Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Russian Ruble (RUB)
Znajdź kurs najlepszych kryptowalut w Russian Ruble (RUB). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut RUB.
Atrakcje
$2 544 133 103 144
Kapitalizacja rynkowa
1.5%
$85 616 359 090
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$72 773,77 | 0.1% | 1.4% | 8.7% | 4.8% | $35 840 862 873 | $1 456 596 039 534 | $1 456 596 039 534 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 235,33 | 0.1% | 2.2% | 9.0% | 10.3% | $15 714 999 734 | $269 806 454 133 | $269 806 454 133 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $57 022 223 577 | $184 331 209 075 | $189 799 582 313 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kup
|
$1,35 | 0.1% | 0.4% | 2.3% | 1.7% | $1 791 825 815 | $82 692 465 579 | $134 646 876 300 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kup
|
$606,14 | 0.2% | 0.9% | 3.0% | 5.9% | $899 083 331 | $82 619 406 868 | $82 619 406 868 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11 328 655 931 | $78 652 105 496 | $78 649 731 202 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$84,11 | 0.1% | 1.1% | 4.8% | 1.2% | $2 844 589 319 | $48 310 981 733 | $48 310 988 720 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3189 | 0.0% | 0.2% | 1.1% | 10.1% | $441 328 747 | $30 227 280 194 | $30 227 617 152 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 236,62 | 0.2% | 2.3% | 8.9% | 10.4% | $13 145 253 | $21 042 169 556 | $21 042 169 556 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,02 | - | 1.2% | 1.0% | 0.5% | $23 096 542 | $16 979 398 822 | $16 979 398 822 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kup
|
$0,09285 | 0.1% | 0.1% | 1.7% | 0.9% | $1 211 475 464 | $14 264 015 777 | $14 264 035 255 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 677 965 | $11 546 905 974 | $11 546 905 974 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kup
|
$53,01 | 0.1% | 1.3% | 3.6% | 3.3% | $45 034 839 | $11 315 972 324 | $16 949 604 611 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2 754,17 | 0.2% | 2.3% | 8.9% | 10.6% | $11 616 017 | $10 251 653 445 | $10 252 441 152 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kup
|
$42,14 | 0.6% | 4.6% | 17.6% | 13.3% | $298 571 822 | $10 044 554 330 | $40 546 179 304 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kup
|
$10,12 | 0.1% | 0.1% | 0.4% | 11.5% | $325 612 | $9 321 837 342 | $9 973 431 648 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kup
|
$0,2506 | 0.0% | 0.2% | 2.3% | 3.4% | $369 956 412 | $9 258 290 605 | $11 278 261 030 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $977 830 466 | $8 986 784 459 | $8 986 784 459 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kup
|
$439,77 | 0.1% | 0.0% | 0.9% | 3.2% | $156 110 958 | $8 805 283 574 | $8 805 283 574 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$72 555,37 | 0.1% | 1.3% | 8.6% | 4.8% | $148 621 061 | $8 643 374 444 | $8 643 374 444 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 449,76 | 0.2% | 2.3% | 9.0% | 10.5% | $3 116 075 | $8 243 062 877 | $8 243 062 877 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 233,13 | 0.0% | 1.9% | 8.7% | 10.0% | $4,01 | $7 322 371 067 | $7 322 371 067 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kup
|
$9,01 | 0.2% | 0.9% | 4.0% | 1.4% | $239 398 483 | $6 548 553 239 | $9 006 400 090 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,09 | 1.0% | 0.0% | 0.1% | 0.0% | $1 082 319 | $6 471 059 122 | $6 471 059 122 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$72 800,65 | 0.1% | 1.4% | 8.8% | 4.8% | $307 119 620 | $6 345 052 597 | $6 345 052 597 | 1.0 |
|
|||
| 18 |
Zcash
ZEC
|
Kup
|
$374,11 | 0.6% | 0.9% | 58.6% | 82.5% | $481 431 617 | $6 231 042 110 | $6 231 194 128 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Kup
|
$337,02 | 0.4% | 2.5% | 6.3% | 4.6% | $102 989 875 | $6 217 243 522 | $6 217 243 522 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 442,14 | 0.2% | 2.3% | 9.0% | 10.8% | $38 030 536 | $5 898 394 269 | $5 898 394 269 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $97 815 496 | $5 835 529 068 | $5 835 529 068 | 1.0 |
|
||
| 21 |
Canton
CC
|
Kup
|
$0,1484 | 0.5% | 3.8% | 6.2% | 1.5% | $9 609 154 | $5 692 988 495 | $5 692 988 495 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kup
|
$0,1534 | 0.0% | 1.6% | 5.1% | 2.1% | $100 851 198 | $5 075 328 211 | $7 667 236 644 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Kup
|
