Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Russian Ruble (RUB)
Znajdź kurs najlepszych kryptowalut w Russian Ruble (RUB). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut RUB.
Atrakcje
$2 556 881 198 921
Kapitalizacja rynkowa
0.2%
$62 461 097 448
24 godz. wolumen handlu
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$73 143,84 | 0.4% | 0.3% | 8.6% | 4.0% | $23 716 916 097 | $1 463 312 104 445 | $1 463 312 104 445 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 287,66 | 0.8% | 2.0% | 10.6% | 10.8% | $12 486 120 248 | $275 954 637 332 | $275 954 637 332 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $41 321 170 980 | $184 328 752 618 | $189 797 052 983 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kup
|
$1,36 | 0.9% | 0.1% | 2.9% | 1.4% | $1 636 376 037 | $83 230 594 677 | $135 523 103 675 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kup
|
$607,87 | 0.6% | 0.3% | 2.3% | 6.8% | $808 811 373 | $82 844 049 265 | $82 844 049 265 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 392 383 573 | $78 625 521 867 | $78 626 832 031 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$84,92 | 1.2% | 0.1% | 4.9% | 1.8% | $2 268 008 809 | $48 754 291 960 | $48 754 295 530 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3189 | 0.3% | 0.1% | 0.3% | 10.2% | $422 534 556 | $30 223 945 211 | $30 224 103 507 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 284,8 | 0.9% | 1.9% | 10.5% | 10.8% | $9 687 920 | $21 504 594 224 | $21 504 594 224 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,04 | 0.0% | 1.8% | 1.0% | 2.7% | $102 995 | $17 315 077 454 | $17 315 077 454 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kup
|
$0,09306 | 1.2% | 0.7% | 0.9% | 1.5% | $963 587 961 | $14 317 880 511 | $15 780 632 644 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46 357 322 | $11 537 056 657 | $11 537 056 657 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kup
|
$53,35 | 0.5% | 0.4% | 3.5% | 3.7% | $32 854 727 | $11 384 860 918 | $17 052 789 242 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2 813,18 | 0.9% | 1.9% | 10.6% | 10.8% | $7 237 062 | $10 507 657 861 | $10 507 657 861 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kup
|
$42,17 | 1.4% | 1.3% | 16.0% | 12.6% | $208 807 913 | $10 049 179 705 | $40 564 850 246 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kup
|
$10,12 | 0.0% | 0.1% | 0.5% | 11.6% | $348 770 | $9 322 901 282 | $9 974 569 958 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kup
|
$0,2493 | 1.4% | 2.0% | 0.5% | 5.2% | $416 348 647 | $9 204 602 860 | $11 212 859 714 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $894 589 670 | $8 986 966 065 | $8 986 966 065 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kup
|
$437,98 | 0.2% | 1.4% | 1.0% | 3.7% | $124 820 898 | $8 758 861 966 | $8 758 867 435 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$72 938,01 | 0.5% | 0.4% | 8.5% | 4.0% | $113 511 095 | $8 684 276 301 | $8 684 276 301 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 502,38 | 0.9% | 1.9% | 10.5% | 11.1% | $1 510 557 | $8 421 588 066 | $8 421 588 066 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 286,69 | 0.5% | 1.7% | 10.8% | 11.0% | $18,91 | $7 472 302 792 | $7 472 302 792 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kup
|
$9,08 | 1.4% | 0.1% | 4.2% | 0.6% | $210 103 772 | $6 597 487 488 | $9 073 700 669 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.1% | 0.6% | 0.2% | 0.5% | $9 407 414 | $6 481 770 249 | $6 481 770 249 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73 137,89 | 0.5% | 0.3% | 8.6% | 4.0% | $233 510 133 | $6 377 637 715 | $6 377 637 715 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kup
|
$337,85 | 0.1% | 2.1% | 3.9% | 4.5% | $79 397 429 | $6 210 084 614 | $6 210 084 614 | 1.0 |
|
|
| 19 |
Zcash
ZEC
|
Kup
|
$370,01 | 0.9% | 0.6% | 47.4% | 77.0% | $407 819 981 | $6 155 470 210 | $6 156 044 338 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 495,75 | 0.9% | 1.9% | 10.5% | 11.1% | $30 713 442 | $6 011 887 171 | $6 011 887 171 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $82 729 131 | $5 827 702 474 | $5 827 702 474 | 1.0 |
|
||
| 21 |
Canton
CC
|
Kup
|
$0,146 | 0.5% | 0.8% | 4.6% | 0.4% | $7 085 606 | $5 590 824 473 | $5 590 824 473 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kup
|
$0,1538 | 1.0% | 0.8% | 4.9% | 3.8% | $75 795 356 | $5 088 496 871 | $7 687 131 185 | 0.66 |
|
|
