Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Russian Ruble (RUB)
Znajdź kurs najlepszych kryptowalut w Russian Ruble (RUB). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut RUB.
Atrakcje
$2 629 725 762 727
Kapitalizacja rynkowa
1.0%
$108 785 465 276
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$75 713,71 | 0.1% | 1.6% | 1.8% | 9.8% | $45 277 744 383 | $1 515 687 711 797 | $1 515 687 711 797 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 309,52 | 0.1% | 1.3% | 2.5% | 10.5% | $21 906 347 733 | $278 731 038 243 | $278 731 038 243 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $70 117 362 402 | $187 967 603 297 | $193 436 045 182 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kup
|
$1,42 | 0.2% | 0.8% | 4.1% | 1.0% | $2 721 545 805 | $87 622 719 605 | $142 294 341 623 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kup
|
$629,98 | 0.0% | 1.4% | 2.6% | 0.1% | $1 005 292 934 | $84 912 751 516 | $84 912 751 516 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17 377 725 909 | $78 290 752 131 | $78 310 496 271 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$85,39 | 0.1% | 1.2% | 0.7% | 2.3% | $3 417 507 962 | $49 135 557 656 | $53 343 275 541 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3289 | 0.2% | 1.0% | 2.4% | 5.9% | $575 924 701 | $31 170 458 104 | $31 170 615 761 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 293,42 | 0.2% | 1.0% | 3.2% | 9.8% | $236 149 687 | $21 598 818 486 | $21 598 818 486 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,03 | 0.0% | 1.3% | 0.4% | 3.0% | $16 936 177 | $17 389 057 167 | $17 389 057 167 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kup
|
$0,09478 | 0.5% | 0.9% | 1.2% | 3.7% | $1 272 165 029 | $14 586 948 474 | $16 075 898 587 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kup
|
$54,73 | 0.2% | 1.3% | 0.1% | 0.8% | $86 462 454 | $11 677 754 671 | $17 488 144 281 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $145 827 361 | $10 745 345 934 | $10 747 944 732 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2 828,12 | 0.3% | 0.9% | 3.2% | 10.0% | $158 409 518 | $10 073 221 179 | $10 066 851 336 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kup
|
$40,99 | 0.4% | 0.1% | 8.6% | 5.7% | $335 638 380 | $9 760 207 873 | $39 398 377 019 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kup
|
$10,34 | 0.2% | 2.0% | 2.0% | 12.0% | $1 521 467 | $9 523 761 176 | $10 190 360 272 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $1 214 777 276 | $9 185 872 223 | $9 185 872 223 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kup
|
$0,2474 | 0.1% | 0.8% | 0.8% | 3.6% | $455 266 793 | $9 144 366 323 | $11 133 120 879 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75 462,38 | 0.3% | 1.6% | 1.9% | 9.5% | $198 536 065 | $8 955 342 972 | $8 955 342 972 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kup
|
$442,11 | 0.2% | 0.8% | 1.4% | 3.8% | $166 479 426 | $8 852 880 985 | $8 852 880 985 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 530,3 | 0.0% | 1.2% | 2.4% | 10.8% | $6 974 531 | $8 510 103 998 | $8 510 103 998 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kup
|
$9,27 | 0.3% | 1.1% | 0.4% | 4.9% | $318 956 928 | $6 743 258 479 | $9 274 183 404 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Kup
|
$353,12 | 0.2% | 0.1% | 1.8% | 3.8% | $122 538 160 | $6 513 938 517 | $6 513 938 517 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 305,09 | 0.3% | 1.1% | 2.7% | 10.3% | $332 636 117 | $6 391 767 437 | $6 391 767 437 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kup
|
$0,1567 | 0.1% | 4.1% | 3.5% | 9.1% | $14 249 188 | $6 010 388 801 | $6 010 388 801 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 662,03 | 0.2% | 1.5% | 1.7% | 9.7% | $531 728 607 | $5 835 086 759 | $5 835 086 759 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kup
|
$0,1737 | 0.1% | 3.6% | 11.5% | 7.5% | $114 384 474 | $5 764 957 040 | $8 687 392 278 | 0.66 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $68 856 709 | $5 744 156 421 | $5 744 156 421 | 1.0 |
|
|||
| 21 |
MemeCore
M
|
Kup
|
$3,24 | 3.3% | 4.6% | 16.4% | 95.6% | $23 542 006 | $5 707 022 417 | $17 381 311 253 | 0.33 |
|
|
Wrapped eETH
WEETH
|
$2 503,4 | 0.1% | 1.2% | 3.5% | 9.2% | $144 748 373 | $5 660 501 396 | $5 660 501 396 | 1.0 |
|
|||
| 22 |
Zcash
ZEC
|
Kup
|
