Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Russian Ruble (RUB)
Znajdź kurs najlepszych kryptowalut w Russian Ruble (RUB). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut RUB.
Atrakcje
$2 624 526 909 118
Kapitalizacja rynkowa
1.6%
$101 881 240 182
24 godz. wolumen handlu
🔥 Trendujące
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$75 042,05 | 0.0% | 1.4% | 6.0% | 1.0% | $40 272 835 614 | $1 501 959 808 488 | $1 501 959 808 488 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 357,2 | 0.1% | 1.6% | 8.2% | 2.0% | $17 310 528 077 | $284 612 110 557 | $284 612 110 557 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $66 260 995 752 | $185 497 952 918 | $190 965 500 038 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kup
|
$1,41 | 0.4% | 3.9% | 5.8% | 8.0% | $3 065 474 355 | $86 738 455 197 | $140 858 346 229 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kup
|
$625,39 | 0.2% | 1.8% | 4.4% | 7.4% | $1 112 355 466 | $84 294 379 209 | $84 294 379 209 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 876 839 957 | $78 614 574 993 | $78 621 277 031 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$85,41 | 0.2% | 2.9% | 4.3% | 8.9% | $3 625 530 271 | $49 155 655 308 | $53 364 696 656 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3258 | 0.0% | 0.8% | 2.7% | 9.9% | $607 987 020 | $30 871 338 963 | $30 871 599 530 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 358,21 | 0.2% | 1.7% | 8.3% | 2.0% | $11 360 864 | $22 233 065 103 | $22 233 065 103 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,03 | 0.0% | 0.2% | 0.3% | 0.2% | $234 517 023 | $17 264 056 710 | $17 264 056 710 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kup
|
$0,09665 | 0.3% | 3.4% | 6.0% | 3.9% | $1 587 285 736 | $14 874 445 951 | $14 874 728 267 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kup
|
$54,71 | 0.1% | 0.7% | 4.1% | 5.6% | $56 550 135 | $11 675 964 525 | $17 485 463 430 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65 965 021 | $11 340 485 678 | $11 340 485 678 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2 904,19 | 0.2% | 1.7% | 8.2% | 2.2% | $11 366 377 | $10 967 403 698 | $10 967 403 698 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kup
|
$45,37 | 0.4% | 4.3% | 18.0% | 12.3% | $325 554 519 | $10 823 678 574 | $43 691 217 924 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kup
|
$10,15 | 0.0% | 0.2% | 0.3% | 12.7% | $407 852 | $9 344 713 887 | $9 998 361 059 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kup
|
$0,2502 | 0.1% | 4.5% | 0.6% | 12.0% | $458 567 191 | $9 246 955 945 | $11 260 050 864 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $900 446 045 | $8 984 815 239 | $8 984 815 239 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74 817,17 | 0.1% | 1.4% | 5.9% | 1.0% | $128 314 439 | $8 921 762 538 | $8 921 762 538 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kup
|
$442,9 | 0.3% | 2.5% | 0.8% | 6.4% | $217 320 989 | $8 867 788 677 | $8 867 788 677 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 582,12 | 0.1% | 1.7% | 8.4% | 2.1% | $9 812 290 | $8 697 183 104 | $8 697 183 104 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 359,59 | 0.1% | 1.6% | 8.2% | 2.1% | $38 983,32 | $7 742 000 571 | $7 742 000 571 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kup
|
$9,3 | 0.2% | 3.0% | 6.2% | 4.8% | $298 428 222 | $6 765 089 727 | $9 304 208 502 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 031,95 | 0.0% | 1.4% | 6.0% | 1.0% | $323 547 410 | $6 629 191 156 | $6 629 191 156 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kup
|
$345,29 | 1.1% | 2.0% | 6.1% | 7.4% | $115 049 059 | $6 368 169 337 | $6 368 169 337 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $10 092 574 | $6 346 638 061 | $6 346 638 061 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 568,24 | 0.0% | 1.4% | 8.0% | 1.9% | $8 213 866 | $6 123 473 397 | $6 123 473 397 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $102 534 815 | $5 828 325 697 | $5 828 325 697 | 1.0 |
|
||
| 20 |
Canton
CC
|
Kup
|
$0,1489 | 0.7% | 3.1% | 1.3% | 3.1% | $45 542 825 | $5 719 827 115 | $5 719 827 115 | 1.0 |
|
|
| 21 |
Zcash
ZEC
|
Kup
|
$341,6 | 0.4% | 2.8% | 7.6% | 27.5% | $351 647 833 | $5 691 181 203 | $5 691 212 694 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kup
|
$0,1606 | 0.6% | 3.3% | 2.9% | 7.9% | $99 966 900 | $5 322 163 497 | $8 028 174 341 | 0.66 |
