Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Kursy kryptowalut w Thai Baht (THB)
Znajdź kurs najlepszych kryptowalut w Thai Baht (THB). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut THB.
Atrakcje
$2 273 723 583 763
Kapitalizacja rynkowa
1.5%
$64 756 532 911
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kup
|
$63 747,51 | 0.2% | 1.5% | 0.9% | 2.8% | $27 355 211 164 | $1 278 602 019 418 | $1 278 602 019 418 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kup
|
$1 862,82 | 0.1% | 3.0% | 6.7% | 4.0% | $10 824 435 434 | $224 810 426 072 | $224 810 426 072 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $42 987 043 323 | $184 066 187 648 | $189 529 015 873 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kup
|
$571,91 | 0.1% | 1.6% | 0.3% | 5.4% | $541 311 184 | $76 158 568 112 | $76 158 568 112 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 730 632 474 | $73 217 294 598 | $73 226 260 282 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kup
|
$1,09 | 0.3% | 2.5% | 1.0% | 10.9% | $1 037 695 536 | $67 828 813 412 | $108 568 703 173 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kup
|
$75,26 | 0.0% | 2.6% | 3.7% | 2.5% | $1 685 918 792 | $43 845 137 215 | $47 455 616 127 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kup
|
$0,323 | 0.1% | 0.4% | 2.8% | 2.0% | $318 652 916 | $30 643 294 978 | $30 643 447 884 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kup
|
$1 | 0.0% | 3.4% | 0.0% | 3.2% | $15 217 487 | $20 084 383 190 | $20 084 383 190 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 862,96 | 0.3% | 2.9% | 6.7% | 4.1% | $9 565 963 | $17 116 460 523 | $17 116 460 523 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kup
|
$60,73 | 1.6% | 9.3% | 9.5% | 17.2% | $491 260 267 | $13 506 403 324 | $58 004 096 714 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kup
|
$0,07227 | 0.5% | 2.4% | 0.8% | 17.1% | $443 667 174 | $11 209 618 824 | $12 345 161 354 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $122 010 319 | $9 993 647 262 | $9 993 647 262 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kup
|
$0,01454 | 1.7% | 0.4% | 0.7% | 2.9% | $25 231 345 | $9 627 461 621 | $16 725 742 324 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $578 669 566 | $9 177 399 433 | $9 177 399 433 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kup
|
$9,8 | 0.1% | 0.1% | 3.1% | 1.0% | $202 250 | $9 020 432 737 | $9 658 106 418 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kup
|
$525,69 | 2.0% | 7.9% | 9.2% | 4.3% | $431 555 101 | $8 826 863 633 | $8 827 682 557 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 309,15 | 0.4% | 2.9% | 7.0% | 4.3% | $1 122 542 | $8 357 880 048 | $8 357 880 048 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 754,91 | 0.2% | 1.5% | 0.9% | 2.6% | $81 231 701 | $7 403 996 901 | $7 403 996 901 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 051,8 | 0.2% | 2.9% | 6.8% | 4.3% | $1 242 235 | $6 907 824 865 | $6 907 824 865 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kup
|
$55,74 | 0.2% | 1.9% | 0.1% | 3.4% | $59 254 532 | $6 578 317 752 | $16 387 646 919 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kup
|
$0,1844 | 1.7% | 2.2% | 0.8% | 14.9% | $208 880 080 | $6 303 346 321 | $9 219 005 064 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kup
|
$335,14 | 0.1% | 1.5% | 6.7% | 2.9% | $82 905 240 | $6 293 495 170 | $6 293 495 170 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kup
|
$8,33 | 0.4% | 2.4% | 7.4% | 0.7% | $216 374 820 | $6 230 870 560 | $8 328 927 692 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 732,59 | 0.3% | 1.5% | 0.8% | 2.9% | $321 148 721 | $6 039 282 695 | $6 039 282 695 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Kup
|
$0,1606 | 0.0% | 2.7% | 3.5% | 6.8% | $232 845 631 | $5 989 241 429 | $7 229 246 493 | 0.83 |
|
|
| 21 |
Canton
CC
|
Kup
|
$0,1305 | 0.1% | 5.0% | 1.8% | 19.1% | $13 264 340 | $5 100 976 966 | $5 100 976 966 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.2% | $804 406 | $4 760 230 768 | $4 760 230 768 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kup
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $166 433 543 | $4 628 447 400 | $4 628 447 400 | 1.0 |
|
|
WETH
WETH
|
$1 862,86 | 0.2% | 3.1% | 6.7% | 4.1% | $12 040 771 | $4 511 786 779 | $4 511 786 779 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kup
|
