Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Russian Ruble (RUB)
Znajdź kurs najlepszych kryptowalut w Russian Ruble (RUB). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut RUB.
Atrakcje
$2 514 031 305 035
Kapitalizacja rynkowa
1.2%
$72 191 109 836
24 godz. wolumen handlu
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$71 663,08 | 0.1% | 1.5% | 7.1% | 0.1% | $27 956 232 153 | $1 434 565 688 316 | $1 434 565 688 316 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 216,53 | 0.1% | 0.9% | 7.9% | 5.0% | $14 469 979 297 | $267 533 554 221 | $267 533 554 221 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $48 150 938 091 | $184 417 351 811 | $189 885 609 977 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kup
|
$1,33 | 0.1% | 1.3% | 1.4% | 5.7% | $1 820 662 065 | $81 633 109 067 | $132 921 942 303 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kup
|
$595,44 | 0.1% | 1.8% | 0.4% | 9.8% | $998 282 723 | $81 183 278 281 | $81 183 278 281 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 399 879 777 | $78 626 483 831 | $78 627 117 491 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$82,26 | 0.2% | 2.2% | 2.3% | 7.7% | $2 812 557 556 | $47 254 400 429 | $47 254 401 029 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3202 | 0.1% | 0.4% | 0.7% | 10.5% | $438 608 795 | $30 349 921 427 | $30 350 345 476 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 216,32 | 0.1% | 0.9% | 7.9% | 5.0% | $10 655 549 | $20 885 289 029 | $20 885 289 029 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,04 | - | 1.8% | 1.0% | 3.1% | $102 995 | $17 315 077 454 | $17 315 077 454 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kup
|
$0,09136 | 0.1% | 1.5% | 0.3% | 5.1% | $1 282 003 050 | $14 057 169 025 | $14 057 293 332 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9981 | 0.2% | 0.2% | 0.2% | 0.2% | $24 059 723 | $11 536 230 131 | $11 536 230 131 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kup
|
$52,47 | 0.1% | 1.0% | 2.2% | 6.0% | $45 693 946 | $11 197 949 061 | $16 772 823 723 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2 728,18 | 0.1% | 0.9% | 7.9% | 5.1% | $6 546 287 | $10 192 621 876 | $10 192 621 876 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kup
|
$40,75 | 0.5% | 3.4% | 13.5% | 7.1% | $237 901 885 | $9 716 162 767 | $39 220 583 090 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kup
|
$10,13 | 0.1% | 0.0% | 0.4% | 11.7% | $440 378 | $9 322 643 464 | $9 974 384 301 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $825 203 913 | $8 986 213 514 | $8 986 213 514 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kup
|
$0,2422 | 0.4% | 3.4% | 1.5% | 10.7% | $476 286 448 | $8 948 253 317 | $10 900 579 922 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kup
|
$425,94 | 0.1% | 3.2% | 3.2% | 8.9% | $165 730 409 | $8 527 523 936 | $8 527 527 929 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$71 482,37 | 0.0% | 1.5% | 6.7% | 0.4% | $148 385 770 | $8 516 062 078 | $8 516 062 078 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 424,42 | 0.2% | 1.0% | 7.9% | 5.2% | $1 466 124 | $8 161 334 932 | $8 161 334 932 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 220,13 | 0.3% | 0.6% | 8.0% | 5.2% | $18,29 | $7 260 498 723 | $7 260 498 723 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.1% | 0.1% | 0.2% | 0.4% | $9 291 841 | $6 472 569 348 | $6 472 569 348 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kup
|
$8,79 | 0.1% | 2.4% | 1.7% | 4.9% | $277 665 339 | $6 392 653 831 | $8 791 987 472 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Kup
|
$342,09 | 0.1% | 1.5% | 4.7% | 3.9% | $82 745 544 | $6 306 064 244 | $6 306 064 244 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71 674,03 | 0.1% | 1.6% | 6.8% | 0.4% | $301 602 805 | $6 256 836 205 | $6 256 836 205 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kup
|
$362,96 | 0.7% | 3.0% | 46.4% | 70.6% | $425 302 847 | $6 043 777 729 | $6 043 777 729 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 419,85 | 0.1% | 0.9% | 7.9% | 5.3% | $6 753 574 | $5 834 881 348 | $5 834 881 348 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83 663 311 | $5 826 729 137 | $5 826 729 137 | 1.0 |
|
||
| 21 |
Canton
CC
|
Kup
|
$0,145 | 0.2% | 2.4% | 3.5% | 1.4% | $6 405 731 | $5 554 318 724 | $5 554 318 724 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kup
|
$0,1516 | 0.2% | 1.2% | 5.8% | 6.9% | $77 541 919 | $5 014 184 032 | $7 574 868 044 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Kup