WETH
WETH
|
$2 284,97 | 0.9% | 1.9% | 10.4% | 10.8% | $83 742 412 | $4 892 522 887 | $4 892 522 887 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kup
|
$2,73 | 0.2% | 1.2% | 5.7% | 86.0% | $10 093 618 | $4 794 816 335 | $14 622 091 379 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Kup
|
$1 | 0.1% | 0.0% | 0.0% | 0.0% | $22 564 179 | $4 431 888 639 | $4 431 888 639 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kup
|
$55,05 | 0.7% | 0.1% | 2.8% | 1.2% | $217 994 908 | $4 240 798 345 | $4 240 852 697 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1 097 859 731 | $4 180 888 803 | $4 180 888 803 | 1.0 |
|
||
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $113 744 531 | $4 064 611 768 | $4 064 611 768 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kup
|
$9,37 | 1.3% | 0.2% | 4.0% | 2.9% | $184 827 197 | $4 043 514 831 | $4 340 093 782 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $84 498 403 | $4 013 987 615 | $4 013 987 615 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kup
|
$0,08819 | 1.0% | 1.4% | 1.1% | 6.4% | $52 208 207 | $3 819 632 638 | $4 408 546 944 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Kup
|
$0,9412 | 1.5% | 0.3% | 7.9% | 3.9% | $273 679 627 | $3 719 883 488 | $9 409 353 726 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Kup
|
$0,00777 | 1.8% | 5.2% | 5.3% | 14.3% | $15 087 740 | $3 716 279 226 | $8 933 465 516 | 0.42 |
|
|
| 32 |
Toncoin
TON
|
Kup
|
$1,46 | 0.3% | 12.0% | 18.5% | 11.6% | $253 441 357 | $3 624 430 186 | $7 545 241 204 | 0.48 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kup
|
$0.055950 | 1.2% | 0.4% | 0.4% | 1.3% | $99 170 267 | $3 504 399 335 | $3 505 925 194 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $42 984 008 | $3 457 600 721 | $3 457 600 721 | 1.0 |
|
|||
| 34 |
Cronos
CRO
|
Kup
|
$0,06946 | 0.6% | 1.1% | 0.6% | 8.0% | $8 722 757 | $2 941 248 243 | $6 844 883 192 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Kup
|
$1,12 | - | - | - | - | $112 099 | $2 682 467 564 | $2 682 467 564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kup
|
$4 724,53 | 0.1% | 0.0% | 1.9% | 6.9% | $94 439 559 | $2 644 292 211 | $3 343 745 469 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Kup
|
$272,75 | 2.2% | 5.4% | 10.3% | 27.0% | $367 540 290 | $2 617 757 794 | $5 727 842 169 | 0.46 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kup
|
$0,07984 | 0.6% | 1.5% | 19.2% | 20.8% | $128 813 841 | $2 537 615 958 | $7 989 291 999 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 443 379 496 | $2 443 379 496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kup
|
$4 734,36 | 0.0% | 0.1% | 1.8% | 7.3% | $61 833 018 | $2 403 350 539 | $2 403 350 539 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kup
|
$0,6812 | 0.6% | 1.9% | 1.7% | 4.5% | $28 030 844 | $2 232 791 165 | $4 236 324 769 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kup
|
$1,28 | 1.2% | 1.6% | 2.6% | 15.1% | $112 510 277 | $2 154 928 237 | $2 154 928 237 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25 964 012 | $2 102 170 993 | $2 102 170 993 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kup
|
$3,15 | 1.2% | 0.3% | 0.3% | 19.2% | $134 743 052 | $1 998 367 571 | $2 829 458 822 | 0.71 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kup
|
$1,4 | 1.5% | 3.3% | 11.7% | 3.3% | $163 711 979 | $1 810 836 223 | $1 810 836 239 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.3% | $10 378 026 | $1 800 070 379 | $1 800 070 379 | 1.0 |
|
|||
| 46 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $545 314 | $1 792 415 835 | $1 792 415 835 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Kup
|
$85,24 | 0.3% | 0.4% | 2.3% | 10.1% | $11 696 860 | $1 789 555 991 | $1 789 555 991 | 1.0 |
|
|
| 48 |
Sky
SKY
|
Kup
|
$0,07667 | 1.1% | 1.9% | 3.4% | 5.2% | $6 496 550 | $1 775 401 985 | $1 798 806 756 | 0.99 |
|
|
| 49 |
Pi Network
PI
|
Kup
|
$0,1677 | 0.0% | 0.4% | 2.5% | 37.4% | $10 518 229 | $1 697 556 921 | $2 611 626 032 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kup
|
$0,6737 | 0.4% | 1.2% | 0.8% | 3.9% | $122 764 051 | $1 655 515 686 | $5 267 441 571 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kup
|
$0.051764 | 0.0% | 0.2% | 2.6% | 10.1% | $10 306 928 | $1 617 815 674 | $1 617 815 674 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 439,55 | 1.0% | 1.8% | 10.5% | 11.0% | $15 095,51 | $1 572 066 988 | $1 572 066 988 | 1.0 |
|
|||
| 52 |
USDD
