Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Swedish Krona (SEK)
Znajdź kurs najlepszych kryptowalut w Swedish Krona (SEK). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut SEK.
Atrakcje
$2 559 168 220 872
Kapitalizacja rynkowa
0.8%
$65 094 690 589
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$73 029,32 | 0.2% | 1.1% | 5.5% | 6.6% | $20 524 786 129 | $1 463 250 081 361 | $1 463 250 081 361 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$1 986,43 | 0.2% | 1.8% | 5.7% | 13.8% | $11 012 219 203 | $239 715 081 164 | $239 715 081 164 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $39 672 201 295 | $187 968 582 332 | $193 427 663 849 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$692,78 | 0.2% | 4.5% | 5.0% | 12.6% | $2 167 107 639 | $93 369 364 492 | $93 369 364 492 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kup
|
$1,31 | 0.1% | 1.9% | 3.4% | 5.5% | $1 450 449 456 | $81 222 877 563 | $131 032 677 156 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 938 289 403 | $75 849 453 615 | $75 858 520 141 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$81,37 | 0.2% | 1.6% | 5.3% | 2.8% | $1 624 488 557 | $47 068 713 943 | $51 051 509 044 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3506 | 0.2% | 1.1% | 4.1% | 6.6% | $462 278 427 | $33 265 032 894 | $33 266 449 153 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,02 | - | - | - | - | $8 386 045 | $18 597 393 007 | $18 597 393 007 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 985,61 | 0.2% | 1.9% | 5.7% | 13.7% | $15 509 696 | $17 625 648 902 | $17 625 648 902 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kup
|
$73,49 | 0.5% | 6.2% | 18.7% | 77.8% | $1 502 026 856 | $16 371 211 062 | $70 307 193 339 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kup
|
$0,09999 | 0.0% | 0.5% | 2.8% | 7.0% | $657 414 095 | $15 446 701 873 | $17 017 769 660 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11 336 609 | $11 043 418 068 | $11 043 418 068 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kup
|
$555,19 | 0.2% | 1.1% | 15.6% | 46.7% | $741 421 075 | $9 266 247 703 | $9 266 247 703 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kup
|
$9,98 | 0.0% | 0.7% | 0.7% | 3.4% | $686 727 | $9 189 805 619 | $9 836 151 859 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $911 493 988 | $9 172 597 848 | $9 172 597 848 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Kup
|
$0,01424 | 0.1% | 0.5% | 87.4% | 82.3% | $51 936 230 | $8 863 661 280 | $16 369 097 254 | 0.54 |
|
|
| 15 |
Stellar
XLM
|
Kup
|
$0,263 | 0.1% | 13.7% | 76.8% | 65.1% | $1 562 395 542 | $8 847 742 354 | $13 152 126 292 | 0.67 |
|
|
| 17 |
Cardano
ADA
|
Kup
|
$0,2327 | 0.2% | 1.9% | 4.3% | 5.9% | $314 168 876 | $8 642 172 613 | $10 469 522 555 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2 456,07 | 0.0% | 1.9% | 5.6% | 13.5% | $2 900 667 | $8 586 722 953 | $8 586 722 953 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$72 912,1 | 0.3% | 1.2% | 5.4% | 6.7% | $400 157 285 | $8 484 348 332 | $8 484 348 332 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 182,3 | 0.1% | 1.8% | 5.6% | 13.4% | $4 330 021 | $7 345 156 094 | $7 345 156 094 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kup
|
