Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Russian Ruble (RUB)
Znajdź kurs najlepszych kryptowalut w Russian Ruble (RUB). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut RUB.
Atrakcje
$2 543 319 320 204
Kapitalizacja rynkowa
1.3%
$84 278 642 139
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$72 797,32 | 0.0% | 1.6% | 8.7% | 4.8% | $34 728 128 419 | $1 455 899 221 196 | $1 455 899 221 196 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 235,33 | 0.0% | 2.5% | 8.8% | 10.1% | $15 400 746 774 | $269 582 134 845 | $269 582 134 845 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $55 450 509 948 | $184 332 202 836 | $189 800 605 555 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kup
|
$1,35 | 0.1% | 0.8% | 2.3% | 1.8% | $1 903 734 017 | $82 701 891 904 | $134 662 225 041 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kup
|
$606,15 | 0.0% | 1.2% | 2.5% | 6.0% | $871 778 065 | $82 640 615 817 | $82 640 615 817 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 088 835 566 | $78 647 710 087 | $78 645 335 926 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$84,36 | 0.3% | 1.6% | 5.1% | 1.1% | $2 817 957 823 | $48 411 880 182 | $48 411 880 301 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3187 | 0.1% | 0.3% | 0.9% | 10.0% | $433 241 372 | $30 200 432 623 | $30 200 769 282 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 233,42 | 0.1% | 2.5% | 8.7% | 10.1% | $12 639 949 | $21 012 566 309 | $21 012 566 309 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,02 | - | 1.2% | 1.1% | 0.5% | $23 096 542 | $16 979 398 822 | $16 979 398 822 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kup
|
$0,09294 | 0.1% | 1.0% | 1.9% | 0.9% | $1 219 269 214 | $14 279 988 175 | $15 739 167 064 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 984 261 | $11 546 231 871 | $11 546 231 871 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kup
|
$52,99 | 0.0% | 1.6% | 3.3% | 3.5% | $43 778 743 | $11 304 825 796 | $16 932 908 808 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2 751,8 | 0.1% | 2.4% | 8.8% | 10.4% | $11 747 794 | $10 241 665 645 | $10 241 665 645 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kup
|
$42,46 | 0.8% | 5.8% | 18.7% | 15.1% | $298 690 058 | $10 136 927 757 | $40 919 056 928 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kup
|
$10,14 | 0.1% | 0.3% | 0.8% | 11.7% | $410 678 | $9 335 951 955 | $9 988 532 870 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kup
|
$0,2506 | 0.0% | 0.2% | 2.2% | 3.9% | $370 403 352 | $9 246 811 265 | $11 264 277 133 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $899 681 095 | $8 986 749 768 | $8 986 749 768 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kup
|
$440,65 | 0.2% | 1.0% | 0.5% | 3.3% | $150 632 642 | $8 817 566 913 | $8 817 566 913 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$72 554,86 | 0.0% | 1.7% | 8.4% | 4.3% | $141 317 020 | $8 639 918 754 | $8 639 918 754 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 446,84 | 0.1% | 2.5% | 8.9% | 10.4% | $2 927 984 | $8 232 332 656 | $8 232 332 656 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 233,84 | 0.0% | 2.5% | 8.7% | 10.1% | $4,01 | $7 324 699 137 | $7 324 699 137 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kup
|
$9,02 | 0.1% | 1.4% | 4.1% | 0.8% | $236 191 188 | $6 552 260 341 | $9 011 498 566 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.1% | 0.1% | 0.3% | $1 791 954 | $6 471 209 996 | $6 471 209 996 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$72 768,98 | 0.0% | 1.6% | 8.7% | 4.4% | $296 687 861 | $6 344 314 885 | $6 344 314 885 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kup
|
$339,22 | 0.6% | 2.2% | 6.9% | 4.2% | $101 127 811 | $6 252 688 007 | $6 252 688 007 | 1.0 |
|
|
| 19 |
Zcash
ZEC
|
Kup
|
$375,25 | 0.4% | 0.4% | 58.4% | 80.8% | $541 597 656 | $6 225 275 939 | $6 225 427 817 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 440,03 | 0.1% | 2.5% | 8.9% | 10.3% | $42 715 873 | $5 890 548 238 | $5 890 548 238 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $107 145 717 | $5 835 572 516 | $5 835 572 516 | 1.0 |
|
||
| 21 |
Canton
CC
|
Kup
|
$0,1483 | 0.0% | 2.7% | 5.6% | 1.4% | $9 612 698 | $5 687 881 866 | $5 687 881 866 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kup
|
$0,1535 | 0.2% | 1.1% | 5.4% | 2.4% | $100 282 384 | $5 074 492 763 | $7 665 974 593 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Kup
|