|
|
WETH
WETH
|
$2 357,77 | 0.2% | 1.6% | 8.2% | 1.9% | $12 016 508 | $5 001 604 072 | $5 001 604 072 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kup
|
$2,84 | 0.0% | 0.1% | 8.4% | 67.3% | $10 422 392 | $4 990 399 843 | $15 209 290 170 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Kup
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $68 387 283 | $4 334 019 543 | $4 334 019 543 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kup
|
$55,57 | 0.3% | 3.0% | 3.1% | 3.7% | $378 532 046 | $4 283 236 818 | $4 283 435 523 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Kup
|
$9,52 | 0.4% | 2.1% | 5.3% | 7.5% | $264 939 620 | $4 111 545 533 | $4 413 114 320 | 0.93 |
|
|
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106 538 043 | $4 093 441 434 | $4 093 441 434 | 1.0 |
|
||
| 28 |
USD1
USD1
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $1 353 703 400 | $4 088 352 671 | $4 088 352 671 | 1.0 |
|
||
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $120 849 708 | $4 065 344 865 | $4 065 344 865 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Kup
|
$0,9766 | 1.1% | 4.8% | 7.4% | 5.3% | $333 072 218 | $3 860 783 890 | $9 765 757 826 | 0.4 |
|
|
| 30 |
Hedera
HBAR
|
Kup
|
$0,08769 | 0.1% | 2.9% | 2.0% | 11.0% | $66 035 350 | $3 797 171 859 | $4 382 508 173 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Kup
|
$0,007817 | 0.1% | 1.7% | 2.0% | 11.5% | $11 548 752 | $3 740 389 936 | $8 991 343 070 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kup
|
$0.056080 | 0.0% | 4.1% | 3.4% | 0.2% | $138 313 973 | $3 581 475 919 | $3 583 035 423 | 1.0 |
|
|
| 32 |
RaveDAO
RAVE
|
$14,42 | 0.4% | 10.3% | 4337.5% | 5252.5% | $358 195 833 | $3 573 479 580 | $14 406 610 053 | 0.25 |
|
||
| 34 |
Toncoin
TON
|
Kup
|
$1,41 | 0.1% | 2.6% | 15.5% | 6.2% | $129 107 777 | $3 505 741 501 | $7 288 317 538 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $21 362 491 | $3 467 545 112 | $3 467 545 112 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kup
|
$0,06993 | 0.2% | 1.8% | 0.2% | 12.6% | $10 277 585 | $2 962 043 148 | $6 892 224 269 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Kup
|
$1,12 | - | - | - | - | $112 099 | $2 832 380 424 | $2 832 380 424 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kup
|
$4 798,83 | 0.3% | 0.1% | 2.2% | 3.9% | $369 454 631 | $2 688 222 243 | $3 398 081 372 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kup
|
$0,08136 | 0.4% | 1.4% | 11.7% | 21.8% | $123 411 627 | $2 580 856 506 | $8 125 343 637 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 494 307 169 | $2 494 307 169 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kup
|
$4 809,82 | 0.3% | 0.0% | 2.2% | 4.3% | $176 495 714 | $2 375 141 815 | $2 375 141 815 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kup
|
$243,07 | 0.3% | 0.0% | 24.5% | 13.8% | $214 051 404 | $2 332 127 689 | $5 102 862 975 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $56 530 485 | $2 191 023 764 | $2 191 023 764 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Kup
|
$0,665 | 0.3% | 1.7% | 1.4% | 19.8% | $26 171 073 | $2 179 524 112 | $4 135 259 994 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Kup
|
$1,24 | 1.5% | 6.4% | 1.3% | 22.9% | $228 915 598 | $2 076 247 592 | $2 076 247 592 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kup
|
$3,26 | 0.3% | 3.9% | 6.4% | 19.3% | $163 888 001 | $2 065 950 649 | $2 924 581 306 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kup
|
$1,43 | 0.0% | 5.7% | 7.0% | 0.6% | $202 391 945 | $1 851 678 350 | $1 851 678 364 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Kup
|
$86,21 | 0.3% | 1.7% | 3.6% | 10.5% | $14 634 187 | $1 811 312 706 | $1 811 312 706 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $798 159 | $1 786 810 735 | $1 786 810 735 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Kup
|
$0,07499 | 0.1% | 0.8% | 1.7% | 4.1% | $7 866 592 | $1 738 342 926 | $1 758 879 340 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Kup
|
$0,1712 | 1.6% | 2.3% | 2.0% | 7.8% | $12 976 790 | $1 727 563 875 | $2 657 790 577 | 0.65 |
|
|
| 51 |
Aster
ASTER
|
Kup
|
$0,6695 | 0.3% | 1.0% | 0.9% | 8.1% | $119 806 255 | $1 647 615 561 | $5 242 305 327 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Kup
|
$0.053923 | 0.1% | 9.7% | 12.8% | 2.0% | $564 629 835 | $1 646 691 206 | $1 646 691 206 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.4% | $6 463 536 | $1 628 505 812 | $1 628 505 812 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Kup
