Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Russian Ruble (RUB)
Znajdź kurs najlepszych kryptowalut w Russian Ruble (RUB). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut RUB.
Atrakcje
$2 237 973 836 148
Kapitalizacja rynkowa
1.4%
$90 933 181 170
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$62 498,34 | 0.3% | 1.1% | 14.9% | 22.2% | $38 030 340 096 | $1 252 399 785 038 | $1 252 399 785 038 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$1 648,24 | 0.5% | 2.7% | 17.9% | 28.8% | $16 704 114 356 | $198 908 978 827 | $198 908 978 827 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $58 708 630 748 | $186 860 618 996 | $192 324 672 226 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$592,59 | 0.6% | 1.2% | 15.7% | 9.3% | $939 009 783 | $80 034 843 610 | $80 034 842 464 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 968 912 322 | $75 625 560 438 | $75 633 949 665 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kup
|
$1,13 | 0.8% | 1.1% | 14.1% | 20.6% | $2 244 475 019 | $70 399 049 250 | $113 431 948 835 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kup
|
$65,18 | 0.7% | 1.4% | 21.1% | 30.4% | $3 174 711 546 | $37 769 490 931 | $40 938 860 914 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,327 | 0.1% | 0.7% | 6.6% | 6.8% | $530 650 963 | $31 029 358 094 | $31 030 888 026 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,03 | - | - | - | - | $77 524 073 | $19 178 199 785 | $19 178 199 785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 647,7 | 0.8% | 2.6% | 18.0% | 28.8% | $17 517 966 | $14 685 998 245 | $14 685 998 245 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kup
|
$61,1 | 1.2% | 2.9% | 16.5% | 39.0% | $766 552 845 | $13 593 065 209 | $58 376 271 621 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kup
|
$0,08466 | 0.5% | 0.8% | 16.2% | 23.3% | $850 057 197 | $13 086 523 995 | $13 086 966 801 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87 341 653 | $10 691 739 846 | $10 691 739 846 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $247 254 209 | $9 182 976 124 | $9 182 976 124 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kup
|
$9,67 | 0.0% | 1.7% | 3.1% | 6.2% | $1 036 452 | $8 902 028 322 | $9 528 710 746 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kup
|
$0,01315 | 1.1% | 0.3% | 8.3% | 74.2% | $43 713 063 | $8 193 536 240 | $15 131 255 781 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 037,39 | 0.9% | 2.6% | 18.1% | 28.7% | $4 959 634 | $7 271 625 174 | $7 271 625 174 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62 511,03 | 0.3% | 1.5% | 15.1% | 22.0% | $176 898 992 | $7 266 020 055 | $7 266 020 055 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kup
|
$425,35 | 1.1% | 9.9% | 25.8% | 30.4% | $1 333 827 497 | $7 115 894 370 | $7 116 381 458 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kup
|
$0,1987 | 0.1% | 6.2% | 23.8% | 19.5% | $596 333 521 | $6 705 021 327 | $9 940 053 927 | 0.67 |
|
|
| 17 |
Canton
CC
|
Kup
|
$0,1653 | 0.6% | 0.1% | 6.2% | 7.6% | $24 524 795 | $6 404 469 057 | $6 404 469 057 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $20 797 137 | $6 223 572 092 | $6 222 691 174 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 807,18 | 0.8% | 2.5% | 17.9% | 28.6% | $4 044 149 | $6 097 443 680 | $6 097 443 680 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kup
|
$0,1605 | 0.8% | 0.3% | 32.2% | 41.9% | $550 008 611 | $5 969 519 000 | $7 228 963 358 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kup
|
$301,57 | 1.3% | 1.6% | 16.1% | 26.4% | $98 466 640 | $5 656 665 490 | $5 656 669 832 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kup
|
$7,75 | 0.8% | 1.7% | 15.5% | 26.5% | $311 378 846 | $5 641 804 230 | $7 759 323 971 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 487,56 | 0.5% | 1.2% | 15.2% | 22.2% | $640 029 505 | $5 475 336 331 | $5 475 336 331 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kup
|
$44,45 | 0.7% | 0.9% | 17.7% | 25.0% | $144 049 518 | $5 258 319 143 | $13 077 601 798 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $748 279 882 | $4 620 487 975 | $4 620 487 975 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Kup
|
$1,69 | 0.9% | 0.8% | 15.9% | 34.8% | $216 059 502 | $4 523 405 815 | $8 784 053 004 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $58 300 509 | $4 497 843 041 | $4 497 843 041 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kup
