Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Russian Ruble (RUB)
Znajdź kurs najlepszych kryptowalut w Russian Ruble (RUB). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut RUB.
Atrakcje
$2 278 264 518 346
Kapitalizacja rynkowa
0.2%
$45 632 425 033
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$64 186,95 | 0.2% | 0.3% | 0.2% | 8.0% | $17 672 922 949 | $1 287 659 383 730 | $1 287 659 383 730 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$1 868,35 | 0.2% | 0.4% | 1.3% | 19.2% | $4 607 799 691 | $225 477 240 804 | $225 477 240 804 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $30 214 572 040 | $183 987 629 499 | $189 449 545 777 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$566,65 | 0.1% | 1.0% | 0.4% | 2.5% | $424 587 946 | $75 458 805 610 | $75 458 805 610 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $7 621 659 981 | $72 598 103 527 | $72 598 683 074 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kup
|
$1,1 | 0.4% | 0.4% | 0.9% | 5.9% | $653 387 938 | $68 479 452 241 | $109 493 096 254 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kup
|
$74,17 | 0.5% | 0.3% | 1.0% | 11.8% | $1 070 305 342 | $43 240 049 432 | $46 801 441 902 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3297 | 0.1% | 0.2% | 1.9% | 2.1% | $253 542 027 | $31 286 225 426 | $31 286 817 683 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,02 | 0.0% | 2.2% | 1.0% | 1.0% | $447 069 370 | $20 832 302 966 | $20 832 302 966 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 867,67 | 0.1% | 0.4% | 1.5% | 20.1% | $3 049 246 | $17 440 216 488 | $17 440 216 488 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kup
|
$57,87 | 1.1% | 1.9% | 2.6% | 5.1% | $233 042 687 | $12 870 482 050 | $55 273 092 893 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kup
|
$0,07075 | 1.1% | 2.7% | 1.8% | 3.4% | $429 328 470 | $10 981 829 212 | $12 093 455 997 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60 287 331 | $9 849 187 267 | $9 849 187 267 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kup
|
$0,014 | 0.1% | 2.0% | 1.5% | 11.3% | $24 339 742 | $9 722 593 720 | $16 096 437 985 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $206 229 587 | $9 175 845 876 | $9 175 845 876 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kup
|
$9,7 | 0.0% | 0.7% | 1.0% | 3.9% | $289 115 | $8 922 437 587 | $9 553 883 480 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 317,33 | 0.4% | 0.7% | 1.3% | 19.2% | $583 219 | $8 493 556 200 | $8 493 556 200 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kup
|
$480,86 | 1.2% | 3.1% | 11.6% | 20.7% | $218 445 603 | $8 074 175 008 | $8 074 924 100 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 163 | 0.1% | 0.3% | 0.2% | 7.6% | $41 033 692 | $7 451 309 878 | $7 451 309 878 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 059,54 | 0.2% | 0.3% | 1.3% | 19.1% | $1 143 537 | $6 931 238 520 | $6 931 238 520 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kup
|
$366,22 | 0.5% | 3.1% | 10.6% | 20.7% | $100 681 027 | $6 878 587 656 | $6 878 587 656 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kup
|
$56 | 0.1% | 0.3% | 0.2% | 16.3% | $32 353 281 | $6 605 400 690 | $16 455 114 870 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kup
|
$8,36 | 0.2% | 0.1% | 0.6% | 16.2% | $113 359 105 | $6 257 336 003 | $8 364 304 573 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Kup
|
$0,1646 | 0.9% | 0.1% | 0.2% | 15.0% | $148 792 139 | $6 138 235 482 | $7 405 331 437 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kup
|
$0,1786 | 0.3% | 0.4% | 4.2% | 0.7% | $91 486 870 | $6 107 448 689 | $8 930 464 916 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 189,9 | 0.2% | 0.3% | 0.2% | 7.8% | $184 557 072 | $6 098 041 143 | $6 098 041 143 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.4% | $634 351 | $4 692 705 275 | $4 692 705 275 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kup
|
$0,1198 | 0.0% | 0.7% | 4.1% | 19.5% | $9 085 630 | $4 687 567 981 | $4 687 567 981 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $183 879 362 | $4 647 539 861 | $4 647 539 861 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 865,29 | 0.2% | 0.0% | 1.4% | 18.9% | $675 852 | $4 375 664 234 | $4 375 664 234 | 1.0 |
|
|||
WETH
WETH
|
$1 868,17 | 0.2% | 0.4% | 1.5% | 19.6% | $23 549 414 | $4 265 621 584 | $4 265 621 584 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kup
