Portföljer
Lägg till i ny portfölj
Toppmynt i Tokeniserade aktier efter börsvärde
Börsvärdet Tokeniserade aktier idag är $ 1,48 Miljard, en 1.8% förändring under de senaste 24 timmarna.
Höjdpunkter
$1 477 966 426
Börsvärde
1.8%
$10 117 774 474
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208 |
Strategy PP Variable xStock
STRCX
|
$94,30 | 0.3% | 0.5% | 4.4% | 5.4% | $79 483,34 | $139 841 836 | $256 372 814 | 0.5454628093863019 | |||
| 266 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$65,02 | 1.5% | 6.9% | 6.0% | 23.4% | $2 377 728 | $96 611 764 | $96 611 764 | 0.9999999999999999 | |||
| 283 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$135,92 | 1.0% | 3.2% | 8.6% | 20.7% | $14 197 246 | $86 679 852 | $86 679 852 | 1.0 | |||
| 337 |
Bending Spoons xStock
BSPX
|
$32,95 | 1.9% | 1.5% | 8.0% | 0.0% | $2 848,06 | $68 365 256 | $68 365 256 | 0.9999999999999998 | |||
| 349 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$900,90 | 4.2% | 5.0% | 2.0% | 0.0% | $53 274 775 | $63 909 467 | $63 909 467 | 1.0 | |||
| 378 |
Tesla xStock
TSLAX
|
$396,61 | 0.7% | 0.7% | 0.7% | 3.5% | $5 174 373 | $57 934 845 | $209 504 966 | 0.2765320843049443 | |||
| 423 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$900,64 | 4.0% | 4.7% | 1.8% | 13.9% | $4 918 055 | $48 903 206 | $48 903 206 | 0.9999999999999999 | |||
| 427 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$64,83 | 1.4% | 7.4% | 5.7% | 0.0% | $8 605 603 | $48 335 805 | $48 335 805 | 1.0 | |||
| 439 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1 535,05 | 7.4% | 11.3% | 7.3% | 26.9% | $14 559 252 | $46 426 459 | $46 426 459 | 1.0 | |||
| 448 |
Circle xStock
CRCLX
|
$64,82 | 1.1% | 7.4% | 5.2% | 23.2% | $11 237 960 | $45 540 455 | $195 156 519 | 0.23335349084554924 | |||
| 486 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$208,75 | 0.4% | 1.3% | 5.9% | 0.5% | $1 210 105 | $41 163 258 | $41 163 258 | 0.9999999999999998 | |||
| 509 |
MicroStrategy xStock
MSTRX
|
$98,16 | 0.8% | 1.7% | 5.4% | 25.9% | $1 385 226 | $38 013 791 | $120 327 143 | 0.31592033414817283 | |||
| 524 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$36,57 | 0.2% | 5.0% | 5.7% | 25.4% | $154,08 | $37 101 970 | $37 101 970 | 0.9999999999999998 | |||
| 536 |
NVIDIA xStock
NVDAX
|
$208,90 | 0.5% | 1.3% | 5.8% | 0.1% | $5 132 278 | $35 931 328 | $197 139 429 | 0.182263527527459 | |||
| 564 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$163,84 | 1.1% | 2.4% | 3.3% | 4.3% | $27 401 353 | $33 687 048 | $33 687 048 | 0.9999999999999996 | |||
| 654 |
Alphabet xStock
GOOGLX
|
$369,92 | 1.0% | 2.8% | 1.5% | 0.7% | $6 446 380 | $26 832 522 | $184 300 794 | 0.14559092160306517 | |||
| 664 |
SpaceX xStock
SPCXX
|
$135,69 | 1.0% | 3.3% | 8.6% | 21.0% | $3 883 377 | $26 297 903 | $168 138 267 | 0.15640641364980445 | |||
| 705 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$369,14 | 1.0% | 2.9% | 1.3% | 0.7% | $2 384 710 | $23 560 568 | $23 560 568 | 1.0 | |||
| 797 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$208,05 | 2.9% | 6.2% | 9.6% | 28.2% | $1 567 223 | $19 187 524 | $19 187 524 | 1.0 | |||
| 799 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$98,11 | 0.9% | 1.6% | 5.7% | 26.2% | $1 283 813 | $19 141 451 | $19 141 451 | 0.9999999999999998 | |||
| 873 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$396,32 | 0.6% | 0.8% | 0.7% | 3.5% | $2 197 803 | $15 949 961 | $15 949 961 | 1.0 | |||
| 885 |
Intel (Ondo Tokenized Stock)
INTCON
|
$101,08 | 3.7% | 2.9% | 4.3% | 21.1% | $765 996 | $15 458 041 | $15 483 442 | 0.9983594503278981 | |||
CURRENC Group Inc.