|
$0.051790 | 0.1% | 0.4% | 2.5% | 9.0% | $11 068 019 | $1 621 064 847 | $1 621 064 847 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
Kup
|
$106,5 | 0.1% | 6.2% | 18.6% | 11.4% | $417 274 166 | $1 615 675 912 | $1 704 632 017 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 512,52 | 0.0% | 1.2% | 7.9% | 2.0% | $294 095 | $1 590 243 676 | $1 590 243 676 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $9 866 725 | $1 542 193 059 | $1 542 587 814 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $101 628 330 | $1 482 870 009 | $1 482 870 009 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$242,91 | 0.2% | 0.1% | 24.6% | 14.0% | $73 755 756 | $1 470 421 310 | $1 470 421 310 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 357,44 | 0.1% | 1.6% | 8.2% | 1.9% | $28 146 320 | $1 426 694 484 | $1 426 694 484 | 1.0 |
|
|||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1 422 454 884 | $1 422 454 884 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kup
|
$2,56 | 0.8% | 5.9% | 4.2% | 5.3% | $48 173 590 | $1 413 983 625 | $1 413 983 625 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.2% | 0.4% | 0.1% | 1.0% | $1 799 030 | $1 363 492 727 | $2 166 375 035 | 0.63 |
|
||
| 60 |
Bitget Token
BGB
|
Kup
|
$1,91 | 0.1% | 0.5% | 1.0% | 12.8% | $20 972 646 | $1 337 853 119 | $1 746 742 465 | 0.77 |
|
|
| 61 |
Ethereum Classic
ETC
|
Kup
|
$8,55 | 0.1% | 2.9% | 2.0% | 3.5% | $39 684 998 | $1 336 568 175 | $1 336 568 175 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2 655 733 | $1 319 344 576 | $1 319 344 576 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74 428,11 | 0.5% | 0.4% | 5.2% | 0.1% | $189 177 | $1 305 868 252 | $1 305 868 252 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3257 | 0.0% | 0.8% | 2.8% | 9.9% | $69 118 470 | $1 290 801 759 | $1 290 801 759 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108 449 459 | $1 288 734 870 | $1 288 734 870 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kup
|
$0,2626 | 0.3% | 4.7% | 4.3% | 6.6% | $63 993 057 | $1 280 177 024 | $2 629 061 605 | 0.49 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $302 642 | $1 199 319 880 | $1 199 319 880 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kup
|
$0,001973 | 0.6% | 7.4% | 13.0% | 5.1% | $64 280 231 | $1 164 180 730 | $1 973 166 289 | 0.59 |
|
|
| 65 |
KuCoin
KCS
|
Kup
|
$8,63 | 0.1% | 2.0% | 3.7% | 3.9% | $15 044 771 | $1 162 171 626 | $1 226 902 129 | 0.95 |
|
|
| 66 |
Gate
GT
|
Kup
|
$7,23 | 0.6% | 2.5% | 11.6% | 0.2% | $2 889 693 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$625,3 | 0.2% | 1.7% | 4.4% | 7.3% | $79 330 159 | $1 106 479 495 | $1 106 479 495 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kup
|
$74,98 | 0.3% | 1.6% | 3.1% | 10.5% | $10 374 698 | $1 088 812 649 | $1 093 927 014 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 862 014 | $1 060 473 190 | $1 060 473 190 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kup
|
$85,39 | 0.1% | 2.9% | 4.3% | 9.0% | $590 949 466 | $1 050 822 709 | $1 050 822 709 | 1.0 |
|
||
clBTC
CLBTC
|
$74 183,7 | - | - | - | - | $3,29 | $1 035 316 384 | $1 035 316 384 | 1.0 |
|
|||
| 68 |
Algorand
ALGO
|
Kup
|
$0,1139 | 0.2% | 3.5% | 4.1% | 20.4% | $45 287 678 | $1 014 128 678 | $1 014 141 101 | 1.0 |
|
|
| 69 |
Worldcoin
WLD
|
Kup
|
$0,3087 | 0.4% | 3.3% | 20.7% | 20.5% | $90 701 823 | $1 010 135 831 | $3 085 419 625 | 0.33 |
|
|
| 70 |
Morpho
MORPHO
|
Kup
|
$1,8 | 0.4% | 3.4% | 4.7% | 0.2% | $23 059 219 | $982 074 794 | $1 793 513 517 | 0.55 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,88 | 0.1% | 1.7% | 4.0% | 2.8% | $9 689 768 | $979 223 889 | $979 223 889 | 1.0 |
|
|||
| 71 |
Render
RENDER
|
Kup
|
$1,88 | 0.1% | 0.6% | 7.4% | 0.9% | $95 225 990 | $974 884 632 | $1 002 623 722 | 0.97 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,24 | 0.1% | 0.1% | 1.2% | 2.8% | $0 | $966 450 415 | $966 450 415 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$108,7 | 0.1% | 2.8% | 4.4% | 8.5% | $6 320 471 | $933 023 135 | $933 023 135 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2 725,89 | 0.2% | 0.9% | 7.8% | 1.6% | $106 900 | $921 722 760 | $921 722 760 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $68 699 237 | $921 206 393 | $921 206 393 | 1.0 |
|
||
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