$2,75 | 0.1% | 4.1% | 0.6% | 90.8% | $11 111 384 | $4 828 274 412 | $14 725 385 433 | 0.33 |
|
|
WETH
WETH
|
$2 234,17 | 0.1% | 2.4% | 8.7% | 10.1% | $102 852 912 | $4 765 226 748 | $4 765 226 748 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kup
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18 035 845 | $4 419 689 813 | $4 419 689 813 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kup
|
$54,57 | 0.0% | 0.3% | 2.6% | 0.5% | $264 549 136 | $4 204 015 673 | $4 204 015 673 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1 224 170 580 | $4 181 356 604 | $4 181 356 604 | 1.0 |
|
||
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $157 219 238 | $4 065 559 368 | $4 065 559 368 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kup
|
$9,3 | 0.2% | 0.4% | 4.8% | 2.4% | $206 082 844 | $4 014 270 098 | $4 308 704 041 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98 283 795 | $4 007 267 276 | $4 007 267 276 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Kup
|
$0,008133 | 0.0% | 2.5% | 9.9% | 9.8% | $13 412 998 | $3 890 413 666 | $9 352 091 212 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kup
|
$0,08813 | 0.1% | 0.0% | 0.8% | 6.0% | $62 648 512 | $3 812 225 005 | $4 399 997 196 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kup
|
$0,9362 | 0.4% | 1.1% | 7.5% | 3.3% | $306 696 497 | $3 695 081 288 | $9 346 617 172 | 0.4 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kup
|
$0.055919 | 0.1% | 0.8% | 0.1% | 3.6% | $107 216 062 | $3 482 190 821 | $3 483 707 010 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $61 845 883 | $3 469 392 104 | $3 469 392 104 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Kup
|
$1,34 | 2.2% | 4.2% | 8.7% | 0.0% | $110 460 443 | $3 311 122 470 | $6 902 302 656 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kup
|
$0,06999 | 0.2% | 1.3% | 0.1% | 7.4% | $8 964 683 | $2 963 700 554 | $6 897 248 804 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Kup
|
$1,12 | - | - | - | - | $112 099 | $2 682 467 564 | $2 682 467 564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kup
|
$4 722,48 | 0.0% | 0.1% | 1.8% | 8.0% | $231 476 002 | $2 643 133 713 | $3 342 280 532 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Kup
|
$260,95 | 0.1% | 0.2% | 15.9% | 26.3% | $657 282 224 | $2 492 666 516 | $5 454 133 465 | 0.46 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kup
|
$0,07813 | 0.0% | 4.5% | 21.0% | 21.7% | $206 783 615 | $2 471 132 058 | $7 779 988 805 | 0.32 |
|
|
| 39 |
PAX Gold
PAXG
|
Kup
|
$4 733,87 | 0.0% | 0.0% | 1.8% | 8.6% | $132 655 928 | $2 403 096 800 | $2 403 096 800 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 393 155 868 | $2 393 155 868 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kup
|
$0,6759 | 0.0% | 1.8% | 0.2% | 3.2% | $36 950 465 | $2 214 556 372 | $4 201 727 486 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kup
|
$1,28 | 0.2% | 0.4% | 3.3% | 14.6% | $97 825 322 | $2 152 030 199 | $2 152 030 199 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $78 219 541 | $2 095 197 763 | $2 095 197 763 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kup
|
$3,15 | 0.4% | 1.2% | 0.2% | 18.7% | $142 819 011 | $1 991 022 468 | $2 819 071 571 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kup
|
$0,078 | 0.1% | 1.0% | 4.5% | 3.6% | $8 807 398 | $1 805 471 551 | $1 829 248 503 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $4 385 019 | $1 802 066 905 | $1 802 066 905 | 1.0 |
|
|||
| 46 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.0% | $1 962 852 | $1 791 246 677 | $1 791 246 677 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Kup
|
$84,65 | 0.0% | 0.8% | 2.1% | 10.2% | $12 546 545 | $1 777 669 886 | $1 777 669 886 | 1.0 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Kup
|
$1,34 | 0.7% | 0.5% | 10.0% | 1.5% | $164 395 826 | $1 734 182 540 | $1 734 182 573 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kup
|
$0,1671 | 0.1% | 0.1% | 3.1% | 27.4% | $11 695 299 | $1 694 740 480 | $2 607 293 046 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kup
|
$0,6698 | 0.2% | 0.8% | 1.0% | 4.9% | $94 156 432 | $1 646 442 087 | $5 238 571 623 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kup
|
$0.051759 | 0.0% | 0.3% | 2.7% | 9.5% | $12 401 993 | $1 613 570 378 | $1 613 570 378 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $7 546 584 | $1 541 879 812 | $1 542 373 994 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Kup
