% | 17.0% | $1 787 956 475 | $2 041 601 930 | $3 873 577 144 | 0.53 |
|
|
| 45 |
Sky
SKY
|
Kup
|
$0,08019 | 0.7% | 6.6% | 10.4% | 8.3% | $15 563 590 | $1 859 265 134 | $1 881 387 914 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 204 912 | $1 786 216 585 | $1 786 216 585 | 1.0 |
|
||
| 47 |
Pi Network
PI
|
Kup
|
$0,1724 | 0.3% | 0.9% | 3.7% | 12.3% | $15 824 395 | $1 757 517 991 | $2 703 873 833 | 0.65 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Kup
|
$1,35 | 0.1% | 1.1% | 1.7% | 2.7% | $212 839 866 | $1 750 984 333 | $1 750 984 326 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Kup
|
$83,22 | 0.0% | 0.5% | 0.6% | 6.5% | $15 037 652 | $1 747 778 540 | $1 747 778 540 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kup
|
$0,6783 | 0.2% | 1.1% | 3.3% | 1.7% | $159 507 928 | $1 667 605 179 | $5 305 907 349 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kup
|
$0.051809 | 0.1% | 0.3% | 1.7% | 6.3% | $11 037 397 | $1 638 958 666 | $1 638 958 666 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kup
|
$0.053778 | 0.3% | 1.6% | 8.7% | 10.3% | $462 864 571 | $1 589 609 654 | $1 589 609 654 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1 517 738 183 | $1 517 738 183 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$243,66 | 0.4% | 1.1% | 5.9% | 10.7% | $47 748 087 | $1 473 709 557 | $1 473 709 557 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $425 011 146 | $1 429 393 247 | $1 429 393 247 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 308,89 | 0.0% | 0.3% | 5.5% | 7.1% | $37 644 441 | $1 397 213 803 | $1 397 213 803 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $3 603 453 | $1 371 880 286 | $1 372 261 128 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Kup
|
$90,25 | 1.0% | 3.5% | 4.3% | 19.1% | $665 285 778 | $1 369 801 468 | $1 444 406 883 | 0.95 |
|
|
| 57 |
Internet Computer
ICP
|
Kup
|
$2,44 | 0.2% | 0.4% | 1.2% | 3.0% | $34 905 642 | $1 348 063 963 | $1 348 064 018 | 1.0 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.4% | 0.2% | 0.8% | $337 587 | $1 326 712 887 | $2 137 544 748 | 0.62 |
|
||
| 59 |
Bitget Token
BGB
|
Kup
|
$1,89 | 0.2% | 0.9% | 0.5% | 11.7% | $62 593 802 | $1 321 873 207 | $1 725 878 598 | 0.77 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $2 883 766 | $1 319 735 687 | $1 319 735 687 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Kup
|
$8,43 | 0.2% | 1.0% | 3.0% | 0.2% | $34 864 824 | $1 318 594 224 | $1 318 598 393 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$74 984,16 | 0.6% | 0.1% | 6.4% | 5.5% | $57 834,24 | $1 308 207 239 | $1 308 207 239 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3303 | 0.0% | 0.7% | 2.5% | 7.0% | $64 835 583 | $1 300 484 144 | $1 299 739 565 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $96 986 856 | $1 288 709 373 | $1 288 709 373 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1 803,35 | 3.9% | 26.7% | 22.7% | 21.6% | $145 462 | $1 266 481 388 | $1 266 481 388 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.0% | 0.3% | $10 694 572 | $1 251 516 554 | $1 251 716 359 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kup
|
$0,2535 | 0.1% | 0.0% | 3.4% | 2.8% | $93 140 061 | $1 234 547 525 | $2 535 353 654 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kup
|
$8,56 | 0.2% | 0.9% | 3.2% | 5.0% | $19 732 119 | $1 153 023 499 | $1 217 244 470 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kup
|
$7,21 | 0.2% | 1.1% | 9.0% | 5.2% | $3 059 230 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$626,83 | 0.1% | 1.0% | 5.1% | 2.5% | $258 560 074 | $1 103 069 953 | $1 102 592 787 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Kup
|
$1,96 | 0.1% | 1.2% | 15.4% | 11.1% | $24 136 726 | $1 081 813 936 | $1 963 281 062 | 0.55 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 289 394 | $1 080 375 556 | $1 080 375 556 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Kup
|
$74 | 0.4% | 0.9% | 0.3% | 5.3% | $9 884 611 | $1 075 980 685 | $1 081 034 777 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Kup
|
$0,001816 | 0.0% | 0.5% | 1.8% | 3.3% | $41 895 253 | $1 071 515 286 | $1 816 107 917 | 0.59 |
|
|
clBTC
CLBTC
|
$75 634,25 | 0.2% | 0.1% | 6.5% | 6.7% | $3,34 | $1 055 560 561 | $1 055 560 561 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kup
|
$85 | 0.2% | 0.3% | 3.9% | 5.5% | $632 196 719 | $1 052 274 507 | $1 052 274 507 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $45 434 757 | $1 028 122 594 | $1 028 122 594 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,24 | 0.0% | 0.1% | 0.7% | 1.7% | $0 | $1 011 077 795 | $1 011 077 795 | 1.0 |
|
|
| 70 |
Ethena
ENA
|
Kup
|
$0,1154 | 0.4% | 2.2% | 26.2% | 13.0% | $123 787 904 | $1 010 810 123 | $1 730 962 750 | 0.58 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kup
|
$0,09086 | 0.1% | 1.9% | 10.7% | 6.1% | $53 295 204 | $965 699 363 | $965 699 363 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Kup
|
$0,0345 | 0.5% | 0.9% | 9.4% | 5.7% | $26 538 525 | $944 340 310 | $944 493 095 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,85 | 0.1% | 0.0% | 2.9% | 0.2% | $10 094 050 | $943 896 299 | $943 896 299 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$108,21 | 0.3% | 0.3% | 3.9% | 5.1% | $13 928 790 | $929 211 830 | $929 211 977 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $59 067 176 | $919 662 420 | $919 662 420 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Kup
|
$1,77 | 0.3% | 0.5% | 4.4% | 3.6% | $89 879 590 | $919 136 499 | $945 289 347 | 0.97 |
|
|
| 74 |
Algorand
ALGO
|
Kup
|
$0,1026 | 0.2% | 1.8% | 1.8% | 14.5% | $31 675 246 | $913 357 828 | $913 374 026 | 1.0 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