|
$220,92 | 0.1% | 1.5% | 26.6% | 51.1% | $169 625 620 | $4 431 146 438 | $4 431 218 973 | 1.0 |
|
|
WETH
WETH
|
$1 647,04 | 1.0% | 2.5% | 17.6% | 28.8% | $14 120 254 | $4 303 026 342 | $4 303 026 342 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kup
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $190 585 572 | $4 249 777 343 | $4 240 454 601 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $100 037 669 | $4 061 241 398 | $4 061 241 398 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kup
|
$2,99 | 0.2% | 4.0% | 2.1% | 16.6% | $9 280 234 | $3 912 804 848 | $16 057 941 709 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$12,49 | 2.3% | 3.9% | 23.5% | 188.0% | $38 292 584 | $3 908 067 625 | $12 504 101 998 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1 648,21 | 1.0% | 3.4% | 17.6% | 28.9% | $1 087 763 | $3 699 540 398 | $3 699 540 398 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kup
|
$0,08092 | 0.9% | 0.9% | 16.6% | 14.1% | $55 667 814 | $3 515 487 159 | $4 052 573 286 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kup
|
$42,2 | 0.0% | 1.2% | 18.7% | 28.1% | $352 428 916 | $3 260 112 253 | $3 260 197 179 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kup
|
$0,7339 | 1.4% | 2.3% | 18.2% | 32.1% | $586 963 331 | $2 959 914 427 | $7 346 164 844 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1 808,23 | 0.6% | 2.7% | 17.9% | 28.4% | $8 195 927 | $2 862 473 179 | $2 862 473 179 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $143 744 438 | $2 861 404 143 | $2 861 404 143 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kup
|
$6,57 | 0.6% | 2.9% | 27.1% | 34.2% | $240 801 881 | $2 841 981 227 | $3 050 431 511 | 0.93 |
|
|
| 34 |
Circle USYC
USYC
|
Kup
|
$1,13 | - | - | - | - | $562 932 | $2 826 832 789 | $2 826 832 789 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kup
|
$0.054662 | 0.3% | 0.5% | 15.7% | 28.1% | $70 162 607 | $2 751 742 807 | $2 752 941 358 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kup
|
$0,06015 | 1.1% | 1.5% | 10.4% | 16.2% | $9 137 732 | $2 701 255 256 | $5 947 072 285 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kup
|
$2,03 | 0.4% | 7.4% | 14.4% | 27.6% | $582 560 250 | $2 643 355 741 | $2 643 355 786 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kup
|
$4 264,73 | 0.7% | 0.8% | 5.1% | 9.3% | $154 499 192 | $2 616 964 585 | $3 022 319 779 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $95 770 071 | $2 547 413 272 | $2 547 413 272 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 407 226 190 | $2 407 226 190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.9% | 0.1% | 0.5% | 0.5% | $3 142 713 | $2 147 647 744 | $2 147 647 744 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kup
|
$208,21 | 0.6% | 2.0% | 18.7% | 33.2% | $188 237 362 | $2 003 527 766 | $4 383 862 730 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kup
|
$4 278,09 | 0.6% | 0.6% | 5.0% | 9.1% | $149 350 480 | $1 974 758 320 | $1 974 758 320 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kup
|
$0,5441 | 0.1% | 3.9% | 16.8% | 20.8% | $29 665 919 | $1 797 905 815 | $3 386 053 615 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $7 541 051 | $1 779 263 196 | $1 779 263 196 | 1.0 |
|
|||
| 45 |
World Liberty Financial
WLFI
|
Kup
|
$0,05513 | 0.7% | 1.3% | 7.6% | 26.6% | $28 265 925 | $1 752 370 901 | $5 515 170 078 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106 496 004 | $1 685 596 845 | $1 685 596 845 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kup
|
$0,3446 | 0.2% | 2.0% | 5.5% | 23.3% | $148 395 678 | $1 679 128 675 | $3 448 376 782 | 0.49 |
|
|
| 48 |
Worldcoin
WLD
|
Kup
|
$0,4728 | 0.2% | 4.5% | 21.6% | 72.0% | $818 137 929 | $1 627 312 174 | $4 805 180 596 | 0.34 |
|
|
| 49 |
Aster
ASTER
|
Kup
|
$0,6272 | 0.5% | 2.1% | 13.7% | 10.6% | $106 777 988 | $1 620 107 875 | $4 912 100 875 | 0.33 |
|
|
| 50 |
Polkadot
DOT
|
Kup
|
$0,9546 | 0.6% | 1.1% | 19.7% | 30.4% | $104 808 787 | $1 613 127 984 | $1 613 127 984 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kup
|
$0.051756 | 0.1% | 0.1% | 4.8% | 10.6% | $62 635 900 | $1 590 567 937 | $1 590 567 937 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kup
|
$2,53 | 0.2% | 0.8% | 15.5% | 32.0% | $148 785 350 | $1 578 499 983 | $2 268 391 628 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kup
|
