Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Thai Baht (THB)
Znajdź kurs najlepszych kryptowalut w Thai Baht (THB). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut THB.
Atrakcje
$2 644 966 827 815
Kapitalizacja rynkowa
1.6%
$81 694 977 550
24 godz. wolumen handlu
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$76 671,4 | 0.2% | 1.5% | 1.5% | 1.9% | $30 677 296 588 | $1 535 995 234 230 | $1 535 995 234 230 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$2 118,59 | 0.1% | 2.5% | 2.5% | 8.7% | $15 564 567 039 | $255 703 128 279 | $255 703 128 279 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $53 686 567 035 | $189 479 916 720 | $194 939 906 748 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$655,77 | 0.2% | 0.8% | 0.7% | 3.0% | $738 556 833 | $88 393 153 314 | $88 393 153 314 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kup
|
$1,36 | 0.2% | 1.5% | 3.8% | 5.1% | $1 674 551 839 | $84 003 161 232 | $135 779 820 312 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 138 151 824 | $76 444 371 749 | $76 446 372 905 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kup
|
$85,87 | 0.2% | 1.7% | 0.1% | 0.0% | $3 203 214 065 | $49 644 721 820 | $53 844 784 347 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,3633 | 0.2% | 0.2% | 2.7% | 10.7% | $472 608 745 | $34 442 971 134 | $34 443 881 840 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 118,75 | 0.1% | 2.6% | 2.5% | 8.5% | $16 978 421 | $18 827 240 565 | $18 827 240 565 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1,03 | - | 0.2% | 0.8% | 0.1% | $106 080 | $18 627 042 084 | $18 627 042 084 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kup
|
$0,103 | 0.0% | 1.5% | 5.2% | 6.0% | $979 874 087 | $15 894 760 341 | $17 512 342 363 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kup
|
$59,78 | 0.8% | 7.9% | 40.4% | 45.7% | $872 522 088 | $14 272 724 867 | $57 613 751 949 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21 325 872 | $11 116 703 669 | $11 116 703 669 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kup
|
$633,52 | 0.9% | 6.1% | 27.1% | 85.6% | $734 137 602 | $10 573 908 396 | $10 573 908 396 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kup
|
$10,08 | 0.1% | 1.4% | 0.4% | 2.2% | $337 141 | $9 254 667 003 | $9 904 940 423 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $868 946 203 | $9 177 408 312 | $9 177 408 312 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kup
|
$0,2455 | 0.1% | 1.1% | 3.4% | 1.2% | $421 364 167 | $9 084 257 927 | $11 048 098 078 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2 621,64 | 0.0% | 2.8% | 2.6% | 7.4% | $1 708 731 | $8 962 347 068 | $8 962 347 068 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 585,36 | 0.0% | 1.7% | 1.3% | 1.2% | $133 362 804 | $8 945 486 327 | $8 945 486 327 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 324,72 | 0.1% | 2.5% | 2.7% | 8.1% | $14 884 248 | $7 824 826 544 | $7 824 826 544 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kup
|
$355,07 | 0.2% | 2.1% | 14.4% | 22.2% | $414 772 687 | $7 113 147 641 | $7 113 147 641 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Kup
|
$382,91 | 0.6% | 1.1% | 0.9% | 1.5% | $100 532 451 | $7 058 065 532 | $7 058 065 532 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kup
|
$9,54 | 0.1% | 1.6% | 1.0% | 2.8% | $335 829 827 | $6 940 637 816 | $9 545 644 476 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kup
|
$56,66 | 0.1% | 1.9% | 1.5% | 3.1% | $45 718 185 | $6 711 279 050 | $16 676 908 109 | 0.4 |
|
|
| 20 |
Canton
CC
|
Kup
|
$0,1644 | 1.1% | 4.9% | 7.7% | 9.6% | $7 508 960 | $6 336 321 737 | $6 336 321 737 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 662,98 | 0.2% | 1.5% | 1.7% | 1.4% | $427 997 417 | $6 291 310 984 | $6 291 310 984 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $4 773 126 | $6 222 077 351 | $6 222 077 351 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kup
|
$0,1481 | 0.3% | 2.7% | 2.2% | 15.2% | $91 694 878 | $4 965 838 143 | $7 405 740 220 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Kup
|
$1,8 | 0.4% | 2.3% | 5.4% | 35.2% | $253 889 187 | $4 848 926 959 | $9 332 137 751 | 0.52 |
|
|
WETH
WETH
|