$316,21 | 0.2% | 1.1% | 13.4% | 43.5% | $347 706 330 | $5 270 915 891 | $5 271 177 756 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $373 569 552 | $5 202 650 023 | $5 202 650 023 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kup
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $289 034 359 | $4 403 758 701 | $4 403 758 701 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $970 804 279 | $4 239 750 628 | $4 239 750 628 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kup
|
$54,81 | 0.2% | 0.5% | 0.9% | 0.4% | $309 267 794 | $4 225 203 433 | $4 225 203 776 | 1.0 |
|
|
WETH
WETH
|
$2 309,4 | 0.1% | 1.2% | 2.5% | 10.5% | $112 632 484 | $4 147 931 086 | $4 144 581 267 | 1.0 |
|
|||
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $176 079 159 | $4 066 382 580 | $4 066 382 580 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kup
|
$9,29 | 0.1% | 1.7% | 2.3% | 0.7% | $331 623 751 | $4 011 414 064 | $4 305 638 527 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Kup
|
$0,08944 | 0.2% | 1.2% | 2.9% | 2.0% | $113 635 375 | $3 872 833 683 | $4 469 705 491 | 0.87 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $215 736 797 | $3 747 499 347 | $3 747 499 347 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kup
|
$0,9413 | 0.4% | 0.5% | 1.5% | 0.9% | $391 342 204 | $3 719 917 973 | $9 409 440 955 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Kup
|
$0,007427 | 0.4% | 2.0% | 8.6% | 10.2% | $13 366 504 | $3 555 697 740 | $8 547 226 859 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kup
|
$0.055995 | 0.2% | 0.6% | 0.9% | 2.6% | $96 412 053 | $3 530 979 556 | $3 532 517 072 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Kup
|
$1,35 | 1.0% | 4.4% | 5.6% | 7.9% | $161 121 843 | $3 372 793 884 | $6 997 301 020 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kup
|
$0,07039 | 0.2% | 1.9% | 0.4% | 5.4% | $8 553 043 | $3 063 636 668 | $6 936 373 716 | 0.44 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.8% | 1.7% | 0.8% | 1.0% | $213 168 404 | $2 946 783 387 | $2 946 783 387 | 1.0 |
|
|||
| 35 |
Circle USYC
USYC
|
Kup
|
$1,12 | - | - | - | - | $112 099 | $2 917 344 412 | $2 917 344 412 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kup
|
$4 779,23 | 0.2% | 0.1% | 0.8% | 6.5% | $155 181 998 | $2 675 875 226 | $3 382 473 968 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Kup
|
$0,07898 | 0.1% | 2.2% | 3.2% | 17.1% | $45 356 407 | $2 506 130 580 | $7 889 409 347 | 0.32 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 495 154 987 | $2 495 154 987 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kup
|
$244,91 | 0.6% | 0.9% | 4.2% | 10.9% | $166 591 304 | $2 350 137 223 | $5 142 269 128 | 0.46 |
|
|
| 40 |
PAX Gold
PAXG
|
Kup
|
$4 784,97 | 0.1% | 0.2% | 0.5% | 6.3% | $192 345 086 | $2 346 676 692 | $2 346 676 692 | 1.0 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40 719 881 | $2 322 716 163 | $2 322 716 163 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Kup
|
$1,28 | 0.0% | 1.2% | 5.5% | 12.9% | $181 443 675 | $2 142 376 034 | $2 142 376 034 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kup
|
$0,6347 | 1.4% | 2.1% | 6.9% | 13.8% | $1 385 488 314 | $2 079 884 806 | $3 946 212 103 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Kup
|
$3,23 | 0.1% | 1.2% | 0.9% | 7.4% | $193 153 507 | $2 046 360 295 | $2 895 983 375 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kup
|
$0,07873 | 0.2% | 1.6% | 4.5% | 4.3% | $17 907 966 | $1 825 213 328 | $1 846 930 937 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9983 | 0.1% | 0.1% | 0.0% | 0.1% | $1 277 962 | $1 785 410 701 | $1 785 410 701 | 1.0 |
|
||
| 47 |
NEAR Protocol
NEAR
|
Kup
|
$1,36 | 0.2% | 0.3% | 4.2% | 5.1% | $174 546 308 | $1 753 842 826 | $1 753 842 892 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Kup
|
$83,39 | 0.3% | 0.5% | 1.4% | 1.8% | $13 247 792 | $1 750 922 736 | $1 750 922 736 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kup
|
$0,17 | 2.8% | 1.2% | 3.0% | 11.7% | $20 404 128 | $1 729 765 790 | $2 661 178 138 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kup
|
$0,6776 | 0.0% | 0.8% | 0.2% | 3.0% | $134 804 601 | $1 664 780 865 | $5 296 921 079 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kup
|
$0.051810 | 0.2% | 0.1% | 1.7% | 6.0% | $12 954 847 | $1 639 488 197 | $1 639 488 197 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kup
|