$71,9 | 0.1% | 0.3% | 21.2% | 18.5% | $15 177 394 | $1 512 617 806 | $1 512 617 806 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.3% | $2 112 075 | $1 460 754 460 | $1 460 754 460 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kup
|
$65,22 | 0.3% | 1.5% | 20.4% | 30.4% | $461 078 406 | $1 450 375 608 | $1 450 375 608 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kup
|
$0,1283 | 0.5% | 0.2% | 13.9% | 26.6% | $14 573 757 | $1 371 357 553 | $2 109 780 851 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $70 577 344 | $1 358 674 953 | $1 359 443 695 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kup
|
$0,05725 | 0.8% | 0.8% | 17.3% | 31.0% | $13 024 837 | $1 332 603 938 | $1 344 423 923 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $4 097 841 | $1 325 999 927 | $1 325 999 927 | 1.0 |
|
|||
| 58 |
Humanity
H
|
Kup
|
$0,7237 | 0.7% | 3.5% | 17.3% | 265.5% | $196 542 613 | $1 321 518 159 | $7 241 195 393 | 0.18 |
|
|
Wrapped Tron
WTRX
|
$0,3268 | 0.2% | 0.6% | 6.7% | 7.0% | $3 991 659 | $1 320 878 823 | $1 320 878 823 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $529 060 | $1 319 076 699 | $1 319 076 699 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85 826 433 | $1 288 588 015 | $1 288 588 015 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kup
|
$2,31 | 0.0% | 4.0% | 18.3% | 39.2% | $63 532 393 | $1 280 810 757 | $1 280 811 392 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kup
|
$1,83 | 0.1% | 0.6% | 12.1% | 14.6% | $14 458 918 | $1 280 679 886 | $1 672 095 326 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$208,43 | 0.4% | 2.1% | 17.5% | 33.2% | $27 813 919 | $1 263 206 740 | $1 263 206 740 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kup
|
$0.052757 | 0.7% | 0.2% | 19.6% | 36.4% | $202 648 616 | $1 161 447 969 | $1 161 447 969 | 1.0 |
|
|
| 63 |
Audiera
BEAT
|
$3,96 | 2.3% | 88.3% | 226.9% | 677.5% | $78 609 770 | $1 136 439 849 | $3 945 743 366 | 0.29 |
|
||
Bitcoin TRC20
BTCT
|
$62 635,09 | 0.3% | 1.8% | 15.2% | 22.1% | $156 225 | $1 098 955 431 | $1 098 955 431 | 1.0 |
|
|||
| 64 |
Morpho
MORPHO
|
Kup
|
$1,69 | 0.5% | 1.1% | 18.1% | 21.4% | $10 994 089 | $1 096 829 935 | $1 697 649 838 | 0.65 |
|
|
| 65 |
Ethereum Classic
ETC
|
Kup
|
$6,99 | 0.5% | 0.5% | 14.4% | 28.4% | $28 566 174 | $1 093 973 376 | $1 093 973 376 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16 542 217 | $1 086 786 130 | $1 086 786 130 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$593,43 | 0.8% | 1.5% | 14.9% | 9.2% | $433 765 589 | $1 029 398 067 | $1 029 301 940 | 1.0 |
|
|||
| 66 |
DeXe
DEXE
|
Kup
|
$21,83 | 3.6% | 10.4% | 14.5% | 81.0% | $15 399 518 | $1 023 179 463 | $2 112 093 197 | 0.48 |
|
|
| 67 |
USDtb
USDTB
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $5 868 016 | $1 007 992 208 | $1 007 992 208 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 533 150 | $999 762 474 | $999 762 474 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1 765,87 | 0.9% | 2.6% | 17.7% | 25.0% | $253 041 | $996 850 268 | $984 151 127 | 1.01 |
|
|||
| 69 |
Quant
QNT
|
Kup
|
$68,17 | 0.5% | 0.3% | 4.4% | 9.8% | $10 794 560 | $992 793 509 | $997 456 854 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,21 | 0.1% | 0.2% | 0.9% | 2.0% | $0 | $979 588 046 | $979 588 046 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kup
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0 | $975 542 604 | $975 542 604 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,32 | 1.1% | 3.0% | 16.1% | 39.1% | $3 863 348 | $962 880 502 | $962 880 502 | 1.0 |
|
|||
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kup
|
$11,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $962 062 583 | $962 062 583 | 1.0 |
|
|
| 73 |
Aave
AAVE
|
Kup
|
$62,04 | 0.7% | 0.9% | 24.5% | 36.9% | $191 563 197 | $943 440 831 | $994 409 811 | 0.95 |
|
|
| 74 |
Siren
SIREN
|
Kup
|
$1,23 | 2.6% | 50.6% | 139.1% | 3.5% | $133 407 658 | $895 964 696 | $895 964 696 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kup
|
$1,71 | 0.4% | 0.9% | 13.3% | 13.6% | $30 535 177 | $878 701 460 | $878 713 894 | 1.0 |
|
|
clBTC
CLBTC
|
$62 669,07 | 0.7% | 0.0% | 15.3% | 22.8% | $13,1 | $875 455 706 | $875 455 706 | 1.0 |
|
|||
| 76 |
KuCoin
KCS
|
Kup
|
$6,47 | 0.9% | 1.4% | 17.8% | 23.0% | $3 175 688 | $872 403 755 | $920 994 800 | 0.95 |
|
|
| 77 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $865 428 993 | $865 428 993 | 1.0 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
