Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Swedish Krona (SEK)
Znajdź kurs najlepszych kryptowalut w Swedish Krona (SEK). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut SEK.
Atrakcje
$2 631 172 310 635
Kapitalizacja rynkowa
0.9%
$72 261 331 955
24 godz. wolumen handlu
🔥 Trendujące
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$76 591,43 | 0.4% | 0.7% | 5.0% | 3.3% | $29 234 928 079 | $1 536 485 413 535 | $1 536 486 870 887 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 106,49 | 0.4% | 1.5% | 7.7% | 7.4% | $11 906 492 919 | $254 683 340 499 | $254 683 340 499 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $48 425 303 717 | $189 672 678 418 | $195 134 324 552 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$638 | 0.4% | 1.2% | 4.3% | 3.3% | $602 293 927 | $86 116 924 176 | $86 116 923 499 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kup
|
$1,36 | 0.6% | 2.8% | 5.9% | 3.3% | $1 798 592 919 | $83 898 890 699 | $135 675 497 590 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 134 746 324 | $76 859 042 912 | $76 847 088 507 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$84,12 | 0.3% | 1.9% | 11.2% | 0.3% | $1 999 506 920 | $48 640 916 371 | $52 762 335 933 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3561 | 0.0% | 0.1% | 2.0% | 8.2% | $457 710 180 | $33 757 415 226 | $33 757 586 454 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 106,99 | 0.3% | 1.5% | 7.7% | 6.6% | $30 311 910 | $18 698 066 945 | $18 698 066 945 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,03 | 0.0% | 0.4% | 0.5% | 0.3% | $83 505 075 | $18 485 363 975 | $18 485 363 975 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kup
|
$0,1025 | 0.6% | 2.4% | 7.1% | 10.0% | $631 494 923 | $15 804 423 709 | $17 413 599 360 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kup
|
$56,62 | 0.1% | 0.8% | 4.1% | 5.5% | $44 675 643 | $12 013 971 559 | $18 024 949 135 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Kup
|
$47,47 | 1.7% | 1.7% | 17.3% | 15.2% | $591 068 160 | $11 325 575 900 | $45 717 193 226 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $46 618 611 | $11 089 967 304 | $11 089 967 304 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Kup
|
$573,79 | 0.2% | 1.5% | 1.5% | 89.4% | $535 617 865 | $9 577 393 437 | $9 577 393 437 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Kup
|
$0,2479 | 0.4% | 1.8% | 8.8% | 2.2% | $273 852 443 | $9 177 228 266 | $11 161 166 799 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $711 681 371 | $9 176 371 828 | $9 176 371 828 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kup
|
$9,93 | 0.0% | 1.7% | 0.6% | 2.1% | $1 914 379 | $9 146 097 703 | $9 788 367 817 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$76 378,82 | 0.3% | 0.8% | 4.9% | 3.7% | $98 934 834 | $8 968 623 562 | $8 968 623 562 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 603,8 | 0.2% | 1.4% | 7.6% | 6.5% | $5 499 890 | $8 829 375 908 | $8 829 375 908 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 309,37 | 0.3% | 1.5% | 7.7% | 7.0% | $12 780 812 | $7 778 647 913 | $7 778 647 913 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kup
|
$369,73 | 0.1% | 2.4% | 15.9% | 15.1% | $465 249 661 | $7 411 378 947 | $7 411 398 597 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Kup
|
$395,24 | 0.6% | 2.8% | 3.9% | 13.6% | $105 190 627 | $7 290 947 934 | $7 290 947 934 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kup
|
$9,43 | 0.4% | 2.3% | 8.6% | 3.7% | $346 866 815 | $6 853 251 266 | $9 425 459 421 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 716,96 | 0.2% | 0.6% | 4.9% | 3.5% | $373 398 973 | $6 223 931 909 | $6 223 931 909 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $6 468 688 | $5 889 519 688 | $5 889 519 688 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kup
|
$0,1479 | 0.6% | 1.4% | 3.6% | 0.4% | $8 603 859 | $5 701 166 103 | $5 701 166 103 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kup
|
$1,98 | 1.0% | 1.7% | 14.9% | 53.8% | $285 812 349 | $5 339 938 587 | $10 281 453 097 | 0.52 |
|
|
WETH
WETH
|
$2 107,92 | 0.3% | 1.4% | 7.4% | 7.1% | $9 229 317 | $4 784 017 944 | $4 784 017 944 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Kup
|
$0,1428 | 0.6% | 3.4% | 12.3% | 14.8% | $109 802 399 | $4 781 486 438 | $7 132 279 367 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 114 927 221 | $4 624 784 166 | $4 624 784 166 | 1.0 |
|
||
| 24 |
MemeCore
M
|
Kup
|