$2,76 | 0.7% | 4.7% | 1.0% | 91.3% | $11 223 998 | $4 848 171 862 | $14 786 198 966 | 0.33 |
|
|
WETH
WETH
|
$2 236,82 | 0.2% | 2.3% | 8.9% | 10.4% | $39 340 647 | $4 772 680 856 | $4 772 680 856 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kup
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.1% | $18 360 332 | $4 423 285 095 | $4 423 285 095 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kup
|
$54,58 | 0.1% | 0.2% | 2.9% | 0.9% | $268 631 976 | $4 205 010 348 | $4 205 197 964 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1 248 740 738 | $4 181 860 692 | $4 181 860 692 | 1.0 |
|
||
USDT0
USDT0
|
$1 | 0.0% | 0.1% | 0.0% | 0.1% | $151 396 204 | $4 065 304 601 | $4 065 304 601 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $98 902 668 | $4 007 841 034 | $4 007 841 034 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kup
|
$9,28 | 0.2% | 0.2% | 4.6% | 2.0% | $214 243 176 | $4 006 316 066 | $4 300 166 606 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Kup
|
$0,008135 | 0.3% | 2.0% | 9.7% | 7.0% | $13 409 148 | $3 891 107 655 | $9 353 759 480 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kup
|
$0,0881 | 0.1% | 0.2% | 0.6% | 6.0% | $62 678 850 | $3 817 315 158 | $4 405 872 154 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kup
|
$0,9323 | 0.1% | 0.2% | 7.0% | 3.4% | $309 399 138 | $3 685 413 842 | $9 322 163 605 | 0.4 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kup
|
$0.055918 | 0.1% | 0.2% | 0.2% | 3.8% | $107 880 528 | $3 485 974 497 | $3 487 492 334 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $50 235 485 | $3 468 897 285 | $3 469 720 864 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Kup
|
$1,31 | 0.3% | 2.2% | 6.0% | 2.4% | $106 595 053 | $3 235 777 697 | $6 745 315 592 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kup
|
$0,06988 | 0.2% | 0.7% | 0.1% | 7.4% | $9 185 203 | $2 959 788 217 | $6 888 161 778 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Kup
|
$1,12 | - | - | - | - | $112 099 | $2 682 467 564 | $2 682 467 564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kup
|
$4 723,09 | 0.0% | 0.0% | 1.9% | 7.7% | $233 150 362 | $2 643 480 618 | $3 342 719 198 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Kup
|
$261,59 | 0.2% | 1.6% | 15.3% | 29.3% | $710 796 038 | $2 513 700 168 | $5 500 156 607 | 0.46 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kup
|
$0,07826 | 1.5% | 7.9% | 20.4% | 21.9% | $215 891 955 | $2 486 321 500 | $7 827 812 235 | 0.32 |
|
|
| 39 |
PAX Gold
PAXG
|
Kup
|
$4 734,53 | 0.0% | 0.0% | 1.8% | 8.1% | $143 030 420 | $2 403 525 957 | $2 403 525 957 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 393 155 868 | $2 393 155 868 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kup
|
$0,6759 | 0.2% | 1.4% | 0.3% | 2.6% | $37 483 123 | $2 215 883 736 | $4 204 245 923 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kup
|
$1,28 | 0.1% | 0.7% | 3.1% | 14.5% | $100 391 645 | $2 149 752 779 | $2 149 752 779 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $71 752 206 | $2 095 452 698 | $2 095 452 698 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kup
|
$3,14 | 0.1% | 0.8% | 0.6% | 18.6% | $145 370 944 | $1 987 905 002 | $2 814 670 129 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kup
|
$0,07807 | 0.0% | 0.8% | 4.7% | 2.8% | $9 059 290 | $1 807 875 188 | $1 831 683 795 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.2% | 0.1% | 0.0% | 0.3% | $4 046 316 | $1 797 011 973 | $1 797 011 973 | 1.0 |
|
|||
| 46 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $1 969 181 | $1 791 466 067 | $1 791 466 067 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Kup
|
$84,78 | 0.1% | 0.9% | 2.4% | 10.5% | $12 975 722 | $1 780 462 255 | $1 780 462 255 | 1.0 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Kup
|
$1,33 | 0.3% | 1.6% | 9.2% | 2.4% | $169 372 449 | $1 724 720 400 | $1 724 720 421 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kup
|
$0,1672 | 0.0% | 0.0% | 3.2% | 25.7% | $11 923 505 | $1 695 443 518 | $2 608 374 643 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kup
|
$0,6711 | 0.0% | 1.2% | 1.4% | 4.5% | $94 059 438 | $1 649 869 217 | $5 249 475 902 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kup
|
$0.051760 | 0.0% | 0.3% | 2.8% | 9.5% | $12 996 630 | $1 612 804 715 | $1 612 804 715 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $7 563 938 | $1 542 003 539 | $1 542 497 761 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Kup