|
$0.053596 | 0.6% | 3.5% | 6.3% | 9.1% | $288 662 629 | $1 507 512 619 | $1 507 512 619 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 388,55 | 0.1% | 2.5% | 8.9% | 10.5% | $72 198,08 | $1 487 045 482 | $1 487 045 482 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3186 | 0.1% | 0.4% | 0.8% | 9.9% | $33 498 995 | $1 427 266 922 | $1 427 266 922 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Kup
|
$2,53 | 0.1% | 1.8% | 10.4% | 0.8% | $39 663 976 | $1 395 666 071 | $1 395 666 071 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63 450 642 | $1 391 748 523 | $1 391 748 523 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Kup
|
$91,8 | 0.2% | 2.3% | 3.2% | 15.4% | $257 917 218 | $1 390 985 323 | $1 467 616 157 | 0.95 |
|
|
| 57 |
Bitget Token
BGB
|
Kup
|
$1,94 | 0.5% | 0.4% | 1.9% | 10.4% | $23 829 358 | $1 358 937 710 | $1 774 271 161 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$2 234,52 | 0.0% | 2.4% | 8.8% | 10.1% | $28 928 677 | $1 351 431 406 | $1 351 431 406 | 1.0 |
|
|||
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $0 | $1 346 893 592 | $1 346 893 592 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.0% | 1.2% | $68 513,31 | $1 330 702 026 | $2 135 241 748 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $900 651 | $1 319 480 752 | $1 319 480 752 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Kup
|
$8,37 | 0.1% | 1.1% | 2.2% | 2.1% | $34 248 553 | $1 306 953 150 | $1 306 953 150 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73 413 469 | $1 288 853 949 | $1 288 853 949 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kup
|
$0,2543 | 0.1% | 0.8% | 1.8% | 0.0% | $59 920 291 | $1 237 982 232 | $2 542 407 411 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kup
|
$8,49 | 0.0% | 0.8% | 5.5% | 6.8% | $9 916 284 | $1 143 249 892 | $1 206 926 493 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kup
|
$6,65 | 0.1% | 2.1% | 3.0% | 5.3% | $2 531 886 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 65 |
Quant
QNT
|
Kup
|
$77,1 | 0.0% | 2.4% | 2.4% | 22.1% | $15 658 105 | $1 121 335 967 | $1 126 603 101 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kup
|
$0,001824 | 0.1% | 0.8% | 9.9% | 10.4% | $58 279 567 | $1 075 432 641 | $1 822 747 440 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$606,11 | 0.0% | 1.2% | 2.8% | 6.1% | $190 074 808 | $1 071 956 325 | $1 071 956 325 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 830 669 | $1 057 859 004 | $1 057 859 004 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Kup
|
$2,01 | 0.4% | 2.2% | 4.0% | 29.1% | $68 822 878 | $1 039 705 526 | $1 069 289 012 | 0.97 |
|
|
clBTC
CLBTC
|
$73 766,67 | 0.0% | 2.6% | 12.3% | 8.7% | $2,99 | $1 029 496 361 | $1 029 496 361 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kup
|
$84,29 | 0.2% | 1.5% | 5.0% | 1.3% | $383 804 219 | $1 028 521 220 | $1 028 521 220 | 1.0 |
|
||
| 68 |
Morpho
MORPHO
|
Kup
|
$1,77 | 0.5% | 2.6% | 18.5% | 8.8% | $14 041 472 | $978 629 280 | $1 771 583 299 | 0.55 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.4% | $731 600 | $948 327 945 | $948 327 945 | 1.0 |
|
|||
| 69 |
Algorand
ALGO
|
Kup
|
$0,1063 | 0.7% | 3.7% | 15.7% | 24.2% | $39 762 274 | $945 236 531 | $945 236 531 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$107,31 | 0.3% | 1.6% | 5.3% | 1.2% | $5 186 884 | $940 599 867 | $940 599 867 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,81 | 0.1% | 1.3% | 4.6% | 2.1% | $6 754 690 | $935 104 533 | $935 104 533 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,23 | 0.0% | 0.4% | 1.8% | 1.7% | $0 | $926 546 870 | $926 546 870 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Kup
|
$0,2834 | 0.4% | 6.1% | 7.1% | 19.6% | $120 009 701 | $924 723 659 | $2 835 797 356 | 0.33 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $74 482 515 | $916 992 052 | $916 992 052 | 1.0 |
|
||
| 72 |
POL (ex-MATIC)
POL
|
Kup
|
$0,0851 | 0.2% | 0.4% | 8.0% | 12.8% | $78 779 177 | $903 537 792 | $903 537 792 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Kup
|
$0,03305 | 0.3% | 4.0% | 5.8% | 8.9% | $31 364 390 | $903 479 834 | $904 360 963 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kup
|
$1,79 | 0.3% | 1.7% | 5.4% | 2.3% | $43 332 910 | $900 572 658 | $900 572 658 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Kup
|
$0,8953 | 0.1% | 1.8% | 4.2% | 0.4% | $6 672 335 | $895 309 002 | $895 309 002 | 1.0 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
