Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Russian Ruble (RUB)
Znajdź kurs najlepszych kryptowalut w Russian Ruble (RUB). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut RUB.
Atrakcje
$2 707 242 466 284
Kapitalizacja rynkowa
3.7%
$143 864 210 897
24 godz. wolumen handlu
🔥 Trendujące
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$77 466,28 | 0.6% | 4.1% | 6.0% | 8.6% | $59 616 527 548 | $1 551 741 589 871 | $1 551 741 589 871 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 438,91 | 0.5% | 4.7% | 8.6% | 11.8% | $24 498 230 808 | $294 520 616 326 | $294 520 616 326 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $98 514 530 729 | $185 863 594 149 | $191 332 140 371 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kup
|
$1,48 | 0.9% | 3.9% | 9.3% | 1.7% | $4 661 932 469 | $91 381 489 221 | $148 398 370 923 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kup
|
$641,65 | 0.6% | 2.1% | 5.9% | 1.1% | $1 527 619 768 | $86 540 340 444 | $86 540 340 444 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21 355 256 230 | $78 600 756 930 | $78 627 796 991 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$89,69 | 0.7% | 3.6% | 5.7% | 0.7% | $6 820 121 410 | $51 633 647 996 | $56 055 083 041 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3265 | 0.3% | 0.0% | 2.7% | 7.8% | $543 089 082 | $30 935 764 459 | $30 935 763 455 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 440,65 | 0.4% | 4.9% | 8.8% | 12.0% | $10 263 610 | $22 988 654 541 | $22 988 654 541 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,04 | 0.2% | 0.7% | 0.2% | 0.5% | $5 586 703 | $17 326 538 528 | $17 326 538 528 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kup
|
$0,101 | 0.9% | 3.0% | 7.5% | 7.5% | $2 754 797 433 | $15 540 039 036 | $17 126 842 622 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kup
|
$56,39 | 0.5% | 3.8% | 6.0% | 0.7% | $85 641 738 | $12 040 807 657 | $18 031 838 098 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61 639 205 | $11 387 679 938 | $11 387 679 938 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$3 006,28 | 0.5% | 4.7% | 8.8% | 11.0% | $12 292 076 | $11 373 437 488 | $11 373 437 488 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kup
|
$44,62 | 1.1% | 1.9% | 6.1% | 5.4% | $344 583 669 | $10 643 082 553 | $42 962 218 070 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kup
|
$0,2636 | 0.8% | 3.8% | 3.3% | 3.2% | $681 349 169 | $9 746 356 682 | $11 868 172 902 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kup
|
$10,17 | 0.4% | 0.2% | 0.5% | 12.3% | $802 295 | $9 330 334 945 | $9 983 062 317 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$77 465,87 | 0.5% | 4.2% | 6.5% | 8.9% | $284 145 259 | $9 219 791 040 | $9 219 791 040 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kup
|
$455,22 | 0.8% | 3.5% | 2.3% | 1.5% | $272 931 369 | $9 118 608 735 | $9 118 608 735 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 673,41 | 0.4% | 4.7% | 8.8% | 12.1% | $11 653 176 | $8 996 745 597 | $8 996 745 597 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $763 371 870 | $8 985 612 044 | $8 985 612 044 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 437,95 | 0.6% | 4.9% | 8.7% | 11.9% | $339 978 | $8 084 528 586 | $8 084 528 586 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kup