|
$209,88 | 0.0% | 0.1% | 4.7% | 11.6% | $76 917 370 | $4 211 522 897 | $4 211 525 521 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $686 393 069 | $4 133 290 849 | $4 133 290 849 | 1.0 |
|
||
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $45 296 619 | $4 060 634 606 | $4 060 634 606 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.1% | 1.2% | 0.3% | 6.1% | $24 860 672 | $4 019 677 343 | $7 675 245 158 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$1 | 0.0% | 0.0% | 0.0% | 0.2% | $26 101 840 | $3 983 613 245 | $3 983 613 245 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kup
|
$46,01 | 0.5% | 0.8% | 0.8% | 14.1% | $154 986 472 | $3 562 086 897 | $3 562 211 693 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 054,77 | 0.1% | 0.4% | 1.3% | 19.2% | $670 683 | $3 452 446 923 | $3 452 446 923 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $168 440 374 | $3 281 384 773 | $3 281 384 773 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kup
|
$0,07008 | 0.1% | 1.1% | 5.3% | 3.5% | $42 376 311 | $3 068 988 062 | $3 504 123 355 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kup
|
$1,13 | - | - | - | - | $1 208,05 | $3 000 878 546 | $3 000 878 546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kup
|
$0,7085 | 0.3% | 1.2% | 3.7% | 5.4% | $138 838 632 | $2 871 076 884 | $7 084 995 521 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kup
|
$6,57 | 0.3% | 6.1% | 0.2% | 7.2% | $165 607 513 | $2 836 127 194 | $3 044 148 103 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $119 680 964 | $2 681 753 869 | $2 681 753 869 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kup
|
$0,0565 | 0.1% | 0.0% | 5.3% | 4.5% | $7 798 530 | $2 671 315 696 | $5 583 108 596 | 0.48 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kup
|
$0.054512 | 3.1% | 8.8% | 8.6% | 8.6% | $71 614 681 | $2 658 653 687 | $2 659 811 936 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 636 982 101 | $2 636 982 101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kup
|
$4 050,83 | 0.0% | 0.5% | 1.0% | 1.1% | $69 609 314 | $2 482 448 172 | $2 866 967 422 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kup
|
$1,8 | 0.5% | 0.9% | 5.8% | 3.5% | $99 704 740 | $2 340 448 446 | $2 340 448 459 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kup
|
$3,68 | 0.1% | 3.7% | 4.9% | 29.3% | $140 873 039 | $2 298 138 574 | $3 280 091 999 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.1% | 0.4% | $942 301 | $2 156 494 839 | $2 156 494 839 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kup
|
$0,382 | 0.4% | 2.7% | 12.0% | 24.4% | $94 321 048 | $1 860 493 500 | $3 820 840 347 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kup
|
$191,04 | 0.2% | 1.0% | 1.3% | 9.8% | $48 594 252 | $1 833 172 674 | $4 011 113 545 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kup
|
$4 049,17 | 0.0% | 0.5% | 1.0% | 1.0% | $34 097 401 | $1 801 334 503 | $1 801 334 503 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kup
|
$0,05644 | 0.2% | 2.6% | 1.6% | 4.8% | $34 073 303 | $1 793 135 156 | $5 643 267 584 | 0.32 |
|
|
| 45 |
OKB
OKB
|
Kup
|
$82,44 | 0.3% | 0.7% | 1.6% | 11.0% | $10 209 091 | $1 731 175 069 | $1 731 175 069 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kup
|
$74,17 | 0.5% | 0.3% | 0.7% | 14.3% | $170 352 857 | $1 680 250 410 | $1 680 250 410 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kup
|
$0,6254 | 0.1% | 1.5% | 0.7% | 2.4% | $57 966 227 | $1 679 547 420 | $4 888 297 285 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kup
|
$0.051823 | 0.0% | 0.7% | 0.2% | 8.0% | $4 799 801 | $1 637 546 962 | $1 637 546 962 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $69 293 769 | $1 589 712 363 | $1 589 712 363 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37 912 017 | $1 588 805 587 | $1 588 805 587 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kup
|
$1,18 | 0.2% | 0.9% | 4.4% | 32.9% | $10 590 272 | $1 570 422 470 | $6 380 537 536 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $73 533 328 | $1 547 735 482 | $1 549 458 223 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $7 334 434 | $1 538 227 947 | $1 538 227 947 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.2% | $696 450 | $1 419 732 837 | $1 419 732 837 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kup
|
$91,84 | 1.2% | 3.1% | 3.6% | 13.5% | $133 553 117 | $1 415 921 975 | $1 469 406 801 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Kup