$2 118,25 | 0.1% | 2.5% | 2.9% | 8.3% | $216 813 782 | $4 807 647 820 | $4 807 647 820 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,999 | 0.0% | 0.1% | 0.1% | 0.1% | $1 218 597 503 | $4 781 696 026 | $4 781 696 026 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 120,13 | 0.1% | 2.5% | 2.4% | 8.5% | $1 011 790 | $4 492 748 654 | $4 492 748 654 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $73 904 492 | $4 443 300 689 | $4 443 300 689 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kup
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $113 745 632 | $4 363 973 767 | $4 363 973 767 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kup
|
$1,06 | 0.2% | 1.9% | 1.1% | 11.9% | $813 563 885 | $4 256 055 053 | $10 625 744 079 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kup
|
$53,34 | 0.0% | 1.0% | 5.0% | 4.5% | $239 212 413 | $4 119 241 777 | $4 119 241 777 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $114 792 854 | $4 059 395 131 | $4 059 395 131 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kup
|
$9,33 | 0.0% | 2.0% | 0.6% | 0.5% | $255 268 987 | $4 030 891 133 | $4 326 544 177 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kup
|
$0,08937 | 0.3% | 1.4% | 2.1% | 1.2% | $64 895 520 | $3 876 918 133 | $4 469 225 425 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kup
|
$2,91 | 2.1% | 4.4% | 8.5% | 37.9% | $7 686 685 | $3 789 882 473 | $15 603 782 495 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2 319,95 | 0.1% | 2.5% | 2.8% | 8.3% | $1 066 726 | $3 751 816 001 | $3 751 816 001 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Kup
|
$0,007589 | 0.0% | 3.0% | 1.0% | 2.4% | $24 250 519 | $3 635 539 690 | $8 725 757 214 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55 635 472 | $3 614 709 515 | $3 614 709 515 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kup
|
$0.055649 | 0.0% | 0.2% | 2.3% | 8.1% | $83 025 101 | $3 328 417 200 | $3 329 866 790 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kup
|
$0,06957 | 0.0% | 2.1% | 2.2% | 0.4% | $9 727 383 | $3 116 276 262 | $6 864 049 617 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kup
|
$2,37 | 0.6% | 13.8% | 59.2% | 68.5% | $1 053 425 137 | $3 076 279 195 | $3 076 279 195 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kup
|
$1,13 | - | - | - | - | $4 800,31 | $2 999 355 049 | $2 999 355 049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42 804 858 | $2 748 234 849 | $2 748 234 849 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kup
|
$4 508,42 | 0.1% | 0.2% | 0.5% | 3.3% | $149 604 722 | $2 672 720 039 | $3 190 847 391 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kup
|
$277,31 | 0.8% | 4.9% | 3.8% | 13.2% | $245 742 335 | $2 661 738 466 | $5 824 075 040 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 511 778 553 | $2 511 778 553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kup
|
$3,44 | 0.3% | 2.4% | 0.8% | 6.2% | $179 942 831 | $2 188 435 866 | $3 082 239 624 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Kup
|
$0,6621 | 0.3% | 3.4% | 3.3% | 2.8% | $29 493 487 | $2 186 765 149 | $4 118 404 855 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kup
|
$1,28 | 0.4% | 1.9% | 1.1% | 3.6% | $168 049 749 | $2 160 538 205 | $2 160 538 205 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.2% | 0.5% | 0.2% | $1 469 165 | $2 142 848 941 | $2 142 848 941 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kup
|
$4 532,6 | 0.1% | 0.6% | 0.0% | 2.9% | $101 175 133 | $2 131 760 544 | $2 131 760 544 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kup
|
$0,4235 | 0.1% | 10.8% | 24.3% | 61.7% | $313 709 178 | $2 059 509 989 | $4 229 554 611 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kup
|
$0,06196 | 0.1% | 0.7% | 2.1% | 20.1% | $44 798 796 | $1 969 017 999 | $6 197 116 513 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kup
|
$85,83 | 0.1% | 1.6% | 0.7% | 0.2% | $425 191 118 | $1 902 417 580 | $1 902 417 580 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kup
|
$0.052004 | 0.1% | 0.5% | 2.6% | 9.1% | $39 788 171 | $1 815 415 766 | $1 815 415 766 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $3 145 995 | $1 807 529 702 | $1 807 526 752 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.1% | 0.1% | 0.1% | $1 294 115 | $1 778 049 710 | $1 778 049 710 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Kup
|
$0,6836 | 0.1% | 2.0% | 3.3% | 1.7% | $90 040 788 | $1 763 745 350 | $5 347 603 831 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $81 517 681 | $1 759 502 837 | $1 759 502 837 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Kup
|