$221,89 | 0.3% | 0.6% | 6.7% | 3.0% | $163 197 218 | $4 451 589 638 | $4 451 599 346 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 865,13 | 0.5% | 2.6% | 6.7% | 4.1% | $1 018 911 | $4 332 418 504 | $4 332 418 504 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $852 586 380 | $4 270 565 379 | $4 270 565 379 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.2% | 3.8% | 5.5% | 8.2% | $28 749 689 | $4 136 324 849 | $7 907 760 371 | 0.52 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $69 615 476 | $4 062 622 395 | $4 062 622 395 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73 236 719 | $4 017 497 122 | $4 017 497 122 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kup
|
$44,89 | 0.2% | 0.6% | 2.2% | 1.6% | $271 675 618 | $3 474 254 034 | $3 474 263 854 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 048,13 | 0.1% | 2.9% | 6.7% | 4.3% | $275 247 | $3 185 412 385 | $3 185 412 385 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1 | 0.2% | 0.0% | 0.3% | 0.3% | $255 593 906 | $3 163 973 992 | $3 163 973 992 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Kup
|
$1,13 | - | - | - | - | $105,19 | $3 004 532 805 | $3 004 561 064 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kup
|
$0,7379 | 0.5% | 2.3% | 3.0% | 7.3% | $234 750 271 | $2 990 676 338 | $7 380 132 721 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Kup
|
$0,06649 | 0.0% | 2.2% | 4.8% | 17.5% | $50 488 703 | $2 911 739 755 | $3 324 579 657 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64 773 708 | $2 819 511 501 | $2 819 511 501 | 1.0 |
|
||
| 34 |
Avalanche
AVAX
|
Kup
|
$6,5 | 0.7% | 3.0% | 2.8% | 5.8% | $133 827 810 | $2 807 326 991 | $3 013 235 497 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Kup
|
$0,06085 | 0.0% | 9.3% | 8.1% | 1.1% | $34 610 111 | $2 804 791 560 | $6 011 783 736 | 0.47 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2 613 744 733 | $2 613 744 733 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kup
|
$1,96 | 1.2% | 5.4% | 2.0% | 15.2% | $179 673 601 | $2 551 339 208 | $2 551 339 238 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kup
|
$3 985,57 | 0.2% | 1.6% | 3.0% | 7.5% | $177 448 317 | $2 442 244 755 | $2 820 536 690 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kup
|
$0.054110 | 0.6% | 2.9% | 4.1% | 17.4% | $46 451 395 | $2 422 274 155 | $2 423 329 365 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kup
|
$3,53 | 2.2% | 2.4% | 4.0% | 7.1% | $183 956 868 | $2 211 868 040 | $3 156 412 702 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.3% | 0.1% | 0.8% | $1 318 279 | $2 156 950 284 | $2 156 950 284 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kup
|
$191,12 | 0.4% | 4.2% | 10.6% | 25.6% | $119 690 346 | $1 834 645 221 | $4 014 335 584 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kup
|
$0,05753 | 0.2% | 0.3% | 1.2% | 4.2% | $26 813 388 | $1 828 270 644 | $5 753 891 837 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kup
|
$3 980,99 | 0.2% | 1.7% | 3.2% | 7.8% | $122 434 080 | $1 786 758 896 | $1 786 758 896 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Kup
|
$0,3635 | 0.0% | 0.9% | 14.6% | 1.6% | $273 164 259 | $1 769 365 820 | $3 633 694 132 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Kup
|
$80,19 | 0.3% | 1.7% | 1.0% | 5.1% | $14 867 708 | $1 684 027 344 | $1 684 027 344 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kup
|
$75,27 | 0.0% | 2.6% | 3.6% | 2.5% | $343 659 669 | $1 679 603 158 | $1 679 603 158 | 1.0 |
|
||
| 46 |
DeXe
DEXE
|
Kup
|
$35,54 | 1.0% | 4.3% | 25.4% | 89.8% | $123 747 463 | $1 661 517 946 | $3 429 798 126 | 0.48 |
|
|
| 47 |
Aster
ASTER
|
Kup
|
$0,6175 | 0.1% | 1.8% | 1.0% | 6.5% | $67 663 419 | $1 658 313 834 | $4 826 497 256 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Kup
|
$0.051805 | 0.0% | 0.1% | 2.5% | 6.9% | $65 228 744 | $1 621 649 429 | $1 621 649 429 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Kup
|
$1,22 | 0.5% | 1.9% | 0.7% | 61.6% | $12 958 241 | $1 611 447 357 | $6 559 099 793 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36 989 512 | $1 588 684 623 | $1 588 684 623 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $6 077 516 | $1 586 852 440 | $1 586 852 440 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $95 004 189 | $1 514 263 087 | $1 514 263 087 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Kup
|
$0,4409 | 0.4% | 3.6% | 2.9% | 20.9% | $37 538 124 | $1 456 316 744 | $2 742 727 975 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Kup
|