$3,49 | 1.9% | 8.1% | 7.4% | 1.0% | $6 653 198 | $4 539 372 590 | $18 706 403 870 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$2 103,89 | 0.3% | 1.8% | 8.0% | 7.5% | $555 764 | $4 430 478 920 | $4 430 478 920 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57 827 080 | $4 370 243 133 | $4 370 243 133 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kup
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $234 443 285 | $4 349 697 140 | $4 349 697 140 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kup
|
$54,11 | 0.4% | 0.6% | 6.5% | 0.2% | $241 592 873 | $4 177 150 511 | $4 177 217 144 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kup
|
$1,03 | 1.9% | 3.4% | 17.0% | 11.7% | $464 071 280 | $4 147 947 818 | $10 355 841 601 | 0.4 |
|
|
USDT0
USDT0
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.2% | $125 427 239 | $4 061 939 465 | $4 061 939 465 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kup
|
$9,09 | 0.2% | 2.1% | 7.9% | 0.8% | $136 431 679 | $3 925 632 837 | $4 213 565 520 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kup
|
$0,08843 | 0.1% | 2.5% | 5.9% | 1.1% | $39 241 666 | $3 838 642 966 | $4 425 102 660 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 307,9 | 0.2% | 1.4% | 7.3% | 6.2% | $22 559 374 | $3 802 666 331 | $3 802 666 331 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Kup
|
$0,00745 | 0.0% | 0.4% | 1.0% | 1.4% | $27 162 181 | $3 564 383 474 | $8 566 949 605 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $57 586 288 | $3 523 226 802 | $3 523 226 802 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kup
|
$0.055682 | 0.1% | 1.7% | 11.5% | 3.7% | $68 660 347 | $3 348 776 488 | $3 350 234 945 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kup
|
$0,06791 | 0.8% | 3.3% | 12.9% | 1.3% | $12 193 084 | $3 042 883 869 | $6 703 286 967 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kup
|
$1,12 | - | - | - | - | $224 834 | $2 985 272 670 | $2 985 272 670 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68 031 216 | $2 804 155 604 | $2 804 155 604 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Kup
|
$4 500,86 | 0.3% | 1.4% | 4.4% | 5.5% | $274 820 820 | $2 666 714 905 | $3 185 666 391 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 587 319 999 | $2 587 319 999 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kup
|
$257,61 | 0.1% | 2.1% | 17.2% | 7.5% | $108 955 781 | $2 470 021 734 | $5 404 585 054 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Kup
|
$3,44 | 0.4% | 3.5% | 8.8% | 6.3% | $127 138 135 | $2 191 946 027 | $3 086 980 667 | 0.71 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.8% | 0.7% | 0.3% | 0.3% | $948 503 | $2 128 435 430 | $2 128 435 430 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kup
|
$4 499,73 | 0.2% | 1.5% | 4.5% | 5.0% | $139 476 446 | $2 116 313 817 | $2 116 313 817 | 1.0 |
|
|
| 43 |
NEAR Protocol
NEAR
|
Kup
|
$1,59 | 0.6% | 2.3% | 0.9% | 19.6% | $268 445 652 | $2 068 727 197 | $2 068 727 230 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Kup
|
$1,22 | 0.3% | 2.6% | 8.4% | 1.6% | $77 977 542 | $2 060 729 896 | $2 060 740 423 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Kup
|
$0,6212 | 0.4% | 1.2% | 7.1% | 0.4% | $16 347 262 | $2 052 180 770 | $3 864 937 783 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kup
|
$0,05996 | 0.1% | 4.4% | 11.5% | 22.5% | $31 209 840 | $1 905 012 765 | $5 995 716 389 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kup
|
$84,13 | 0.3% | 1.9% | 11.1% | 0.6% | $335 851 503 | $1 871 826 263 | $1 871 826 263 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kup
|
$0,3658 | 0.3% | 6.1% | 6.7% | 45.4% | $253 371 100 | $1 783 256 851 | $3 662 221 730 | 0.49 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.1% | 0.2% | 0.0% | $505 536 | $1 780 315 882 | $1 780 315 882 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Kup
|
$0.051966 | 0.0% | 0.3% | 0.2% | 9.0% | $79 006 017 | $1 780 230 402 | $1 780 230 402 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.5% | $6 784 874 | $1 775 931 220 | $1 775 931 220 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
Kup
|
$0,6491 | 0.2% | 1.2% | 3.6% | 2.9% | $62 609 540 | $1 674 719 455 | $5 077 680 955 | 0.33 |
|
|
| 51 |
OKB
OKB
|
Kup
|
$79,65 | 0.2% | 2.8% | 6.6% | 3.6% | $14 262 293 | $1 672 758 442 | $1 672 758 442 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $175 623 890 | $1 640 153 911 | $1 640 153 911 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Kup
|