$82,67 | 0.2% | 1.1% | 1.1% | 1.3% | $13 649 645 | $1 736 458 964 | $1 736 458 964 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$277,26 | 0.7% | 4.6% | 3.8% | 11.1% | $72 426 549 | $1 676 967 822 | $1 676 967 822 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kup
|
$0,07018 | 0.2% | 0.5% | 0.5% | 16.4% | $8 736 754 | $1 630 819 354 | $1 647 340 086 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kup
|
$0,1508 | 0.1% | 0.2% | 4.7% | 10.7% | $12 079 487 | $1 597 012 941 | $2 456 942 986 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kup
|
$0.053622 | 0.1% | 0.4% | 3.7% | 5.8% | $212 707 060 | $1 523 720 018 | $1 523 720 018 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $4 685 350 | $1 507 030 035 | $1 507 465 366 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kup
|
$2,61 | 0.5% | 4.4% | 0.2% | 5.8% | $72 435 789 | $1 443 085 161 | $1 443 085 161 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3633 | 0.2% | 0.2% | 2.7% | 10.7% | $30 664 058 | $1 433 976 748 | $1 433 976 748 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kup
|
$8,98 | 0.0% | 1.3% | 0.6% | 6.3% | $42 999 399 | $1 406 277 492 | $1 406 277 492 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2 070 149 | $1 396 441 321 | $1 396 441 321 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 267,23 | 0.1% | 2.5% | 2.5% | 5.5% | $66 554,6 | $1 382 658 548 | $1 382 658 548 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kup
|
$1,97 | 0.1% | 0.3% | 1.5% | 0.5% | $14 196 564 | $1 381 651 746 | $1 803 927 310 | 0.77 |
|
|
| 60 |
Morpho
MORPHO
|
Kup
|
$2,15 | 0.7% | 8.4% | 21.3% | 15.1% | $15 433 710 | $1 362 938 883 | $2 152 747 982 | 0.63 |
|
|
Bitcoin TRC20
BTCT
|
$76 475,68 | 0.1% | 0.8% | 2.2% | 1.5% | $198 384 | $1 341 390 886 | $1 341 390 886 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $576 931 | $1 317 911 611 | $1 317 911 611 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kup
|
$86,08 | 0.3% | 0.3% | 4.3% | 8.5% | $164 540 832 | $1 307 168 414 | $1 377 787 618 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27 106 533 | $1 288 538 017 | $1 288 538 017 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kup
|
$79,86 | 0.2% | 5.2% | 0.2% | 12.2% | $16 514 716 | $1 160 100 184 | $1 165 549 402 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$655,56 | 0.3% | 0.8% | 0.7% | 3.2% | $35 926 812 | $1 146 630 199 | $1 146 630 199 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kup
|
$8,09 | 0.1% | 2.7% | 0.4% | 3.7% | $2 979 564 | $1 089 463 993 | $1 150 144 834 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $4 416 537 | $1 088 622 020 | $1 088 622 020 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 118,65 | 0.1% | 2.5% | 2.9% | 8.3% | $26 742 228 | $1 070 226 593 | $1 070 226 593 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Kup
|
$2,1 | 0.6% | 0.7% | 3.9% | 8.6% | $35 465 749 | $1 069 968 961 | $1 069 981 280 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41 392 140 | $1 065 700 675 | $1 065 700 675 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.5% | $0 | $1 057 479 106 | $1 057 479 106 | 1.0 |
|
|
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $212 410 940 | $1 027 847 502 | $1 027 847 502 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$60,76 | 1.0% | 7.9% | 40.2% | 46.0% | $9 341 426 | $1 026 942 108 | $1 026 942 108 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Kup
|
$0,3003 | 0.1% | 9.3% | 25.7% | 14.3% | $175 615 288 | $1 025 982 094 | $3 004 739 624 | 0.34 |
|
|
| 70 |
Render
RENDER
|
Kup
|
$1,97 | 0.9% | 6.0% | 9.0% | 9.3% | $92 427 113 | $1 021 077 648 | $1 050 131 101 | 0.97 |
|
|
| 71 |
Algorand
ALGO
|
Kup
|
$0,1135 | 0.2% | 1.8% | 3.4% | 6.7% | $28 401 944 | $1 012 343 587 | $1 012 356 426 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kup
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $987 233 958 | $987 233 958 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kup
|
$0,09099 | 0.4% | 0.7% | 0.1% | 3.2% | $42 320 927 | $968 913 661 | $968 913 661 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kup
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0 | $963 514 617 | $963 514 617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,53 | 0.1% | 1.5% | 0.0% | 0.3% | $1 224 930 | $942 618 054 | $942 618 054 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $939 189 290 | $939 189 290 | 1.0 |
|
|
Lub sprawdź ją w sklepach z aplikacjami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
