Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Russian Ruble (RUB)
Znajdź kurs najlepszych kryptowalut w Russian Ruble (RUB). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut RUB.
Atrakcje
$2 496 926 350 098
Kapitalizacja rynkowa
0.5%
$67 374 495 350
24 godz. wolumen handlu
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$70 980,96 | 0.1% | 0.9% | 2.5% | 0.2% | $26 756 297 525 | $1 420 868 714 057 | $1 420 868 714 057 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 194,27 | 0.1% | 0.9% | 2.9% | 4.8% | $12 526 584 259 | $264 904 035 658 | $264 904 035 658 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $43 819 536 561 | $184 446 135 251 | $189 913 366 083 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kup
|
$1,33 | 0.1% | 0.4% | 1.1% | 5.3% | $1 548 732 775 | $81 435 813 536 | $132 600 689 009 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kup
|
$594,96 | 0.2% | 0.1% | 1.3% | 9.3% | $753 652 790 | $81 125 217 675 | $81 125 217 675 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.1% | $7 539 082 169 | $78 573 252 540 | $78 581 078 267 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$81,94 | 0.1% | 0.6% | 0.6% | 7.2% | $2 501 299 911 | $47 092 657 985 | $51 169 331 541 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3205 | 0.0% | 0.1% | 0.7% | 9.1% | $491 650 971 | $30 385 046 447 | $30 385 881 233 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 195,2 | 0.1% | 0.9% | 2.9% | 4.9% | $7 424 418 | $20 683 079 253 | $20 683 079 253 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,04 | - | - | - | - | $102 995 | $17 311 391 077 | $17 311 391 077 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kup
|
$0,09116 | 0.0% | 0.0% | 1.9% | 4.8% | $873 003 512 | $14 034 403 556 | $14 034 433 668 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40 331 546 | $11 587 637 145 | $11 587 637 145 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kup
|
$52,13 | 0.0% | 0.6% | 0.7% | 6.1% | $38 086 869 | $11 125 262 675 | $16 663 950 578 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2 702,65 | 0.0% | 1.1% | 2.9% | 5.1% | $15 830 024 | $10 094 587 756 | $10 094 587 756 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kup
|
$41,58 | 0.1% | 1.7% | 12.6% | 12.8% | $201 523 812 | $9 914 975 427 | $40 023 116 830 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kup
|
$10,12 | 0.0% | 0.0% | 0.2% | 11.7% | $368 096 | $9 326 928 989 | $9 979 057 711 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $797 054 447 | $8 985 497 903 | $8 985 497 903 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kup
|
$0,2383 | 0.6% | 2.2% | 7.4% | 10.1% | $437 143 335 | $8 804 057 074 | $10 724 922 996 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kup
|
$425,78 | 0.1% | 0.3% | 1.8% | 7.3% | $148 851 032 | $8 525 608 617 | $8 525 724 393 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$70 868,33 | 0.0% | 0.9% | 2.6% | 0.4% | $97 027 556 | $8 442 169 759 | $8 442 169 759 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 402,76 | 0.0% | 0.9% | 2.9% | 5.1% | $2 537 105 | $8 086 323 439 | $8 086 323 439 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 194,01 | 0.0% | 1.2% | 2.6% | 4.7% | $1 317,11 | $7 163 131 751 | $7 163 131 751 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.4% | 0.1% | $6 972 154 | $6 559 225 389 | $6 559 225 389 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kup
|
$8,78 | 0.1% | 0.2% | 2.3% | 3.4% | $246 898 464 | $6 381 414 131 | $8 776 529 213 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Kup
|
$342,99 | 0.1% | 1.3% | 4.7% | 5.2% | $92 453 696 | $6 327 175 510 | $6 327 175 510 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70 997,73 | 0.2% | 0.9% | 2.6% | 0.2% | $249 118 751 | $6 211 535 005 | $6 211 535 005 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kup
|
$364,38 | 1.4% | 0.8% | 43.3% | 74.9% | $367 896 229 | $6 056 585 907 | $6 057 163 807 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $95 367 917 | $5 826 659 253 | $5 826 659 253 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 396,91 | 0.0% | 1.0% | 2.9% | 5.1% | $35 426 276 | $5 758 062 453 | $5 758 062 453 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kup
|
$0,1462 | 0.4% | 0.9% | 5.0% | 4.9% | $4 314 564 | $5 600 985 676 | $5 600 985 676 | 1.0 |
|
|
| 22 |
MemeCore
M
|
Kup
|
$2,85 | 0.3% | 3.3% | 4.0% | 89.8% | $12 162 215 | $5 015 475 333 | $15 292 298 703 | 0.33 |