|
$0.053576 | 0.1% | 2.0% | 5.7% | 9.3% | $289 179 031 | $1 504 520 826 | $1 504 520 826 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 390,69 | 0.1% | 2.4% | 9.0% | 10.8% | $71 955,08 | $1 488 683 834 | $1 488 683 834 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,319 | 0.0% | 0.2% | 1.0% | 10.1% | $34 165 106 | $1 428 105 930 | $1 428 105 930 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Kup
|
$2,53 | 0.0% | 0.9% | 10.2% | 0.4% | $40 358 800 | $1 393 503 658 | $1 393 503 658 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $65 199 164 | $1 391 871 937 | $1 391 871 937 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Kup
|
$91,63 | 0.2% | 1.7% | 3.3% | 15.1% | $261 727 318 | $1 389 348 909 | $1 465 889 591 | 0.95 |
|
|
| 57 |
Bitget Token
BGB
|
Kup
|
$1,93 | 0.2% | 0.4% | 1.1% | 10.9% | $23 588 550 | $1 352 770 910 | $1 766 219 596 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$2 236,1 | 0.2% | 2.2% | 8.8% | 10.4% | $29 522 671 | $1 352 355 155 | $1 352 355 155 | 1.0 |
|
|||
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $0 | $1 346 893 592 | $1 346 893 592 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.4% | 0.3% | 1.2% | $55 961,92 | $1 330 784 371 | $2 135 373 878 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $885 900 | $1 319 735 705 | $1 319 735 705 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Kup
|
$8,37 | 0.2% | 1.4% | 1.7% | 2.2% | $35 024 022 | $1 307 481 364 | $1 307 481 364 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $88 142 479 | $1 288 757 027 | $1 288 757 027 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kup
|
$0,254 | 0.4% | 0.1% | 1.6% | 0.8% | $60 415 692 | $1 235 921 875 | $2 538 176 117 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kup
|
$8,5 | 0.0% | 0.9% | 5.6% | 6.9% | $84 822,04 | $1 144 166 617 | $1 207 894 278 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kup
|
$6,65 | 0.1% | 1.7% | 3.0% | 5.4% | $2 741 879 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 65 |
Quant
QNT
|
Kup
|
$77,19 | 0.2% | 1.2% | 3.1% | 23.4% | $15 954 971 | $1 122 585 856 | $1 127 858 861 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kup
|
$0,001822 | 0.0% | 0.4% | 10.4% | 9.2% | $59 536 288 | $1 075 060 649 | $1 822 116 952 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$605,92 | 0.1% | 0.9% | 2.8% | 6.0% | $179 991 104 | $1 071 291 124 | $1 071 291 124 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16 255 580 | $1 057 746 030 | $1 057 746 030 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Kup
|
$1,99 | 0.2% | 2.5% | 3.4% | 30.4% | $69 806 476 | $1 034 901 712 | $1 064 348 512 | 0.97 |
|
|
clBTC
CLBTC
|
$73 766,67 | 0.0% | 2.4% | 12.3% | 8.7% | $2,99 | $1 029 496 361 | $1 029 496 361 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kup
|
$84,13 | 0.2% | 1.1% | 4.8% | 1.2% | $386 484 179 | $1 027 350 831 | $1 027 350 831 | 1.0 |
|
||
| 68 |
Morpho
MORPHO
|
Kup
|
$1,78 | 0.2% | 1.9% | 19.4% | 7.6% | $14 624 495 | $982 201 253 | $1 778 058 984 | 0.55 |
|
|
| 69 |
Algorand
ALGO
|
Kup
|
$0,1071 | 0.5% | 3.0% | 13.2% | 25.6% | $40 373 042 | $953 230 418 | $953 260 974 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.4% | $733 563 | $948 281 723 | $948 281 723 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$106,99 | 0.1% | 1.1% | 5.0% | 0.7% | $4 630 801 | $938 857 966 | $938 857 966 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,81 | 0.1% | 0.9% | 4.5% | 2.0% | $6 858 792 | $933 578 405 | $933 578 405 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,23 | 0.0% | 0.3% | 1.8% | 1.8% | $0 | $926 546 870 | $926 546 870 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Kup
|
$0,2822 | 0.3% | 5.0% | 6.5% | 19.3% | $120 289 696 | $921 399 034 | $2 825 601 918 | 0.33 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74 637 000 | $916 995 588 | $916 995 588 | 1.0 |
|
||
| 72 |
POL (ex-MATIC)
POL
|
Kup
|
$0,08527 | 0.6% | 1.4% | 7.8% | 12.3% | $84 120 733 | $906 031 020 | $906 031 020 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kup
|
$1,8 | 0.2% | 1.6% | 6.2% | 1.6% | $42 954 559 | $903 194 274 | $903 194 274 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kup
|
$0,03295 | 0.2% | 3.0% | 5.5% | 8.7% | $31 878 734 | $900 495 525 | $901 361 322 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Kup
|
$0,8948 | 0.4% | 2.0% | 4.2% | 0.2% | $6 835 628 | $894 628 096 | $894 628 096 | 1.0 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
