Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Russian Ruble (RUB)
Znajdź kurs najlepszych kryptowalut w Russian Ruble (RUB). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut RUB.
Atrakcje
$2 567 078 403 330
Kapitalizacja rynkowa
0.7%
$62 372 538 584
24 godz. wolumen handlu
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$73 371,62 | 0.1% | 0.7% | 8.9% | 4.4% | $24 077 913 036 | $1 468 602 660 312 | $1 468 602 660 312 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 296,34 | 0.1% | 2.4% | 11.0% | 11.3% | $12 174 840 091 | $277 130 176 088 | $277 130 176 088 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $41 221 661 802 | $184 329 681 875 | $189 798 009 806 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kup
|
$1,36 | 0.1% | 0.4% | 3.3% | 1.0% | $1 514 106 771 | $83 591 452 862 | $136 110 683 536 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kup
|
$610,93 | 0.1% | 0.7% | 2.8% | 6.3% | $813 109 185 | $83 313 823 911 | $83 313 823 911 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 364 118 450 | $78 632 736 065 | $78 632 857 106 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$85,26 | 0.1% | 0.5% | 5.3% | 1.4% | $2 243 250 348 | $48 954 449 659 | $48 954 452 325 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3192 | 0.2% | 0.1% | 0.4% | 10.3% | $419 290 645 | $30 255 392 588 | $30 255 551 049 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 295,84 | 0.2% | 2.4% | 11.0% | 11.4% | $10 559 768 | $21 629 094 924 | $21 629 094 924 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,04 | 0.0% | 1.8% | 1.0% | 0.8% | $102 995 | $17 315 077 454 | $17 315 077 454 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kup
|
$0,09364 | 0.4% | 0.3% | 1.6% | 0.9% | $956 434 384 | $14 387 073 267 | $15 856 894 313 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49 400 714 | $11 537 770 704 | $11 537 770 704 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kup
|
$53,53 | 0.1% | 0.8% | 3.9% | 3.4% | $32 689 997 | $11 420 790 738 | $17 106 606 646 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2 827,34 | 0.1% | 2.5% | 11.1% | 11.4% | $12 194 888 | $10 561 698 760 | $10 561 698 760 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kup
|
$42,34 | 0.6% | 1.6% | 16.5% | 13.1% | $207 485 426 | $10 092 079 798 | $40 738 022 174 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kup
|
$10,13 | 0.2% | 0.2% | 0.6% | 11.7% | $436 623 | $9 329 587 187 | $9 981 723 207 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kup
|
$0,251 | 0.6% | 1.3% | 1.4% | 4.6% | $414 876 943 | $9 268 197 854 | $11 290 329 839 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $817 879 908 | $8 987 451 780 | $8 987 451 780 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kup
|
$438,07 | 0.4% | 1.5% | 1.0% | 3.7% | $124 353 708 | $8 766 809 074 | $8 766 814 547 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$73 217,41 | 0.1% | 0.7% | 8.9% | 4.4% | $116 139 930 | $8 722 825 472 | $8 722 825 472 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 513,64 | 0.1% | 2.3% | 11.0% | 11.6% | $1 491 752 | $8 457 115 136 | $8 457 115 136 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 301,77 | 0.2% | 2.3% | 11.6% | 11.8% | $18,97 | $7 521 567 208 | $7 521 567 208 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kup
|
$9,14 | 0.5% | 0.5% | 4.9% | 1.2% | $207 914 522 | $6 640 866 323 | $9 133 360 739 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.2% | 0.7% | 0.0% | 0.7% | $9 431 764 | $6 493 093 227 | $6 493 093 227 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73 369,82 | 0.1% | 0.7% | 8.9% | 4.3% | $229 206 638 | $6 403 680 834 | $6 403 680 834 | 1.0 |
|
|||
| 18 |
Zcash
ZEC
|
Kup
|
$373,3 | 0.4% | 0.4% | 48.7% | 78.6% | $402 238 627 | $6 222 193 795 | $6 222 774 146 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Kup
|
$336,98 | 0.4% | 2.3% | 3.7% | 4.8% | $78 123 328 | $6 213 345 104 | $6 213 345 104 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 507,61 | 0.1% | 2.5% | 11.1% | 11.6% | $30 859 090 | $6 045 728 122 | $6 045 728 122 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83 254 867 | $5 828 567 525 | $5 828 567 525 | 1.0 |
|
||
| 21 |
Canton
CC
|
Kup
|
$0,1456 | 0.4% | 1.0% | 4.3% | 0.6% | $7 062 127 | $5 571 260 111 | $5 571 260 111 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kup
|
$0,1545 | 0.6% | 0.5% | 4.5% | 3.4% | $75 218 465 | $5 112 699 209 | $7 723 693 360 | 0.66 |