$363,77 | 0.7% | 1.9% | 6.8% | 5.1% | $99 490 143 | $6 824 646 898 | $6 824 646 898 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kup
|
$9,02 | 0.1% | 1.9% | 5.1% | 0.7% | $216 710 264 | $6 550 548 971 | $9 009 144 873 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kup
|
$53,48 | 0.1% | 1.3% | 6.1% | 8.5% | $47 391 804 | $6 323 081 399 | $15 721 242 445 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73 037,76 | 0.2% | 1.1% | 5.6% | 6.7% | $343 161 990 | $6 201 771 162 | $6 210 758 690 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $5 809 510 | $6 165 914 062 | $6 165 914 062 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kup
|
$0,1544 | 0.1% | 0.1% | 6.6% | 3.1% | $5 622 152 | $5 971 906 692 | $5 972 078 908 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kup
|
$293,67 | 0.9% | 3.8% | 16.2% | 34.7% | $209 571 893 | $5 878 628 917 | $5 878 628 917 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Kup
|
$1,96 | 1.0% | 4.9% | 8.3% | 47.7% | $301 244 556 | $5 200 309 678 | $10 105 635 737 | 0.51 |
|
|
| 24 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $784 151 795 | $4 718 290 139 | $4 718 290 139 | 1.0 |
|
||
WETH
WETH
|
$1 986,17 | 0.2% | 1.8% | 5.7% | 13.8% | $11 328 994 | $4 694 820 707 | $4 694 820 707 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $43 430 029 | $4 499 763 930 | $4 499 763 930 | 1.0 |
|
||
| 26 |
LAB
LAB
|
$11,35 | 4.6% | 27.3% | 160.1% | 439.3% | $104 943 645 | $4 495 092 926 | $11 139 048 975 | 0.4 |
|
||
| 27 |
Dai
DAI
|
Kup
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61 042 788 | $4 361 943 291 | $4 361 943 291 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 978,92 | 0.8% | 2.3% | 6.1% | 13.9% | $996 835 | $4 259 300 979 | $4 259 300 979 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kup
|
$0,09584 | 0.3% | 0.4% | 7.5% | 8.9% | $159 610 077 | $4 175 091 497 | $4 812 950 100 | 0.87 |
|
|
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $91 639 014 | $4 060 045 682 | $4 060 045 682 | 1.0 |
|
|||
| 29 |
Litecoin
LTC
|
Kup
|
$51,28 | 0.1% | 2.0% | 3.0% | 7.4% | $261 130 255 | $3 960 542 451 | $3 960 664 568 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Kup
|
$8,84 | 0.2% | 1.8% | 4.8% | 2.7% | $175 668 602 | $3 814 270 917 | $4 094 035 556 | 0.93 |
|
|
| 31 |
MemeCore
M
|
Kup
|
$2,89 | 1.2% | 2.9% | 2.7% | 1.3% | $8 389 541 | $3 783 350 200 | $15 549 668 273 | 0.24 |
|
|
| 32 |
Sui
SUI
|
Kup
|
$0,8797 | 0.3% | 2.8% | 15.9% | 4.0% | $460 805 163 | $3 548 354 870 | $8 806 605 881 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2 170,36 | 0.4% | 2.1% | 5.9% | 13.7% | $5 189 785 | $3 456 517 182 | $3 456 517 182 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kup
|
$0.055446 | 0.1% | 0.9% | 3.2% | 13.0% | $65 415 960 | $3 207 242 055 | $3 208 638 878 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $47 051 251 | $3 033 109 915 | $3 043 311 328 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Kup
|
$2,33 | 0.2% | 0.2% | 2.0% | 80.7% | $700 683 281 | $3 014 995 726 | $3 014 995 759 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kup
|
$1,13 | - | - | - | - | $100,28 | $2 974 138 707 | $2 974 138 707 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kup
|
$0,06628 | 0.5% | 2.6% | 4.2% | 3.1% | $11 312 043 | $2 973 304 676 | $6 547 440 852 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kup
|