CURR
|
$2,96 | 0.0% | 3.9% | 7.2% | 0.0% | - | $13 965 239 | $13 965 239 | 1.0 | ||||
| 936 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$18,21 | 0.0% | 2.4% | 5.5% | 5.7% | $69 422,61 | $13 738 556 | $13 738 556 | 1.0 | |||
| 938 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$86,66 | 0.4% | 1.7% | 2.7% | 4.1% | $459 465 | $13 673 319 | $13 673 319 | 0.9999999999999994 | |||
| 1036 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$397,83 | 1.3% | 1.9% | 3.2% | 0.9% | $647 396 | $11 204 960 | $11 204 960 | 1.0 | |||
| 1057 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$255,23 | 0.8% | 3.3% | 5.0% | 3.3% | $909 259 | $10 843 616 | $10 843 616 | 1.0 | |||
| 1099 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$173,78 | 5.4% | 0.6% | 0.0% | 0.0% | $7 381 923 | $9 779 098 | $9 917 178 | 0.9860766728113193 | |||
| 1110 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$680,96 | 1.8% | 1.2% | 11.5% | 13.4% | $753 357 | $9 469 258 | $9 469 258 | 0.9999999999999992 | |||
| 1131 |
AMD (Ondo Tokenized Stock)
AMDON
|
$515,85 | 4.5% | 6.0% | 1.9% | 5.1% | $3 592 325 | $9 104 042 | $9 104 042 | 0.9999999999999998 | |||
| 1152 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$135,47 | 0.9% | 3.1% | 8.4% | 21.2% | $1 493 025 | $8 723 600 | $8 723 600 | 1.0 | |||
| 1161 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$324,85 | 1.2% | 3.0% | 4.8% | 9.5% | $1 011 465 | $8 562 212 | $8 562 212 | 0.9999999999999998 | |||
| 1167 |
SpaceX (Backpack Securities)
SPCX
|
$135,50 | 0.9% | 3.3% | 8.6% | 21.0% | $1 842 524 | $8 509 486 | $8 509 486 | 1.0 | |||
| 1181 |
Apple xStock
AAPLX
|
$325,32 | 0.9% | 2.9% | 4.8% | 9.3% | $5 956 589 | $8 362 935 | $207 232 501 | 0.0403553230691014 | |||
| 1187 |
Robinhood xStock
HOODX
|
$114,47 | 0.3% | 1.8% | 2.5% | 13.4% | $5 597 070 | $8 186 922 | $216 831 323 | 0.03775709890659038 | |||
| 1198 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$208,82 | 0.6% | 1.4% | 5.8% | 0.7% | $1 974 981 | $8 069 076 | $8 069 076 | 1.0 | |||
Backed Coinbase Global
BCOIN
|
$162,47 | 0.0% | 2.9% | 3.1% | 2.8% | $93,49 | $7 532 559 | $7 532 559 | 1.0 | ||||
| 1241 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$422,64 | 1.1% | 0.8% | 3.5% | 3.9% | $1 282 179 | $7 405 663 | $7 405 663 | 1.0 | |||
| 1254 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1 537,11 | 7.1% | 11.5% | 7.0% | 27.2% | $1 481 390 | $7 211 275 | $7 211 275 | 1.0 | |||
| 1290 |
Amazon xStock
AMZNX
|
$255,08 | 0.8% | 3.6% | 5.1% | 3.3% | $4 344 073 | $6 861 795 | $127 669 085 | 0.05374672583157751 | |||
| 1309 |
Nebius Group (Ondo Tokenized)
NBISON
|
$191,56 | 1.7% | 3.3% | 5.7% | 22.0% | $1 369 677 | $6 733 912 | $6 733 912 | 1.0 | |||
Securitize
SECZ
|
$7,49 | 0.0% | 5.7% | 7.1% | 0.0% | - | $6 521 303 | $170 196 865 | 0.04 | ||||
| 1366 |
Microsoft xStock
MSFTX
|
$397,72 | 1.0% | 2.6% | 2.8% | 1.4% | $62 572,21 | $6 047 265 | $116 003 286 | 0.05213011905712906 | |||
| 1388 |
Meta xStock
METAX
|