$0.053748 | 0.0% | 1.4% | 0.1% | 12.9% | $392 318 239 | $1 576 493 969 | $1 576 493 969 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1 518 171 228 | $1 518 171 228 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$245,05 | 0.1% | 0.9% | 4.2% | 11.2% | $59 185 578 | $1 479 654 735 | $1 479 654 735 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $257 444 052 | $1 440 337 562 | $1 440 337 562 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 309,13 | 0.1% | 1.2% | 2.5% | 10.4% | $40 328 132 | $1 396 026 544 | $1 396 026 544 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kup
|
$91,8 | 0.2% | 2.1% | 9.0% | 15.7% | $596 549 883 | $1 392 289 536 | $1 468 031 308 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Kup
|
$2,46 | 0.2% | 1.1% | 1.9% | 1.2% | $35 971 230 | $1 354 391 548 | $1 354 391 548 | 1.0 |
|
|
| 57 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.5% | 0.4% | 0.3% | $197 822 | $1 328 288 420 | $2 134 741 645 | 0.62 |
|
||
| 58 |
Bitget Token
BGB
|
Kup
|
$1,9 | 0.1% | 0.6% | 1.2% | 10.7% | $200 322 724 | $1 326 821 805 | $1 732 339 640 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$75 544,71 | 0.2% | 1.1% | 1.5% | 9.5% | $207 719 | $1 325 099 039 | $1 325 099 039 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $1 778 206 | $1 319 995 238 | $1 319 995 238 | 1.0 |
|
||
| 60 |
USDD
USDD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $30 481 537 | $1 312 851 410 | $1 313 294 440 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Kup
|
$8,38 | 0.1% | 0.4% | 1.5% | 2.4% | $32 984 298 | $1 310 734 702 | $1 310 734 702 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3289 | 0.2% | 1.1% | 2.5% | 5.9% | $50 870 120 | $1 296 997 064 | $1 296 997 064 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72 717 671 | $1 288 728 177 | $1 288 728 177 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 079,08 | 1.0% | 5.9% | 17.9% | 6.7% | $105 309 | $1 267 538 008 | $1 267 538 008 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.0% | 0.3% | $22 248 551 | $1 251 302 997 | $1 251 302 997 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kup
|
$0,2555 | 0.1% | 1.0% | 0.3% | 1.2% | $89 629 344 | $1 243 922 149 | $2 554 606 042 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kup
|
$8,53 | 0.2% | 0.5% | 1.8% | 6.7% | $17 536 628 | $1 148 864 091 | $1 212 853 392 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kup
|
$7,28 | 0.7% | 2.1% | 7.8% | 8.2% | $3 034 023 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$630,06 | 0.1% | 1.4% | 2.6% | 0.1% | $299 364 275 | $1 110 768 151 | $1 110 768 151 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kup
|
$74,34 | 0.4% | 1.6% | 2.4% | 1.3% | $8 675 192 | $1 081 099 716 | $1 086 177 853 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kup
|
$0,001824 | 0.3% | 1.5% | 4.0% | 0.1% | $39 363 135 | $1 074 746 849 | $1 821 585 078 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 204 219 | $1 063 463 529 | $1 063 463 529 | 1.0 |
|
|||
clBTC
CLBTC
|
$75 717,14 | - | - | - | - | $3,35 | $1 056 717 295 | $1 056 717 295 | 1.0 |
|
|||
| 67 |
Morpho
MORPHO
|
Kup
|
$1,9 | 0.8% | 1.6% | 4.8% | 8.7% | $12 029 205 | $1 044 561 397 | $1 895 647 176 | 0.55 |
|
|
Wrapped SOL
SOL
|
Kup
|
$85,37 | 0.0% | 1.2% | 1.1% | 2.3% | $588 028 223 | $1 041 481 598 | $1 041 481 598 | 1.0 |
|
||
| 68 |
United Stables
U
|
$1 | 0.1% | 0.1% | 0.1% | 0.0% | $59 418 427 | $1 027 714 726 | $1 027 714 726 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,24 | 0.0% | 0.1% | 0.1% | 1.8% | $0 | $1 004 733 734 | $1 004 733 734 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kup
|
$0,09176 | 0.3% | 3.1% | 8.6% | 2.7% | $66 969 153 | $974 611 865 | $974 611 865 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Kup
|
$0,111 | 0.2% | 3.9% | 12.0% | 12.5% | $103 809 567 | $971 207 260 | $1 663 144 790 | 0.58 |
|
|
| 72 |
Kaspa
KAS
|
Kup
|
$0,03538 | 1.6% | 3.0% | 6.2% | 1.8% | $25 812 389 | $968 336 465 | $968 381 412 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.0% | 0.9% | 0.5% | 1.9% | $6 445 502 | $937 085 404 | $937 085 404 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$108,69 | 0.0% | 1.2% | 1.0% | 1.8% | $6 538 385 | $932 523 677 | $932 523 677 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Kup
|
$1,78 | 0.6% | 1.5% | 7.6% | 7.5% | $83 432 289 | $923 250 036 | $949 519 930 | 0.97 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59 713 222 | $919 602 557 | $919 602 557 | 1.0 |
|
||
| 74 |
Algorand
ALGO
|
Kup
|
$0,1032 | 0.2% | 1.3% | 6.8% | 19.0% | $31 466 585 | $918 865 360 | $918 895 465 | 1.0 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