$4 488,62 | 0.1% | 0.6% | 1.0% | 2.4% | $104 909 385 | $2 749 524 491 | $3 175 412 575 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50 179 206 | $2 618 134 206 | $2 618 134 206 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 438 294 305 | $2 438 294 305 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kup
|
$251,2 | 0.0% | 2.4% | 9.2% | 9.1% | $141 687 443 | $2 409 915 791 | $5 273 068 931 | 0.46 |
|
|
| 42 |
Mantle
MNT
|
Kup
|
$0,6517 | 0.1% | 3.5% | 0.7% | 3.5% | $49 509 980 | $2 152 042 059 | $4 053 009 747 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.4% | 0.1% | 0.4% | $342 111 | $2 135 644 710 | $2 135 644 710 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Kup
|
$4 498,34 | 0.1% | 0.6% | 1.1% | 2.2% | $96 857 734 | $2 099 911 313 | $2 099 911 313 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Kup
|
$1,17 | 0.6% | 1.3% | 7.2% | 2.3% | $231 951 146 | $1 977 170 472 | $1 977 170 472 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Kup
|
$90,78 | 0.4% | 2.8% | 9.0% | 8.8% | $28 611 885 | $1 906 377 698 | $1 906 377 698 | 1.0 |
|
|
| 47 |
Uniswap
UNI
|
Kup
|
$2,98 | 0.4% | 2.2% | 12.6% | 7.2% | $107 672 421 | $1 891 771 702 | $2 664 647 366 | 0.71 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kup
|
$0,05945 | 0.3% | 0.3% | 3.0% | 10.1% | $28 901 463 | $1 890 377 158 | $5 949 525 737 | 0.32 |
|
|
| 49 |
Aster
ASTER
|
Kup
|
$0,7085 | 0.4% | 7.2% | 0.3% | 8.5% | $201 563 617 | $1 824 574 780 | $5 532 036 178 | 0.33 |
|
|
Wrapped SOL
SOL
|
Kup
|
$81,35 | 0.2% | 1.7% | 5.3% | 2.8% | $315 668 238 | $1 818 119 326 | $1 818 119 326 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $11 081 336 | $1 785 415 193 | $1 785 415 193 | 1.0 |
|
|||
| 50 |
Ondo
ONDO
|
Kup
|
$0,3544 | 0.3% | 2.9% | 19.8% | 32.0% | $127 037 932 | $1 726 677 203 | $3 546 025 784 | 0.49 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54 122 212 | $1 700 044 021 | $1 700 044 021 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kup
|
$0.051845 | 0.1% | 1.5% | 8.0% | 0.6% | $19 643 198 | $1 672 346 546 | $1 672 346 546 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.2% | 0.2% | $1 081 485 | $1 664 023 461 | $1 664 023 461 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Kup
|
$0,07028 | 0.9% | 9.3% | 0.3% | 13.5% | $16 120 232 | $1 631 917 045 | $1 647 453 345 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Kup
|
$0,1478 | 0.1% | 1.6% | 1.1% | 17.5% | $14 175 052 | $1 571 854 367 | $2 418 237 487 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$251,07 | 0.0% | 2.5% | 9.3% | 7.5% | $25 313 157 | $1 522 976 750 | $1 522 976 750 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Kup
|
$2,74 | 0.9% | 2.4% | 5.8% | 17.7% | $70 120 321 | $1 514 419 501 | $1 514 419 501 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Kup
|
$2,07 | 0.7% | 4.2% | 5.0% | 2.8% | $24 499 951 | $1 442 688 116 | $1 883 618 284 | 0.77 |
|
|
| 58 |
USDD
USDD
|
$0,9979 | 0.3% | 0.2% | 0.2% | 0.2% | $2 135 904 | $1 439 469 932 | $1 440 206 881 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Kup
|