|
|
| 23 |
Stellar
XLM
|
Kup
|
$0,1506 | 0.0% | 0.7% | 7.4% | 8.5% | $59 579 390 | $4 984 087 773 | $7 529 402 893 | 0.66 |
|
|
WETH
WETH
|
$2 194,81 | 0.1% | 0.9% | 2.9% | 4.8% | $60 670 781 | $4 715 254 065 | $4 715 254 065 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kup
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $105 781 707 | $4 409 114 243 | $4 409 114 243 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1 241 322 879 | $4 159 865 755 | $4 159 865 755 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kup
|
$53,73 | 0.1% | 0.6% | 1.2% | 3.3% | $236 456 976 | $4 139 474 208 | $4 139 746 863 | 1.0 |
|
|
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $118 434 072 | $4 065 095 277 | $4 065 095 277 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74 462 636 | $4 020 180 445 | $4 020 180 445 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kup
|
$9,08 | 0.3% | 0.0% | 5.4% | 6.5% | $185 053 880 | $3 920 648 664 | $4 208 215 773 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Kup
|
$0,007973 | 0.1% | 2.8% | 21.0% | 10.2% | $15 377 136 | $3 813 874 219 | $9 168 042 958 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kup
|
$0,08508 | 0.1% | 2.1% | 4.4% | 10.3% | $52 500 896 | $3 686 978 576 | $4 255 440 163 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kup
|
$0,9068 | 0.1% | 0.6% | 2.0% | 8.8% | $217 214 397 | $3 585 365 468 | $9 069 093 705 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kup
|
$1,44 | 0.6% | 1.7% | 15.1% | 10.4% | $123 340 245 | $3 576 802 610 | $7 443 594 513 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $48 993 631 | $3 443 139 063 | $3 443 139 063 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kup
|
$0.055802 | 0.2% | 0.2% | 4.2% | 2.4% | $94 103 360 | $3 417 374 513 | $3 418 862 481 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kup
|
$0,06845 | 0.1% | 0.7% | 2.3% | 11.2% | $8 499 428 | $2 898 914 423 | $6 746 071 316 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Kup
|
$1,12 | - | - | - | - | $112 099 | $2 682 467 564 | $2 682 467 564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kup
|
$4 689,18 | 0.0% | 0.5% | 1.6% | 6.3% | $250 172 194 | $2 625 113 043 | $3 319 493 135 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Kup
|
$0,07912 | 0.5% | 1.1% | 19.7% | 24.8% | $78 323 618 | $2 512 489 088 | $7 910 179 874 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Kup
|
$260,11 | 0.0% | 0.7% | 16.5% | 7.9% | $258 221 738 | $2 496 507 549 | $5 462 537 921 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 443 379 496 | $2 443 379 496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kup
|
$4 697,31 | 0.0% | 0.5% | 1.4% | 6.7% | $171 374 089 | $2 384 881 177 | $2 384 881 177 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kup
|
$0,6678 | 0.1% | 0.1% | 0.8% | 6.6% | $22 148 716 | $2 189 639 631 | $4 154 452 394 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35 458 504 | $2 102 260 744 | $2 102 260 744 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Kup
|
$1,23 | 0.1% | 1.0% | 2.7% | 15.3% | $125 571 111 | $2 062 337 056 | $2 062 337 056 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kup
|
$3,05 | 0.2% | 1.0% | 4.0% | 23.9% | $131 045 457 | $1 928 880 256 | $2 731 017 970 | 0.71 |
|
|
| 45 |
Falcon USD
USDF
|
$0,9989 | 0.1% | 0.2% | 0.1% | 0.1% | $404 423 | $1 793 776 096 | $1 793 776 096 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.1% | 0.3% | $5 107 172 | $1 785 315 735 | $1 785 315 735 | 1.0 |
|
|||
| 46 |
NEAR Protocol
NEAR
|
Kup
|
$1,37 | 1.0% | 2.3% | 8.1% | 3.0% | $168 682 046 | $1 770 545 807 | $1 770 545 833 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Kup
|
$82,94 | 0.1% | 0.8% | 0.3% | 11.8% | $11 903 802 | $1 741 287 330 | $1 741 287 330 | 1.0 |
|
|
| 48 |
Pi Network
PI
|
Kup
|
$0,167 | 0.1% | 0.1% | 2.7% | 22.3% | $15 482 233 | $1 695 017 683 | $2 607 719 513 | 0.65 |
|
|
| 49 |
Sky
SKY
|
Kup
|
$0,07259 | 0.3% | 4.6% | 3.2% | 8.3% | $11 587 706 | $1 679 515 847 | $1 701 673 739 | 0.99 |
|
|
| 50 |
HTX DAO
HTX
|
Kup
|
$0.051777 | 0.0% | 0.9% | 2.1% | 9.6% | $8 146 560 | $1 629 050 544 | $1 629 050 544 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kup
|
$0,6606 | 0.1% | 0.6% | 1.0% | 5.2% | $87 226 804 | $1 624 357 325 | $5 168 303 370 | 0.31 |
|
|
| 52 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84 854 617 | $1 526 538 465 | $1 528 160 052 | 1.0 |
|
||
| 53 |