|
$9,74 | 0.8% | 3.2% | 6.9% | 6.4% | $455 468 778 | $7 080 496 115 | $9 737 995 327 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 538,02 | 0.5% | 4.2% | 6.2% | 8.2% | $495 838 534 | $6 783 024 912 | $6 783 024 912 | 1.0 |
|
|||
| 18 |
MemeCore
M
|
Kup
|
$3,82 | 0.7% | 4.4% | 44.4% | 105.5% | $18 223 028 | $6 717 971 191 | $20 470 081 607 | 0.33 |
|
|
| 19 |
Monero
XMR
|
Kup
|
$349,75 | 0.7% | 1.7% | 1.9% | 0.5% | $123 841 900 | $6 444 411 120 | $6 444 411 120 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.2% | $9 844 412 | $6 383 613 298 | $6 383 613 298 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 661,17 | 0.3% | 4.5% | 8.6% | 10.8% | $10 566 866 | $6 326 711 919 | $6 326 711 919 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61 683 014 | $5 830 207 280 | $5 830 207 280 | 1.0 |
|
||
| 21 |
Canton
CC
|
Kup
|
$0,1509 | 0.5% | 2.5% | 1.2% | 2.9% | $10 289 687 | $5 788 553 586 | $5 788 553 586 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kup
|
$0,174 | 1.5% | 5.4% | 13.0% | 3.9% | $155 431 426 | $5 774 367 065 | $8 708 566 720 | 0.66 |
|
|
| 23 |
Zcash
ZEC
|
Kup
|
$333,36 | 3.2% | 1.1% | 11.1% | 32.6% | $363 467 742 | $5 568 733 460 | $5 568 804 997 | 1.0 |
|
|
WETH
WETH
|
$2 441,78 | 0.3% | 4.7% | 8.8% | 11.8% | $74 442 809 | $5 207 106 339 | $5 207 106 339 | 1.0 |
|
|||
| 24 |
RaveDAO
RAVE
|
$20,97 | 1.2% | 27.2% | 1279.3% | 8483.0% | $262 944 712 | $5 204 677 932 | $20 982 844 235 | 0.25 |
|
||
| 25 |
Litecoin
LTC
|
Kup
|
$56,65 | 0.7% | 1.4% | 2.8% | 1.9% | $442 385 473 | $4 372 079 881 | $4 372 117 818 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kup
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $52 364 074 | $4 342 825 131 | $4 342 825 131 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kup
|
$9,83 | 0.8% | 3.1% | 4.3% | 3.1% | $438 004 192 | $4 246 285 830 | $4 557 737 390 | 0.93 |
|
|
| 28 |
USD1
USD1
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $1 433 439 818 | $4 175 315 876 | $4 175 315 876 | 1.0 |
|
||
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96 130 600 | $4 116 610 221 | $4 116 610 221 | 1.0 |
|
||
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $143 849 495 | $4 066 667 839 | $4 066 667 839 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Kup
|
$1,02 | 1.3% | 4.1% | 7.6% | 4.5% | $632 251 835 | $4 031 022 204 | $10 196 371 450 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Kup
|
$0,09128 | 1.8% | 2.9% | 1.7% | 4.8% | $125 126 364 | $3 960 633 070 | $4 571 167 027 | 0.87 |
|
|
| 32 |
Rain
RAIN
|
Kup
|
$0,007889 | 1.1% | 1.0% | 3.8% | 12.2% | $12 646 096 | $3 775 849 758 | $9 076 526 808 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kup
|
$0.056408 | 0.8% | 2.7% | 7.3% | 11.6% | $188 563 529 | $3 773 849 245 | $3 775 492 515 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Kup
|
$1,4 | 1.4% | 1.2% | 9.7% | 7.5% | $149 628 317 | $3 491 675 482 | $7 246 768 539 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $13 812 724 | $3 481 866 240 | $3 481 866 240 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kup
|
$0,07222 | 0.6% | 3.1% | 2.5% | 5.1% | $14 921 686 | $3 144 588 073 | $7 120 481 021 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Kup
|
$1,12 | - | - | - | - | $112 099 | $2 917 316 871 | $2 917 316 871 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kup