|
$2,76 | 0.4% | 0.0% | 7.9% | 90.8% | $11 999 580 | $4 850 588 921 | $14 791 474 697 | 0.33 |
|
|
WETH
WETH
|
$2 215,71 | 0.2% | 0.9% | 7.9% | 4.9% | $86 736 987 | $4 757 074 335 | $4 757 074 335 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kup
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22 790 523 | $4 425 123 376 | $4 425 123 376 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1 264 021 825 | $4 176 427 680 | $4 176 427 680 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kup
|
$53,9 | 0.2% | 1.3% | 1.2% | 2.3% | $240 877 961 | $4 153 964 520 | $4 154 087 510 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $116 026 528 | $4 064 358 804 | $4 064 358 804 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49 616 236 | $4 014 868 855 | $4 014 868 855 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kup
|
$9,06 | 0.2% | 2.4% | 1.4% | 8.5% | $229 068 530 | $3 909 946 531 | $4 196 728 673 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kup
|
$0,08619 | 0.4% | 2.2% | 1.6% | 11.1% | $59 267 283 | $3 733 949 819 | $4 309 653 473 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Kup
|
$0,007717 | 0.2% | 5.2% | 6.8% | 14.7% | $16 021 390 | $3 691 453 587 | $8 873 787 816 | 0.42 |
|
|
| 31 |
Sui
SUI
|
Kup
|
$0,9129 | 0.2% | 2.1% | 5.8% | 11.3% | $300 598 642 | $3 609 515 790 | $9 130 181 351 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kup
|
$1,42 | 0.3% | 8.5% | 14.1% | 8.3% | $275 812 725 | $3 525 659 794 | $7 339 348 027 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $43 065 220 | $3 457 287 411 | $3 457 287 411 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kup
|
$0.055827 | 0.2% | 1.6% | 0.7% | 2.1% | $116 543 741 | $3 434 469 280 | $3 435 964 690 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kup
|
$0,06887 | 0.1% | 1.4% | 0.8% | 10.1% | $9 139 382 | $2 916 637 614 | $6 787 530 560 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Kup
|
$1,12 | - | - | - | - | $112 099 | $2 682 467 564 | $2 682 467 564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kup
|
$4 701,28 | 0.1% | 0.5% | 1.4% | 7.3% | $102 422 660 | $2 631 077 181 | $3 327 034 873 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Kup
|
$0,0791 | 0.2% | 0.8% | 19.5% | 23.5% | $118 905 239 | $2 510 779 605 | $7 904 801 023 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Kup
|
$261,29 | 0.8% | 0.4% | 13.8% | 14.3% | $350 295 282 | $2 507 329 436 | $5 486 216 986 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 443 379 496 | $2 443 379 496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kup
|
$4 709,52 | 0.1% | 0.5% | 1.3% | 7.7% | $67 380 406 | $2 390 790 443 | $2 390 790 443 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kup
|
$0,6689 | 0.2% | 1.4% | 1.5% | 7.4% | $30 079 504 | $2 192 895 933 | $4 160 630 649 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33 471 664 | $2 101 952 391 | $2 101 952 391 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Kup
|
$1,23 | 0.0% | 4.2% | 1.4% | 19.3% | $130 887 596 | $2 061 107 470 | $2 061 107 470 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kup
|
$3,07 | 0.3% | 2.4% | 1.1% | 23.7% | $158 017 764 | $1 943 767 990 | $2 752 133 682 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.2% | 0.1% | 0.3% | $11 419 894 | $1 799 249 569 | $1 799 249 569 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $432 603 | $1 792 651 871 | $1 792 651 871 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Kup
|
$83,6 | 0.2% | 1.4% | 1.1% | 12.6% | $13 069 942 | $1 755 656 782 | $1 755 656 782 | 1.0 |
|
|
| 47 |
Sky
SKY
|
Kup
|
$0,07583 | 0.1% | 2.9% | 2.1% | 6.8% | $8 151 683 | $1 755 609 937 | $1 778 771 739 | 0.99 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Kup
|
$1,33 | 0.5% | 0.1% | 5.6% | 2.4% | $185 026 806 | $1 725 714 181 | $1 725 714 186 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kup
|
$0,1695 | 0.5% | 1.4% | 0.8% | 42.0% | $12 482 905 | $1 719 281 288 | $2 645 048 135 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kup
|
$0,6649 | 0.1% | 0.9% | 0.5% | 7.1% | $139 942 392 | $1 634 859 047 | $5 201 717 254 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kup
|
$0.051765 | 0.0% | 0.4% | 2.3% | 10.3% | $10 287 348 | $1 617 969 580 | $1 617 969 580 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1 | 0.1% | 0.0% | 0.0% | 0.0% | $3 747 597 | $1 542 563 330 | $1 542 473 207 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 368,13 | 0.1% | 0.9% | 7.9% | 5.3% | $2 835,54 | $1 526 281 212 | $1 526 281 212 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Kup