RaveDAO
RAVE
|
$6,14 | 2.8% | 197.2% | 2306.2% | 2433.7% | $484 238 798 | $1 518 418 693 | $6 121 558 976 | 0.25 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 344,94 | 0.1% | 1.0% | 2.9% | 5.0% | $134 510 | $1 511 298 943 | $1 511 298 943 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Kup
|
$0.053489 | 0.4% | 0.1% | 2.3% | 2.2% | $209 699 584 | $1 468 285 124 | $1 468 285 124 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Kup
|
$94,69 | 1.7% | 5.3% | 1.0% | 15.9% | $188 849 379 | $1 436 400 287 | $1 515 516 882 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56 698 471 | $1 420 675 328 | $1 420 675 328 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $0 | $1 346 893 592 | $1 346 893 592 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kup
|
$2,43 | 0.4% | 1.2% | 5.2% | 7.6% | $35 109 968 | $1 339 854 583 | $1 339 854 583 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.2% | 0.3% | 0.4% | $64 143,4 | $1 333 051 450 | $2 139 011 627 | 0.62 |
|
||
Binance-Peg WETH
WETH
|
$2 194,91 | 0.1% | 0.9% | 3.0% | 4.9% | $22 767 458 | $1 327 835 850 | $1 327 835 850 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kup
|
$1,89 | 0.1% | 1.8% | 0.8% | 12.6% | $21 421 084 | $1 323 051 691 | $1 727 417 263 | 0.77 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $585 917 | $1 319 231 850 | $1 319 231 850 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69 571 213 | $1 288 753 467 | $1 288 753 467 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kup
|
$8,23 | 0.4% | 0.1% | 6.4% | 2.9% | $36 260 562 | $1 286 881 190 | $1 287 027 496 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3207 | 0.0% | 0.2% | 0.8% | 9.2% | $3 990 810 | $1 280 490 182 | $1 280 490 182 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kup
|
$0,2451 | 0.1% | 1.0% | 7.9% | 7.0% | $55 552 379 | $1 193 642 711 | $2 451 348 651 | 0.49 |
|
|
| 64 |
Gate
GT
|
Kup
|
$6,62 | 0.2% | 0.2% | 0.8% | 6.2% | $2 274 370 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Kup
|
$8,35 | 0.0% | 0.5% | 2.2% | 3.0% | $15 578 477 | $1 124 102 099 | $1 186 712 209 | 0.95 |
|
|
| 66 |
Quant
QNT
|
Kup
|
$74,74 | 0.9% | 3.0% | 1.1% | 14.7% | $11 564 008 | $1 087 916 994 | $1 093 027 152 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Kup
|
$0,001808 | 0.3% | 0.1% | 5.5% | 9.2% | $40 033 862 | $1 067 007 274 | $1 808 467 312 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 742 555 | $1 064 849 755 | $1 064 849 755 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$595,01 | 0.2% | 0.1% | 1.3% | 9.3% | $158 121 866 | $1 052 934 011 | $1 052 934 011 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kup
|
$81,94 | 0.1% | 0.5% | 0.6% | 7.2% | $359 087 744 | $1 015 525 374 | $1 015 525 374 | 1.0 |
|
||
clBTC
CLBTC
|
$71 011,36 | 0.1% | 0.3% | 1.1% | 0.3% | $3,41 | $991 042 847 | $991 042 847 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Kup
|
$1,89 | 0.2% | 1.4% | 3.0% | 5.3% | $64 866 734 | $982 813 631 | $1 010 778 331 | 0.97 |
|
|
| 69 |
Worldcoin
WLD
|
Kup
|
$0,2938 | 0.2% | 1.6% | 16.5% | 18.2% | $122 067 856 | $959 262 941 | $2 937 623 989 | 0.33 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $100 058 | $950 547 193 | $950 547 193 | 1.0 |
|
|||
| 70 |
Morpho
MORPHO
|
Kup
|
$1,72 | 0.8% | 1.1% | 13.2% | 7.2% | $12 546 624 | $948 925 588 | $1 717 504 044 | 0.55 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,75 | 0.0% | 0.4% | 0.8% | 1.8% | $5 016 872 | $932 923 122 | $932 923 122 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,23 | 0.0% | 0.3% | 1.5% | 2.1% | $0 | $923 490 836 | $923 490 836 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58 928 528 | $921 394 576 | $921 394 576 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$104,25 | 0.0% | 0.6% | 0.4% | 6.7% | $7 087 849 | $915 314 446 | $915 314 446 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
Kup
|
$0,1022 | 0.1% | 3.2% | 14.7% | 9.7% | $27 421 098 | $909 744 526 | $909 773 824 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kup
|
$0,0829 | 0.5% | 1.3% | 10.8% | 13.8% | $50 793 428 | $880 728 490 | $880 728 490 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kup
|
$1,73 | 0.0% | 0.7% | 1.6% | 7.6% | $37 798 871 | $871 614 321 | $871 614 321 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Kup
|
$0,8665 | 0.0% | 1.5% | 1.6% | 3.9% | $4 638 445 | $866 206 816 | $866 206 816 | 1.0 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