|
$4 844,62 | 0.1% | 1.5% | 2.3% | 0.5% | $1 221 026 304 | $2 711 347 653 | $3 427 313 338 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kup
|
$0,0824 | 0.3% | 0.7% | 3.4% | 16.6% | $91 245 157 | $2 620 239 128 | $8 248 681 036 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 495 781 982 | $2 495 781 982 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kup
|
$259,08 | 2.5% | 8.9% | 3.8% | 2.7% | $368 116 282 | $2 486 517 306 | $5 440 678 551 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kup
|
$4 848,49 | 0.1% | 1.5% | 2.1% | 0.7% | $296 811 485 | $2 392 664 906 | $2 392 664 906 | 1.0 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67 440 618 | $2 279 716 465 | $2 279 716 465 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Kup
|
$0,6862 | 0.6% | 3.4% | 1.4% | 10.0% | $48 383 016 | $2 251 118 651 | $4 271 097 918 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Kup
|
$1,34 | 1.1% | 1.5% | 2.0% | 14.0% | $284 498 312 | $2 247 184 289 | $2 247 184 289 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kup
|
$3,53 | 1.1% | 4.5% | 11.5% | 3.4% | $232 667 817 | $2 236 793 204 | $3 166 166 552 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kup
|
$1,42 | 0.1% | 1.8% | 3.7% | 3.3% | $269 753 466 | $1 841 680 211 | $1 841 680 209 | 1.0 |
|
|
| 47 |
Pi Network
PI
|
Kup
|
$0,1811 | 0.5% | 4.9% | 7.8% | 5.5% | $33 160 797 | $1 841 429 277 | $2 832 968 118 | 0.65 |
|
|
| 48 |
OKB
OKB
|
Kup
|
$86,98 | 0.5% | 2.2% | 1.9% | 4.6% | $23 379 226 | $1 827 345 861 | $1 827 345 861 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Kup
|
$0,07837 | 0.5% | 3.5% | 1.3% | 9.8% | $13 070 257 | $1 816 853 510 | $1 838 361 048 | 0.99 |
|
|
| 50 |
Aave
AAVE
|
Kup
|
$118,25 | 0.1% | 5.5% | 27.3% | 4.1% | $494 468 137 | $1 796 750 217 | $1 895 660 528 | 0.95 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $1 054 844 | $1 785 921 064 | $1 785 921 064 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Kup
|
$0.054080 | 0.4% | 4.1% | 13.4% | 18.0% | $708 950 380 | $1 717 168 225 | $1 717 168 225 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kup
|
$0,6882 | 0.4% | 1.7% | 3.7% | 1.3% | $163 677 751 | $1 693 176 703 | $5 387 269 615 | 0.31 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 608,72 | 0.4% | 4.9% | 8.8% | 12.1% | $1 590,01 | $1 654 104 286 | $1 654 104 286 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $6 621 876 | $1 646 671 356 | $1 646 671 356 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Kup
|
$0.051778 | 0.0% | 0.2% | 1.2% | 6.4% | $13 472 830 | $1 610 741 967 | $1 610 741 967 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$259,04 | 2.3% | 8.6% | 4.0% | 2.7% | $66 869 370 | $1 565 023 895 | $1 565 023 895 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $69 642 612 | $1 541 556 227 | $1 541 556 227 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1 517 738 183 | $1 517 738 183 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 440,28 | 0.5% | 5.0% | 8.7% | 11.8% | $57 732 280 | $1 477 074 757 | $1 477 074 757 | 1.0 |
|
|||
| 57 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $186 051 206 | $1 462 910 226 | $1 462 910 226 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Kup
|