|
|
WETH
WETH
|
$2 296,2 | 0.2% | 2.3% | 11.0% | 11.3% | $58 421 357 | $4 916 747 303 | $4 916 747 303 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kup
|
$2,73 | 0.5% | 1.0% | 5.7% | 85.9% | $10 084 366 | $4 792 057 667 | $14 613 678 650 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Kup
|
$1 | 0.1% | 0.3% | 0.1% | 0.1% | $22 448 088 | $4 432 446 364 | $4 432 446 364 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kup
|
$55,24 | 0.2% | 0.4% | 3.2% | 1.5% | $218 316 701 | $4 255 249 664 | $4 255 304 201 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1 084 943 252 | $4 182 299 597 | $4 182 299 597 | 1.0 |
|
||
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $111 322 536 | $4 065 838 856 | $4 065 838 856 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kup
|
$9,41 | 0.7% | 0.0% | 4.5% | 2.5% | $185 203 348 | $4 063 082 627 | $4 361 096 814 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $72 050 302 | $4 015 140 215 | $4 015 140 215 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kup
|
$0,08859 | 0.6% | 1.1% | 1.5% | 6.0% | $51 432 154 | $3 836 477 898 | $4 427 989 421 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kup
|
$0,9484 | 0.7% | 0.3% | 8.7% | 3.2% | $271 747 901 | $3 749 409 338 | $9 484 038 637 | 0.4 |
|
|
| 30 |
Rain
RAIN
|
Kup
|
$0,007793 | 2.9% | 5.0% | 5.6% | 14.0% | $15 292 864 | $3 727 577 179 | $8 960 624 365 | 0.42 |
|
|
| 32 |
Toncoin
TON
|
Kup
|
$1,48 | 1.6% | 13.7% | 20.2% | 13.3% | $249 120 438 | $3 674 841 153 | $7 650 197 531 | 0.48 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kup
|
$0.055970 | 0.7% | 0.2% | 0.0% | 1.2% | $98 882 536 | $3 516 407 246 | $3 517 938 333 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $43 589 292 | $3 458 108 142 | $3 458 108 142 | 1.0 |
|
|||
| 34 |
Cronos
CRO
|
Kup
|
$0,06974 | 0.0% | 0.7% | 0.2% | 7.7% | $8 707 771 | $2 953 150 426 | $6 872 584 982 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Kup
|
$1,12 | - | - | - | - | $112 099 | $2 682 467 564 | $2 682 467 564 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kup
|
$277,32 | 0.2% | 8.1% | 8.8% | 29.2% | $380 198 273 | $2 666 838 222 | $5 835 233 673 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kup
|
$4 725,51 | 0.1% | 0.0% | 2.0% | 6.8% | $94 343 897 | $2 644 812 888 | $3 344 403 872 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kup
|
$0,08021 | 0.3% | 1.7% | 18.9% | 20.7% | $129 952 461 | $2 547 950 002 | $8 021 827 140 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 443 379 496 | $2 443 379 496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kup
|
$4 735,55 | 0.0% | 0.0% | 1.9% | 7.2% | $58 660 455 | $2 404 223 071 | $2 404 223 071 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kup
|
$0,6836 | 0.1% | 1.3% | 2.0% | 4.1% | $27 979 029 | $2 240 083 950 | $4 250 161 534 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kup
|
$1,29 | 0.4% | 1.1% | 3.2% | 14.6% | $111 783 580 | $2 167 644 455 | $2 167 644 455 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $25 886 394 | $2 102 508 862 | $2 102 508 862 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kup
|
$3,17 | 0.5% | 0.2% | 0.8% | 18.8% | $133 333 784 | $2 007 475 460 | $2 842 354 547 | 0.71 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kup
|
$1,4 | 0.1% | 3.4% | 11.3% | 3.7% | $162 245 547 | $1 813 987 888 | $1 813 987 896 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.3% | $10 377 009 | $1 800 467 415 | $1 800 467 415 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Kup
|
$85,43 | 0.0% | 0.6% | 2.5% | 9.9% | $11 669 153 | $1 793 724 107 | $1 793 724 107 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $548 295 | $1 791 803 822 | $1 791 803 822 | 1.0 |
|
||
| 48 |
Sky
SKY
|
Kup
|
$0,07694 | 0.6% | 1.6% | 3.8% | 5.4% | $6 457 237 | $1 781 808 355 | $1 805 297 581 | 0.99 |
|
|
| 49 |
Pi Network
PI
|
Kup
|
$0,1676 | 0.0% | 0.4% | 2.6% | 34.8% | $10 514 207 | $1 699 331 838 | $2 614 356 673 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kup
|
$0,6747 | 0.1% | 1.5% | 1.0% | 4.0% | $120 973 691 | $1 658 231 144 | $5 276 081 488 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kup
|
$0.051765 | 0.0% | 0.3% | 2.7% | 10.2% | $10 434 856 | $1 617 836 132 | $1 617 836 132 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 452,22 | 0.3% | 2.4% | 11.1% | 11.6% | $20 993,79 | $1 580 441 477 | $1 580 441 477 | 1.0 |
|