$0.053377 | 0.0% | 1.5% | 6.3% | 14.3% | $138 802 051 | $1 419 056 714 | $1 419 056 714 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3505 | 0.3% | 1.1% | 4.1% | 6.6% | $42 266 687 | $1 394 641 490 | $1 394 641 490 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $2 381 242 | $1 385 423 155 | $1 385 423 155 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $547 541 | $1 317 563 353 | $1 317 563 353 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 122,03 | 0.1% | 2.2% | 5.8% | 12.3% | $10 255,41 | $1 294 570 421 | $1 294 570 421 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Kup
|
$0,3885 | 0.4% | 15.0% | 32.2% | 66.8% | $433 345 886 | $1 294 504 356 | $3 856 887 172 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $227 896 246 | $1 288 490 414 | $1 288 490 414 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73 287,39 | 1.0% | 0.7% | 5.2% | 6.2% | $28 463,69 | $1 285 853 889 | $1 285 853 889 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kup
|
$2 | 0.6% | 7.4% | 13.2% | 0.8% | $12 596 283 | $1 273 499 385 | $2 000 683 844 | 0.64 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kup
|
$8,08 | 0.0% | 1.8% | 10.1% | 4.3% | $50 258 640 | $1 264 687 626 | $1 264 687 626 | 1.0 |
|
|
| 64 |
Humanity
H
|
Kup
|
$0,686 | 7.9% | 75.8% | 186.1% | 254.1% | $409 948 665 | $1 235 508 343 | $6 769 908 726 | 0.18 |
|
|
| 65 |
Aave
AAVE
|
Kup
|
$81,36 | 0.3% | 2.0% | 5.8% | 11.7% | $142 449 856 | $1 234 107 263 | $1 300 779 370 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$74,58 | 0.1% | 6.5% | 18.2% | 77.2% | $12 284 240 | $1 188 855 186 | $1 188 855 186 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$692,72 | 0.1% | 4.4% | 5.0% | 12.6% | $417 431 480 | $1 186 254 187 | $1 186 254 187 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $43 162 487 | $1 090 609 611 | $1 090 609 611 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Kup
|
$0,1216 | 0.2% | 4.3% | 5.5% | 14.3% | $58 297 772 | $1 084 164 814 | $1 084 179 744 | 1.0 |
|
|
| 67 |
Render
RENDER
|
Kup
|
$2,08 | 0.0% | 2.9% | 3.2% | 21.9% | $76 969 405 | $1 078 776 204 | $1 109 471 396 | 0.97 |
|
|
| 68 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6 576 670 | $1 069 328 993 | $1 069 328 993 | 1.0 |
|
||
| 69 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1 653 035 | $1 059 763 923 | $1 059 763 923 | 1.0 |
|
||
| 70 |
KuCoin
KCS
|
Kup
|
$7,79 | 0.5% | 2.5% | 4.0% | 7.1% | $2 724 238 | $1 048 858 652 | $1 107 277 861 | 0.95 |
|
|
| 71 |
Quant
QNT
|
Kup
|
$70,77 | 0.3% | 0.4% | 13.2% | 3.2% | $7 499 744 | $1 029 980 837 | $1 034 818 858 | 1.0 |
|
|
clBTC
CLBTC
|
$73 277,57 | 0.1% | 1.0% | 3.1% | 6.6% | $11,48 | $1 022 670 382 | $1 022 670 382 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,23 | 0.1% | 0.0% | 0.2% | 0.4% | $0 | $1 016 231 000 | $1 016 231 000 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 987,1 | 0.1% | 1.7% | 5.6% | 13.8% | $41 600 587 | $1 003 046 197 | $1 003 046 197 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Kup
|
$1,95 | 0.2% | 2.1% | 10.8% | 2.8% | $40 897 422 | $994 843 633 | $994 843 633 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kup
|
$0,09241 | 0.1% | 1.9% | 1.2% | 4.0% | $52 475 103 | $983 968 023 | $983 968 023 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Kup
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0 | $976 453 815 | $976 453 815 | 1.0 |
|
|
| 76 |
Venice Token
VVV
|
Kup
|
$19,78 | 0.3% | 11.2% | 4.8% | 113.6% | $77 754 766 | $926 700 492 | $1 591 200 306 | 0.58 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