|
$0.053516 | 0.0% | 1.7% | 4.2% | 2.0% | $345 535 855 | $1 478 658 012 | $1 478 658 012 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3203 | 0.1% | 0.4% | 0.7% | 10.5% | $44 176 239 | $1 430 385 586 | $1 430 385 586 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $38 062 531 | $1 391 879 422 | $1 391 879 422 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kup
|
$89,69 | 0.5% | 2.1% | 4.7% | 22.0% | $216 444 001 | $1 360 705 693 | $1 435 657 068 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Kup
|
$2,46 | 0.3% | 2.9% | 7.9% | 7.4% | $34 572 227 | $1 352 593 935 | $1 352 593 935 | 1.0 |
|
|
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $0 | $1 346 893 592 | $1 346 893 592 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 215,68 | 0.1% | 0.9% | 7.8% | 5.0% | $27 198 318 | $1 341 457 601 | $1 341 457 601 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kup
|
$1,91 | 0.3% | 1.1% | 0.3% | 12.0% | $22 533 215 | $1 338 607 362 | $1 747 727 228 | 0.77 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.7% | 0.6% | 0.5% | 0.6% | $1 172 296 | $1 323 610 814 | $2 123 863 203 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $657 553 | $1 319 864 065 | $1 319 864 065 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65 159 752 | $1 288 741 612 | $1 288 741 612 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kup
|
$8,23 | 0.2% | 1.7% | 2.8% | 1.9% | $39 185 346 | $1 286 078 125 | $1 286 139 106 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Kup
|
$0,2481 | 0.3% | 2.3% | 1.8% | 6.8% | $61 314 360 | $1 207 871 986 | $2 480 570 891 | 0.49 |
|
|
| 63 |
Gate
GT
|
Kup
|
$6,62 | 0.1% | 0.2% | 1.7% | 6.8% | $2 905 987 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kup
|
$8,4 | 0.0% | 1.1% | 4.1% | 3.5% | $17 144 259 | $1 131 196 511 | $1 194 201 765 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Kup
|
$76,5 | 0.7% | 0.9% | 2.1% | 16.7% | $9 953 593 | $1 112 634 016 | $1 117 860 275 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17 562 850 | $1 061 547 225 | $1 061 547 225 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Kup
|
$0,001799 | 0.4% | 1.2% | 8.3% | 16.5% | $52 504 200 | $1 061 470 897 | $1 799 083 723 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$595,3 | 0.1% | 1.8% | 0.4% | 9.8% | $143 175 814 | $1 055 396 959 | $1 055 396 959 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kup
|
$82,26 | 0.2% | 2.2% | 2.2% | 7.9% | $406 254 689 | $1 004 227 298 | $1 004 227 298 | 1.0 |
|
||
clBTC
CLBTC
|
$71 289,14 | 0.1% | 3.4% | 8.5% | 1.0% | $3,24 | $994 919 578 | $994 919 578 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Kup
|
$1,92 | 0.1% | 4.1% | 0.8% | 8.1% | $78 685 570 | $993 884 298 | $1 022 163 999 | 0.97 |
|
|
| 68 |
Morpho
MORPHO
|
Kup
|
$1,74 | 0.4% | 2.2% | 17.0% | 12.0% | $11 222 310 | $958 935 569 | $1 735 771 874 | 0.55 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $276 352 | $949 393 717 | $949 393 717 | 1.0 |
|
|||
| 69 |
Algorand
ALGO
|
Kup
|
$0,1058 | 0.1% | 1.2% | 10.3% | 16.2% | $35 127 335 | $942 113 067 | $942 126 171 | 1.0 |
|
|
| 70 |
Worldcoin
WLD
|
Kup
|
$0,2861 | 0.7% | 1.1% | 12.3% | 22.3% | $165 153 739 | $934 532 881 | $2 863 947 836 | 0.33 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,76 | 0.1% | 1.2% | 3.1% | 2.0% | $8 339 781 | $931 846 273 | $931 846 273 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,23 | 0.0% | 0.0% | 1.8% | 2.1% | $0 | $926 546 870 | $926 546 870 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62 055 099 | $921 671 177 | $921 671 177 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$104,7 | 0.2% | 2.2% | 2.5% | 7.5% | $6 505 888 | $919 160 847 | $919 160 847 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kup
|
$0,08374 | 0.6% | 1.7% | 8.6% | 15.1% | $57 112 602 | $889 713 491 | $889 713 491 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Kup
|
$0,0325 | 0.1% | 1.3% | 4.7% | 5.8% | $21 548 633 | $888 418 074 | $889 363 376 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kup
|
$1,75 | 0.0% | 2.5% | 2.2% | 5.4% | $40 654 805 | $880 013 993 | $880 013 993 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Kup
|
$0,8781 | 0.2% | 1.7% | 3.0% | 3.9% | $5 698 648 | $878 105 933 | $878 105 933 | 1.0 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