|||
| 52 |
USDD
USDD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $4 671 715 | $1 548 817 535 | $1 548 818 008 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Kup
|
$0.053685 | 1.0% | 1.1% | 8.2% | 10.0% | $289 889 075 | $1 548 248 554 | $1 548 248 554 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
Kup
|
$95,38 | 0.1% | 1.8% | 0.6% | 14.4% | $202 499 329 | $1 446 640 938 | $1 526 337 898 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3192 | 0.2% | 0.1% | 0.5% | 10.3% | $28 574 254 | $1 428 552 882 | $1 428 552 882 | 1.0 |
|
|||
| 55 |
Internet Computer
ICP
|
Kup
|
$2,54 | 0.5% | 0.7% | 9.8% | 4.6% | $31 312 707 | $1 399 455 872 | $1 399 455 872 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $39 288 827 | $1 391 636 640 | $1 391 636 640 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 296,03 | 0.2% | 2.4% | 11.0% | 11.3% | $21 641 524 | $1 388 905 657 | $1 388 905 657 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kup
|
$1,95 | 0.0% | 1.2% | 1.9% | 9.3% | $21 949 349 | $1 367 116 105 | $1 784 949 126 | 0.77 |
|
|
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $0 | $1 346 893 592 | $1 346 893 592 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.0% | 0.1% | 0.6% | $86 258,32 | $1 330 603 460 | $2 135 083 588 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Kup
|
$8,48 | 0.5% | 0.3% | 2.2% | 2.5% | $41 281 938 | $1 325 184 889 | $1 325 207 677 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $678 932 | $1 319 725 736 | $1 319 725 736 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54 993 069 | $1 288 874 648 | $1 288 874 648 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kup
|
$0,258 | 0.4% | 0.4% | 0.8% | 0.2% | $53 507 861 | $1 255 754 043 | $2 578 904 851 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kup
|
$8,57 | 0.2% | 1.1% | 6.1% | 6.9% | $12 564 095 | $1 154 401 387 | $1 218 699 103 | 0.95 |
|
|
| 65 |
Gate
GT
|
Kup
|
$6,71 | 1.8% | 0.5% | 3.4% | 4.3% | $2 615 120 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 64 |
Pump.fun
PUMP
|
Kup
|
$0,001919 | 0.6% | 3.3% | 14.8% | 8.3% | $46 697 373 | $1 132 653 619 | $1 919 731 097 | 0.59 |
|
|
| 66 |
Quant
QNT
|
Kup
|
$77,73 | 0.2% | 1.3% | 6.5% | 21.9% | $9 659 862 | $1 130 637 487 | $1 135 948 312 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$610,92 | 0.1% | 0.7% | 2.8% | 6.3% | $28 019 502 | $1 080 615 355 | $1 080 615 355 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 033 361 | $1 062 677 393 | $1 062 677 393 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Kup
|
$2,03 | 0.8% | 1.4% | 8.7% | 22.9% | $64 087 646 | $1 054 195 433 | $1 084 191 210 | 0.97 |
|
|
Wrapped SOL
SOL
|
Kup
|
$85,32 | 0.0% | 0.6% | 5.4% | 1.4% | $333 563 347 | $1 040 578 297 | $1 040 578 297 | 1.0 |
|
||
clBTC
CLBTC
|
$73 804,04 | 0.1% | 0.1% | 12.3% | 8.8% | $10,29 | $1 030 017 910 | $1 030 017 910 | 1.0 |
|
|||
| 68 |
Morpho
MORPHO
|
Kup
|
$1,81 | 0.1% | 0.7% | 22.1% | 8.6% | $12 083 807 | $999 179 331 | $1 808 674 030 | 0.55 |
|
|
| 69 |
Worldcoin
WLD
|
Kup
|
$0,2995 | 0.2% | 7.4% | 14.1% | 16.1% | $136 694 671 | $975 103 415 | $2 988 279 358 | 0.33 |
|
|
| 70 |
Algorand
ALGO
|
Kup
|
$0,1084 | 0.7% | 1.6% | 10.0% | 22.8% | $33 448 208 | $966 228 841 | $966 234 606 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,84 | 0.1% | 0.6% | 5.0% | 1.9% | $6 774 586 | $951 738 266 | $951 738 266 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$108,45 | 0.2% | 0.5% | 5.6% | 1.0% | $5 493 593 | $951 486 531 | $951 486 531 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.2% | 0.2% | 0.0% | 0.2% | $251 004 | $946 762 852 | $946 762 852 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,23 | 0.0% | 0.0% | 1.8% | 2.0% | $0 | $926 546 870 | $926 546 870 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 451 920 | $921 450 647 | $921 450 647 | 1.0 |
|
||
| 72 |
POL (ex-MATIC)
POL
|
Kup
|
$0,08553 | 0.6% | 0.7% | 7.7% | 13.4% | $59 012 746 | $908 964 986 | $908 964 986 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Kup
|
$0,03307 | 0.4% | 1.5% | 5.6% | 8.5% | $21 214 123 | $904 103 534 | $905 037 799 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2 664,64 | 0.3% | 2.4% | 11.0% | 11.6% | $398 444 | $899 722 247 | $899 722 247 | 1.0 |
|
|||
| 74 |
NEXO
NEXO
|
Kup
|
$0,8989 | 0.2% | 1.1% | 5.6% | 0.6% | $5 808 379 | $899 026 049 | $899 026 049 | 1.0 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