USDD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $3 668 377 | $1 549 131 282 | $1 549 131 755 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Kup
|
$0.053637 | 2.4% | 0.1% | 6.8% | 8.6% | $291 163 653 | $1 530 196 352 | $1 530 196 352 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
Kup
|
$94,4 | 1.7% | 0.8% | 0.4% | 15.3% | $194 926 685 | $1 432 142 492 | $1 511 040 718 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,319 | 0.2% | 0.1% | 0.4% | 10.4% | $29 007 378 | $1 427 221 461 | $1 427 221 461 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Kup
|
$2,53 | 1.1% | 0.8% | 9.2% | 5.1% | $31 452 220 | $1 392 284 376 | $1 392 284 376 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $35 476 208 | $1 391 850 071 | $1 391 850 071 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 286 | 0.9% | 2.0% | 10.5% | 10.9% | $22 010 717 | $1 382 802 467 | $1 382 802 467 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kup
|
$1,95 | 0.0% | 1.4% | 1.8% | 9.4% | $21 629 474 | $1 365 892 832 | $1 783 351 984 | 0.77 |
|
|
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $0 | $1 346 893 592 | $1 346 893 592 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.0% | 0.0% | 1.2% | $86 665,91 | $1 331 185 317 | $2 136 017 235 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $678 940 | $1 319 734 572 | $1 319 734 572 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Kup
|
$8,44 | 1.0% | 0.7% | 2.7% | 2.0% | $41 285 442 | $1 318 242 578 | $1 318 265 246 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60 452 609 | $1 288 940 731 | $1 288 940 731 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kup
|
$0,2563 | 1.4% | 0.2% | 0.2% | 0.7% | $53 903 599 | $1 247 783 617 | $2 562 536 225 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kup
|
$8,56 | 0.1% | 1.0% | 6.1% | 7.0% | $115 007 | $1 150 389 657 | $1 214 463 929 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kup
|
$6,69 | 2.2% | 0.1% | 3.1% | 4.8% | $2 627 384 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 65 |
Quant
QNT
|
Kup
|
$77,35 | 0.9% | 1.5% | 5.9% | 21.3% | $9 617 353 | $1 124 703 193 | $1 129 986 144 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kup
|
$0,001905 | 1.6% | 2.8% | 14.0% | 8.9% | $47 261 768 | $1 121 989 614 | $1 901 656 708 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$607,73 | 0.6% | 0.2% | 2.3% | 6.8% | $230 055 142 | $1 074 390 121 | $1 074 390 121 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13 432 285 | $1 062 683 343 | $1 062 683 343 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Kup
|
$2,01 | 1.9% | 0.9% | 7.7% | 21.7% | $65 352 464 | $1 042 076 567 | $1 071 727 518 | 0.97 |
|
|
Wrapped SOL
SOL
|
Kup
|
$84,9 | 1.1% | 0.0% | 4.9% | 1.9% | $339 225 740 | $1 036 861 066 | $1 036 861 066 | 1.0 |
|
||
clBTC
CLBTC
|
$73 369,91 | 1.0% | 0.7% | 11.7% | 8.1% | $10,23 | $1 023 959 110 | $1 023 959 110 | 1.0 |
|
|||
| 68 |
Morpho
MORPHO
|
Kup
|
$1,8 | 0.7% | 1.6% | 21.4% | 9.2% | $12 125 495 | $993 902 419 | $1 799 120 555 | 0.55 |
|
|
| 69 |
Worldcoin
WLD
|
Kup
|
$0,2982 | 1.3% | 6.6% | 14.1% | 16.8% | $136 545 907 | $971 851 183 | $2 978 312 642 | 0.33 |
|
|
| 70 |
Algorand
ALGO
|
Kup
|
$0,1082 | 1.2% | 1.6% | 9.8% | 22.1% | $32 964 872 | $961 951 622 | $961 957 361 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,83 | 0.6% | 0.2% | 4.6% | 1.9% | $6 954 083 | $948 537 033 | $948 537 033 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$107,99 | 1.2% | 0.0% | 5.0% | 0.9% | $5 057 855 | $947 279 233 | $947 279 233 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.2% | 0.2% | 0.0% | 0.2% | $261 028 | $946 777 820 | $946 777 820 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,23 | 0.0% | 0.0% | 1.8% | 2.0% | $0 | $926 546 870 | $926 546 870 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15 456 735 | $921 584 581 | $921 584 581 | 1.0 |
|
||
| 72 |
POL (ex-MATIC)
POL
|
Kup
|
$0,08555 | 0.6% | 0.7% | 7.7% | 13.5% | $59 199 986 | $908 091 149 | $908 091 149 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Kup
|
$0,03298 | 0.7% | 1.5% | 5.3% | 8.2% | $21 088 184 | $901 386 120 | $902 317 577 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2 651,72 | 0.9% | 1.8% | 10.4% | 11.0% | $396 231 | $896 151 156 | $896 151 156 | 1.0 |
|
|||
| 74 |
NEXO
NEXO
|
Kup
|
$0,8958 | 0.2% | 0.7% | 5.2% | 0.9% | $5 799 091 | $895 721 022 | $895 721 022 | 1.0 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