$2,65 | 0.4% | 2.0% | 4.7% | 3.2% | $60 080 677 | $1 460 808 487 | $1 460 808 487 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kup
|
$8,83 | 0.9% | 2.8% | 4.2% | 5.6% | $61 164 471 | $1 381 401 391 | $1 381 401 391 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.2% | 0.0% | 0.8% | $742 553 | $1 364 035 288 | $2 168 731 843 | 0.63 |
|
||
Bitcoin TRC20
BTCT
|
$77 208,77 | 0.7% | 3.2% | 6.0% | 7.7% | $119 124 | $1 354 703 922 | $1 354 703 922 | 1.0 |
|
|||
| 61 |
Ondo
ONDO
|
Kup
|
$0,2747 | 1.7% | 2.8% | 7.6% | 4.2% | $102 224 559 | $1 337 901 959 | $2 747 609 591 | 0.49 |
|
|
| 62 |
Bitget Token
BGB
|
Kup
|
$1,91 | 0.1% | 0.6% | 1.5% | 10.9% | $24 724 924 | $1 334 821 509 | $1 742 784 302 | 0.77 |
|
|
| 63 |
BFUSD
BFUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $1 279 401 | $1 319 986 572 | $1 319 986 572 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3265 | 0.3% | 0.0% | 2.7% | 7.7% | $52 864 780 | $1 295 262 322 | $1 295 262 322 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115 047 115 | $1 288 749 382 | $1 288 749 382 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kup
|
$0,002023 | 0.9% | 3.5% | 9.5% | 4.0% | $85 143 359 | $1 193 047 148 | $2 022 091 891 | 0.59 |
|
|
| 65 |
KuCoin
KCS
|
Kup
|
$8,78 | 0.6% | 2.2% | 3.9% | 10.3% | $16 996 083 | $1 183 210 570 | $1 249 112 897 | 0.95 |
|
|
| 66 |
Gate
GT
|
Kup
|
$7,35 | 0.6% | 3.5% | 10.3% | 5.6% | $3 293 188 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$641,74 | 0.5% | 2.0% | 5.9% | 1.1% | $462 102 094 | $1 131 801 389 | $1 131 801 389 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kup
|
$77,33 | 0.7% | 3.6% | 1.9% | 10.0% | $14 358 487 | $1 124 620 892 | $1 129 903 456 | 1.0 |
|
|
clBTC
CLBTC
|
$78 827,94 | 0.3% | 5.0% | 9.0% | 10.4% | $1,48 | $1 100 132 067 | $1 100 132 067 | 1.0 |
|
|||
| 69 |
Ethena
ENA
|
Kup
|
$0,1252 | 2.8% | 14.9% | 28.4% | 16.5% | $207 673 725 | $1 096 123 174 | $1 877 057 166 | 0.58 |
|
|
Wrapped SOL
SOL
|
Kup
|
$89,75 | 0.6% | 3.6% | 5.7% | 0.8% | $878 527 070 | $1 088 469 777 | $1 088 469 777 | 1.0 |
|
||
| 68 |
Morpho
MORPHO
|
Kup
|
$1,97 | 1.4% | 10.8% | 5.3% | 10.5% | $25 926 087 | $1 087 800 562 | $1 974 273 196 | 0.55 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22 258 408 | $1 057 214 762 | $1 057 214 762 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.3% | $200 029 | $1 037 515 010 | $1 037 515 010 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,24 | 0.0% | 0.1% | 0.6% | 2.6% | $0 | $1 013 361 174 | $1 013 361 174 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,99 | 0.4% | 2.7% | 4.5% | 3.7% | $13 136 547 | $1 008 636 520 | $1 008 636 520 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
Kup
|
$0,1132 | 1.5% | 1.2% | 1.6% | 25.8% | $58 110 583 | $1 007 608 092 | $1 007 608 432 | 1.0 |
|
|
| 72 |
Render
RENDER
|
Kup
|
$1,93 | 0.9% | 5.3% | 3.6% | 13.1% | $134 168 485 | $1 004 314 550 | $1 032 891 031 | 0.97 |
|
|
Jito Staked SOL
JITOSOL
|
$114,22 | 0.7% | 3.6% | 5.9% | 1.2% | $10 146 179 | $980 355 698 | $980 355 698 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kup
|
$0,03571 | 0.9% | 6.9% | 6.3% | 5.0% | $37 909 658 | $975 657 898 | $977 187 521 | 1.0 |
|
|
| 75 |
United Stables
U
|
$1 | 0.2% | 0.2% | 0.1% | 0.1% | $5 971 291 | $972 739 987 | $972 739 987 | 1.0 |
|
||
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