|
$0,8219 | 0.2% | 3.0% | 1.4% | 2.9% | $53 233 846 | $1 393 018 451 | $1 393 018 451 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3297 | 0.1% | 0.2% | 2.2% | 2.1% | $26 631 751 | $1 374 426 162 | $1 374 426 162 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kup
|
$0,05866 | 0.1% | 1.2% | 1.2% | 14.5% | $9 207 275 | $1 370 210 213 | $1 376 456 824 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kup
|
$0,41 | 0.2% | 0.1% | 1.6% | 12.4% | $90 767 815 | $1 353 902 682 | $2 549 848 291 | 0.53 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $1 757 094 | $1 318 230 440 | $1 318 230 440 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Kup
|
$2 | 0.2% | 2.8% | 0.3% | 14.8% | $71 312 181 | $1 308 180 234 | $1 996 480 341 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
Kup
|
$0,3474 | 0.7% | 7.6% | 6.6% | 29.8% | $176 151 477 | $1 301 479 025 | $3 468 754 619 | 0.38 |
|
|
| 59 |
Internet Computer
ICP
|
Kup
|
$2,14 | 0.2% | 0.5% | 0.4% | 1.2% | $25 028 829 | $1 186 757 341 | $1 186 757 341 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191,21 | 0.4% | 1.0% | 0.4% | 9.7% | $25 188 719 | $1 167 289 015 | $1 167 289 015 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kup
|
$1,66 | 0.2% | 0.1% | 0.8% | 1.7% | $5 820 865 | $1 158 757 086 | $1 507 925 768 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Kup
|
$0.052702 | 0.3% | 0.3% | 0.8% | 13.8% | $78 845 676 | $1 136 656 327 | $1 136 656 327 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64 134,29 | 0.1% | 0.4% | 0.0% | 8.1% | $44 717,65 | $1 125 259 426 | $1 125 259 426 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $11 538 849 | $1 107 625 627 | $1 107 625 627 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30 764 507 | $1 069 957 189 | $1 069 957 189 | 1.0 |
|
||
| 64 |
Audiera
BEAT
|
$3,4 | 2.1% | 4.5% | 41.6% | 84.0% | $20 489 029 | $1 054 249 630 | $3 408 869 258 | 0.31 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2 055 719 | $1 047 900 225 | $1 047 900 225 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 316 578 | $1 046 408 499 | $1 046 408 499 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kup
|
$6,61 | 0.2% | 0.7% | 6.2% | 3.5% | $33 236 971 | $1 041 710 239 | $1 041 710 239 | 1.0 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,2 | 0.0% | 0.1% | 0.5% | 0.2% | $0 | $1 008 231 432 | $1 008 231 432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$566,72 | 0.0% | 1.1% | 0.7% | 2.3% | $124 351 714 | $997 704 448 | $997 704 448 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Kup
|
$0,0399 | 0.8% | 5.2% | 12.2% | 7.8% | $11 941 388 | $989 637 894 | $3 989 869 039 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kup
|
$106,2 | 0.0% | 0.0% | 0.0% | 0.8% | $0 | $967 706 188 | $967 706 188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 866,95 | 0.1% | 0.4% | 1.4% | 18.8% | $11 155 232 | $942 815 580 | $942 815 580 | 1.0 |
|
|||
clBTC
CLBTC
|
$66 505,96 | - | - | - | - | $1,06 | $928 164 971 | $928 164 971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kup
|
$63,29 | 0.0% | 0.6% | 2.0% | 4.3% | $6 632 803 | $920 076 091 | $924 397 868 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kup
|
$6,58 | 0.3% | 1.4% | 1.1% | 2.7% | $2 986 885 | $902 726 195 | $935 635 168 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Kup
|
$0,082 | 1.1% | 1.2% | 2.1% | 33.6% | $9 639 666 | $897 235 165 | $1 380 361 793 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 009,81 | 0.3% | 0.4% | 1.6% | 19.5% | $538 552 | $896 180 065 | $896 180 065 | 1.0 |
|
|||
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.5% | 0.2% | $0 | $882 838 193 | $882 838 193 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $870 230 095 | $870 230 095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kup
|
$0,1026 | 0.0% | 0.2% | 4.4% | 26.8% | $28 305 486 | $839 843 066 | $839 843 066 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kup
|
$0,08605 | 0.2% | 0.4% | 6.7% | 4.9% | $62 563 298 | $822 485 197 | $1 290 383 705 | 0.64 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kup
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $820 872 174 | $820 872 174 | 1.0 |
|
|
| 77 |
POL (ex-MATIC)
POL
|
Kup
|
$0,07669 | 0.1% | 0.6% | 5.4% | 8.8% | $19 681 873 | $819 244 768 | $819 244 768 | 1.0 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