$0,06881 | 0.3% | 1.4% | 8.7% | 9.1% | $9 409 087 | $1 597 469 455 | $1 613 492 429 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kup
|
$0,1472 | 1.3% | 4.4% | 15.1% | 13.9% | $12 594 390 | $1 559 287 718 | $2 398 904 182 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$257,54 | 0.2% | 2.1% | 16.8% | 7.4% | $54 961 592 | $1 558 302 124 | $1 558 302 124 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2 805 296 | $1 539 461 815 | $1 539 496 074 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kup
|
$0.053633 | 0.4% | 2.2% | 12.6% | 0.4% | $119 432 573 | $1 528 989 068 | $1 528 989 068 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3561 | 0.1% | 0.2% | 1.9% | 8.2% | $32 568 022 | $1 411 140 662 | $1 411 140 662 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kup
|
$2 | 0.2% | 0.4% | 4.1% | 6.4% | $13 931 166 | $1 401 750 407 | $1 830 168 743 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $9 079 626 | $1 397 312 155 | $1 397 312 155 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kup
|
$8,88 | 0.8% | 0.9% | 5.8% | 7.7% | $43 530 551 | $1 390 385 031 | $1 390 385 031 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 250,84 | 0.4% | 1.6% | 4.6% | 1.7% | $2 639 863 | $1 376 844 488 | $1 376 844 488 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kup
|
$2,47 | 0.3% | 4.8% | 22.2% | 2.0% | $35 951 865 | $1 367 830 683 | $1 367 831 073 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77 127,29 | 0.9% | 0.4% | 3.6% | 4.4% | $139 542 | $1 353 225 592 | $1 353 225 592 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kup
|
$87,04 | 0.6% | 3.1% | 10.4% | 3.5% | $158 514 299 | $1 322 319 581 | $1 393 757 320 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1 369 882 | $1 318 416 163 | $1 318 416 163 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46 125 879 | $1 288 614 008 | $1 288 614 008 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$637,94 | 0.3% | 1.2% | 4.4% | 3.4% | $145 347 896 | $1 117 596 295 | $1 117 596 295 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kup
|
$1,76 | 1.6% | 2.5% | 13.9% | 8.5% | $11 973 074 | $1 116 101 350 | $1 763 472 466 | 0.63 |
|
|
| 63 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $6 866 229 | $1 076 017 959 | $1 076 017 959 | 1.0 |
|
||
clBTC
CLBTC
|
$76 771,06 | 0.2% | 0.4% | 5.3% | 3.1% | $6,1 | $1 071 426 008 | $1 071 426 008 | 1.0 |
|
|||
| 64 |
Quant
QNT
|
Kup
|
$73,31 | 0.3% | 4.3% | 1.0% | 0.5% | $9 494 596 | $1 066 313 106 | $1 071 321 787 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 170 403 | $1 065 974 909 | $1 065 974 909 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 106,91 | 0.3% | 1.5% | 7.7% | 7.3% | $20 558 275 | $1 065 536 895 | $1 065 536 895 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Kup
|
$7,89 | 0.0% | 2.0% | 5.7% | 6.2% | $2 101 725 | $1 062 580 657 | $1 121 764 153 | 0.95 |
|
|
| 66 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kup
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1 061 485 814 | $1 061 485 814 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,22 | 0.0% | 0.4% | 1.1% | 1.0% | $0 | $1 032 133 056 | $1 032 133 056 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $7 084 501 | $1 026 188 206 | $1 026 188 206 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Kup
|
$2,01 | 1.8% | 3.2% | 5.0% | 14.1% | $35 926 823 | $1 025 258 664 | $1 025 272 208 | 1.0 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1 013 943 514 | $1 013 943 514 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Kup
|
$0,1138 | 1.1% | 4.7% | 6.7% | 12.0% | $49 048 327 | $1 013 422 638 | $1 013 442 627 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kup
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0 | $963 514 617 | $963 514 617 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kup
|
$0,08938 | 0.3% | 2.0% | 9.8% | 1.4% | $36 434 701 | $951 248 004 | $951 248 004 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kup
|
$1,81 | 0.7% | 1.8% | 5.2% | 4.1% | $39 236 909 | $938 079 786 | $964 771 641 | 0.97 |
|
|
| 75 |
Ethena
ENA
|
Kup
|
$0,1026 | 0.4% | 3.1% | 15.5% | 8.8% | $65 119 964 | $927 240 148 | $1 540 852 592 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$93,6 | 0.3% | 1.9% | 11.0% | 0.6% | $728 532 | $923 469 749 | $923 469 749 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kup
|
$0,03364 | 0.0% | 3.7% | 11.7% | 1.8% | $11 049 711 | $921 773 970 | $922 859 534 | 1.0 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