$679,77 | 1.6% | 1.4% | 11.3% | 13.1% | $1 991 114 | $5 848 279 | $146 808 115 | 0.03983621310603259 | |||
| 1390 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$389,71 | 1.7% | 1.2% | 0.5% | 0.4% | $1 261 041 | $5 835 868 | $5 835 868 | 1.0 | |||
| 1399 |
Coinbase xStock
COINX
|
$163,77 | 0.7% | 2.4% | 2.8% | 4.9% | $5 205 077 | $5 768 579 | $125 998 470 | 0.045782927757704005 | |||
| 1445 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$132,61 | 1.4% | 1.0% | 5.1% | 31.7% | $567 106 | $5 228 002 | $5 228 002 | 0.9999999999999998 | |||
| 1449 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$271,30 | 3.1% | 2.5% | 9.5% | 29.9% | $469 507 | $5 191 760 | $5 191 760 | 0.9999999999999997 | |||
| 1494 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1 143,54 | 0.1% | 1.1% | 7.1% | 1.3% | $1 037 782 | $4 901 598 | $4 901 598 | 1.0 | |||
| 1512 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$114,34 | 0.1% | 1.4% | 2.3% | 13.3% | $1 212 883 | $4 727 315 | $4 727 315 | 1.0 | |||
| 1519 |
Marvell xStock
MRVLX
|
$209,50 | 3.6% | 2.4% | 7.0% | 26.9% | $1 007,84 | $4 657 307 | $204 441 344 | 0.022780652155086192 | |||
| 1532 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$16,13 | 1.4% | 0.3% | 13.9% | 6.1% | $669 207 | $4 550 001 | $4 550 001 | 1.0 | |||
| 1604 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$177,39 | 1.0% | 2.9% | 3.4% | 19.8% | $437 139 | $4 020 368 | $4 020 368 | 0.9999999999999999 | |||
| 1617 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$35,26 | 7.5% | 7.5% | 0.6% | 0.0% | $105,79 | $3 909 598 | $3 909 598 | 0.9999999999999991 | |||
| 1622 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$527,76 | 0.2% | 1.1% | 2.3% | 2.8% | $890 647 | $3 876 356 | $3 876 356 | 1.0 | |||
| 1647 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$84,67 | 0.3% | 1.3% | 1.4% | 2.6% | $1 086 626 | $3 778 644 | $3 778 644 | 1.0 | |||
| 1648 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1 776,06 | 0.5% | 1.1% | 1.1% | 5.5% | $1 299 347 | $3 772 721 | $3 772 721 | 0.9999999999999998 | |||
| 1651 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$397,14 | 0.6% | 0.7% | 1.0% | 3.6% | $1 391 702 | $3 753 727 | $3 753 727 | 1.0 | |||
| 1693 |
Intel xStock
INTCX
|
$102,01 | 3.8% | 3.0% | 5.2% | 21.3% | $70 662,04 | $3 504 552 | $183 357 122 | 0.019113257778225243 | |||
| 1756 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$120,05 | 0.8% | 6.3% | 11.2% | 6.4% | $1 079 632 | $3 214 025 | $3 214 025 | 1.0 | |||
| 1786 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$25,72 | 0.8% | 1.0% | 2.1% | 6.8% | $749 653 | $3 054 371 | $3 054 371 | 0.9999999999999994 | |||
| 1800 |
IBM (Ondo Tokenized Stock)
IBMON
|
$218,99 | 2.3% | 2.1% | 28.4% | 19.1% | $1 217 575 | $2 984 319 | $2 984 319 | 0.9999999999999993 | |||
| 1809 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$65,92 | 0.2% | 5.2% | 12.4% | 21.2% | $152 013 | $2 935 094 | $2 935 094 | 1.0 | |||