$0,8583 | 0.2% | 1.3% | 4.1% | 15.3% | $95 796 576 | $1 453 388 132 | $1 453 388 132 | 1.0 |
|
|
| 53 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32 421 321 | $1 450 063 402 | $1 451 350 764 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3 379 706 | $1 431 667 189 | $1 431 667 189 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kup
|
$0,06126 | 0.6% | 2.5% | 9.1% | 7.0% | $11 955 901 | $1 429 896 016 | $1 437 251 700 | 0.99 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.2% | 0.2% | 0.2% | $498 452 | $1 418 782 284 | $1 418 782 284 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Kup
|
$91,12 | 0.3% | 4.9% | 0.2% | 20.0% | $189 387 911 | $1 383 209 890 | $1 457 937 202 | 0.95 |
|
|
| 57 |
Worldcoin
WLD
|
Kup
|
$0,388 | 0.8% | 4.5% | 1.2% | 42.0% | $144 173 185 | $1 373 000 412 | $3 879 745 325 | 0.35 |
|
|
| 58 |
Morpho
MORPHO
|
Kup
|
$2,08 | 1.1% | 2.7% | 7.5% | 6.7% | $25 381 539 | $1 359 765 016 | $2 076 965 824 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,323 | 0.0% | 0.4% | 2.7% | 2.0% | $20 986 967 | $1 357 086 958 | $1 357 086 958 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $242 416 | $1 317 845 946 | $1 317 845 946 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 539 898 | $1 184 103 374 | $1 184 103 374 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kup
|
$2,12 | 0.5% | 2.8% | 9.9% | 10.0% | $32 966 135 | $1 177 272 878 | $1 177 272 878 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191,24 | 0.3% | 4.2% | 11.1% | 25.4% | $63 546 240 | $1 165 921 071 | $1 165 921 071 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kup
|
$1,64 | 0.7% | 2.2% | 0.2% | 10.1% | $14 225 452 | $1 149 174 471 | $1 495 455 619 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kup
|
$0.052723 | 0.3% | 2.4% | 4.6% | 7.8% | $133 246 791 | $1 145 632 664 | $1 145 632 664 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64 025,26 | 0.1% | 1.4% | 0.9% | 3.0% | $14 496,71 | $1 123 378 471 | $1 123 378 471 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kup
|
$6,93 | 0.3% | 2.2% | 1.4% | 5.9% | $26 805 308 | $1 092 154 076 | $1 092 154 076 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.0% | $23 026 864 | $1 044 219 578 | $1 044 219 578 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$571,84 | 0.2% | 1.6% | 0.3% | 5.4% | $80 798 823 | $1 002 688 792 | $1 002 688 792 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kup
|
$1,21 | 0.0% | 0.2% | 0.2% | 1.2% | $0 | $988 524 791 | $988 524 791 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $10 775 199 | $985 749 186 | $985 749 186 | 1.0 |
|
||
| 67 |
Blockchain Capital
BCAP
|
Kup
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0 | $967 615 067 | $967 615 067 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Kup
|
$0,03892 | 0.3% | 4.9% | 9.9% | 9.4% | $15 941 754 | $955 429 124 | $3 892 051 308 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 998,85 | 0.2% | 3.0% | 6.7% | 4.3% | $741 966 | $952 148 811 | $952 148 811 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 862,94 | 0.1% | 3.0% | 6.8% | 4.1% | $26 928 989 | $941 443 022 | $941 443 022 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kup
|
$63,68 | 0.1% | 2.4% | 6.5% | 9.9% | $7 810 036 | $926 176 162 | $930 526 592 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kup
|
$6,72 | 0.1% | 3.1% | 1.4% | 7.1% | $2 618 108 | $921 389 378 | $954 978 720 | 0.96 |
|
|
clBTC
CLBTC
|
$64 341,92 | - | 1.7% | 1.8% | 2.1% | $2,32 | $897 963 396 | $897 963 396 | 1.0 |
|
|||
| 71 |
ADI
ADI
|
Kup
|
$7,03 | 0.1% | 0.6% | 12.0% | 86.8% | $4 632 435 | $880 505 910 | $7 025 399 655 | 0.13 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kup
|
$0,08148 | 0.2% | 1.8% | 6.5% | 6.9% | $35 756 800 | $870 148 360 | $870 148 360 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kup
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $869 687 781 | $869 687 781 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,08 | 1.4% | 9.2% | 9.2% | 17.2% | $1 595 992 | $857 018 145 | $857 018 145 | 1.0 |
|
|||
| 74 |
Pi Network
PI
|
Kup
|
$0,07649 | 0.4% | 3.9% | 22.3% | 43.7% | $21 680 511 | $837 149 718 | $1 287 922 643 | 0.65 |
|
|
| 75 |
JUST
JST
|
Kup
|
$0,09735 | 0.2% | 1.1% | 2.0% | 18.1% | $20 132 583 | $832 003 125 | $832 003 125 | 1.0 |
|
|
| 76 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.1% | 1.2% | $0 | $827 704 419 | $827 704 419 | 1.0 |
|
||
Lub sprawdź ją w sklepach z aplikacjami