| 1826 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$352,45 | 0.3% | 1.0% | 4.5% | 8.6% | $661 013 | $2 847 375 | $2 847 375 | 1.0 | |||
| 1830 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$112,89 | 1.9% | 5.4% | 0.4% | 6.3% | $368 497 | $2 835 605 | $2 835 605 | 0.9999999999999999 | |||
| 1845 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$191,65 | 1.7% | 3.5% | 0.0% | 0.0% | $4 549 433 | $2 796 994 | $2 796 994 | 1.0 | |||
| 1842 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$133,93 | 0.2% | 0.1% | 3.9% | 0.2% | $929 762 | $2 785 462 | $2 785 462 | 1.0 | |||
| 1857 |
Sandisk Corporation xStock
SNDKX
|
$1 545,62 | 6.8% | 12.2% | 5.7% | 26.5% | $54 635,04 | $2 764 487 | $94 010 953 | 0.029406014045616363 | |||
| 1871 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$150,73 | 1.4% | 1.3% | 1.2% | 0.8% | $183 205 | $2 715 064 | $2 715 064 | 1.0 | |||
| 1916 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$51,76 | 0.7% | 3.2% | 2.3% | 12.5% | $422 770 | $2 562 023 | $2 562 023 | 0.9999999999999998 | |||
| 1926 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$183,53 | 0.5% | 1.0% | 1.1% | 0.8% | $1 988 609 | $2 514 651 | $2 514 651 | 0.9999999999999994 | |||
| 1929 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$355,28 | 0.5% | 2.3% | 10.8% | 25.6% | $59 632,99 | $2 505 836 | $2 505 836 | 1.0 | |||
| 1930 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$273,35 | 0.6% | 1.1% | 2.9% | 6.0% | $223 408 | $2 505 536 | $2 505 536 | 1.0 | |||
| 1973 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$114,40 | 0.2% | 0.9% | 0.8% | 5.1% | $435 405 | $2 302 949 | $2 302 949 | 0.9999999999999998 | |||
| 1972 |
Aktionariat Switzerlend AG Shares
LENDS
|
$84,19 | 0.0% | 0.9% | 0.9% | 2.8% | $84,19 | $2 296 550 | $2 296 550 | 1.0 | |||
| 2005 |
AMD xStock
AMDX
|
$515,76 | 4.3% | 5.8% | 0.7% | 5.2% | $131 873 | $2 197 432 | $179 688 775 | 0.012229097962981626 | |||
| 2023 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$140,36 | 0.9% | 0.6% | 5.5% | 5.5% | $213 173 | $2 174 227 | $2 174 227 | 1.0 | |||
| 2035 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$108,54 | 0.8% | 0.5% | 3.2% | 3.6% | $227 755 | $2 147 842 | $2 147 842 | 0.9999999999999998 | |||
| 2040 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$18,32 | 0.3% | 0.5% | 4.5% | 2.4% | $397 571 | $2 133 915 | $2 133 915 | 0.9999999999999996 | |||
| 2049 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$26,89 | 2.2% | 1.8% | 0.9% | 14.2% | $443 758 | $2 115 131 | $2 115 131 | 1.0 | |||
| 2116 |
Visa (Ondo Tokenized Stock)
VON
|
$358,47 | 1.0% | 0.7% | 3.0% | 10.0% | $401 857 | $1 952 019 | $1 952 019 | 1.0 | |||
| 2135 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1 115,02 | 0.3% | 6.8% | 11.1% | 4.9% | $129 287 | $1 911 026 | $1 911 026 | 0.9999999999999998 | |||
| 2156 |
Toyota (Ondo Tokenized Stock)
TMON
|
$179,25 | 0.3% | 0.4% | 1.4% | 2.6% | $703,18 | $1 843 002 | $1 843 002 | 0.9999999999999992 | |||
| 2174 |
Palantir xStock
PLTRX
|
$133,01 | 0.5% | 0.2% | 3.8% | 0.4% | $7 649,13 | $1 769 590 | $124 990 672 | 0.014157778251881924 | |||
| 2206 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$523,65 | 1.2% | 2.2% | 2.5% | 0.6% | $113 823 | $1 694 930 | $1 694 930 | 0.9999999999999999 | |||
| 2210 |
General Electric (Ondo Tokenized Stock)
GEON
|
$359,44 | 0.7% | 0.7% | 0.2% | 4.2% | $63 432,60 | $1 679 152 | $1 679 152 | 1.0 | |||
| 2224 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$174,74 | 0.2% | 2.8% | 0.0% | 0.0% | $3 600 882 | $1 656 250 | $1 656 250 | 1.0 | |||
| 2227 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1 029,11 | 0.4% | 1.1% | 0.1% | 4.2% | $61 870,22 | $1 648 408 | $1 648 408 | 0.9999999999999997 | |||
| 2257 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$532,30 | 0.1% | 0.4% | 0.3% | 0.5% | $64 626,44 | $1 560 242 | $1 560 242 | 1.0 | |||
| 2261 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$270,44 | 1.3% | 0.9% | 4.8% | 11.6% | $390 423 | $1 545 945 | $1 545 945 | 1.0 | |||
| 2268 |
Broadcom xStock
AVGOX
|
$390,31 | 1.9% | 0.8% | 0.2% | 0.1% | $56 862,60 | $1 532 357 | $97 436 819 | 0.015726675166899275 | |||
| 2315 |
Oracle xStock
ORCLX
|
$132,47 | 2.3% | 2.1% | 7.1% | 31.0% | $27 063,20 | $1 465 405 | $62 410 320 | 0.023480178689946715 | |||
| 2335 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$428,53 | 0.2% | 1.9% | 1.9% | 2.5% | $676 363 | $1 423 256 | $1 423 256 | 0.9999999999999999 | |||
| 2347 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1 147,64 | 0.5% | 0.9% | 11.2% | 5.1% | $59 730,38 | $1 394 512 | $1 394 512 | 0.9999999999999998 | |||
| 2356 |
RoboStrategy (Backpack Securities)
BOT
|
$32,64 | 4.1% | 3.0% | 7.7% | 0.0% | $787 697 | $1 376 997 | $1 376 997 | 1.0 | |||
| 2373 |
Boeing (Ondo Tokenized Stock)
BAON
|
$220,39 | 0.7% | 1.0% | 2.4% | 3.9% | $419 823 | $1 345 802 | $1 345 802 | 0.9999999999999998 | |||
| 2379 |
Berkshire Hathaway xStock
BRK.BX
|
$489,19 | 0.1% | 0.8% | 1.7% | 0.6% | $2 734,16 | $1 336 770 | $93 865 816 | 0.014241287470246928 | |||
| 2386 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$149,27 | 0.8% | 2.1% | 5.1% | 8.3% | $59 972,31 | $1 331 605 | $1 331 605 | 1.0 | |||
| 2391 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$112,18 | 0.0% | 4.9% | 4.2% | 4.3% | $782 434 | $1 329 308 | $1 329 308 | 0.9999999999999994 | |||
| 2392 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$88,02 | 0.4% | 0.7% | 1.2% | 3.1% | $62 261,29 | $1 327 740 | $1 327 740 | 0.9999999999999997 | |||
Visar 1 till 100 av 666 resultat
Rader
Topp Tokeniserade aktier mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Tokeniserade aktier inklusive Strategy PP Variable xStock, Circle Internet Group (Ondo Tokenized Stock), SpaceX (bStocks Tokenized Stock) med flera över en tidsperiod.
Topp Tokeniserade aktier mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Tokeniserade aktier mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
