Portföljer
Lägg till i ny portfölj
Toppmynt i Tokeniserade aktier efter börsvärde
Börsvärdet Tokeniserade aktier idag är $ 1,48 Miljard, en 3.3% förändring under de senaste 24 timmarna.
Höjdpunkter
$1 482 818 278
Börsvärde
3.3%
$10 098 730 687
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208 |
Strategy PP Variable xStock
STRCX
|
$94,09 | 0.6% | 1.4% | 4.0% | 6.3% | $97 689,99 | $139 538 089 | $255 815 953 | 0.5454628093863019 | |||
| 265 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$65,19 | 1.6% | 6.4% | 3.2% | 24.6% | $3 529 097 | $97 127 494 | $97 127 494 | 0.9999999999999997 | |||
| 281 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$136,88 | 0.3% | 2.7% | 7.9% | 20.5% | $14 017 323 | $87 283 730 | $87 283 730 | 1.0 | |||
| 341 |
Bending Spoons xStock
BSPX
|
$32,35 | 0.5% | 1.2% | 10.0% | 0.0% | $4 158,33 | $67 119 697 | $67 119 697 | 1.0 | |||
| 345 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$922,18 | 2.4% | 2.0% | 0.4% | 0.0% | $54 419 463 | $65 711 306 | $65 711 306 | 1.0 | |||
| 380 |
Tesla xStock
TSLAX
|
$394,98 | 0.1% | 0.1% | 1.1% | 3.3% | $3 678 908 | $57 746 099 | $208 849 910 | 0.2764956834161688 | |||
| 414 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$923,41 | 2.4% | 1.7% | 1.1% | 10.2% | $3 030 045 | $50 161 627 | $50 161 627 | 1.0 | |||
| 426 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$65,19 | 1.4% | 6.5% | 2.7% | 0.0% | $8 190 861 | $48 614 240 | $48 614 240 | 1.0 | |||
| 433 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1 570,48 | 3.8% | 6.7% | 0.7% | 18.7% | $11 865 621 | $47 270 629 | $47 270 629 | 1.0 | |||
| 446 |
Circle xStock
CRCLX
|
$65,29 | 1.5% | 6.6% | 3.2% | 24.6% | $9 315 762 | $45 731 713 | $197 040 355 | 0.23209313099555953 | |||
| 485 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$210,12 | 0.0% | 2.9% | 6.9% | 1.5% | $1 167 916 | $41 543 151 | $41 543 151 | 1.0 | |||
| 517 |
MicroStrategy xStock
MSTRX
|
$97,87 | 1.6% | 2.0% | 4.7% | 26.2% | $1 334 054 | $37 513 893 | $119 996 102 | 0.3126259334151696 | |||
| 528 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$36,16 | 3.4% | 3.9% | 3.4% | 27.3% | $152,35 | $36 919 444 | $36 919 444 | 0.9999999999999996 | |||
| 533 |
NVIDIA xStock
NVDAX
|
$210,27 | 0.1% | 3.0% | 6.8% | 0.8% | $3 741 313 | $36 224 462 | $198 731 918 | 0.18227802990075093 | |||
| 568 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$162,18 | 1.4% | 0.9% | 1.3% | 5.1% | $27 180 497 | $33 429 208 | $33 429 208 | 0.9999999999999998 | |||
| 660 |
SpaceX xStock
SPCXX
|
$136,63 | 0.3% | 2.8% | 7.8% | 20.8% | $3 829 974 | $26 603 699 | $169 514 697 | 0.15694036875381548 | |||
| 661 |
Alphabet xStock
GOOGLX
|
$365,75 | 1.5% | 2.9% | 0.1% | 1.5% | $3 921 694 | $26 567 974 | $182 315 839 | 0.14572499010697013 | |||
| 713 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$365,06 | 1.6% | 2.6% | 0.1% | 1.5% | $2 426 020 | $23 344 594 | $23 344 594 | 1.0 | |||
| 790 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$210,97 | 3.6% | 4.6% | 7.9% | 25.5% | $1 396 934 | $19 523 717 | $19 523 717 | 1.0 | |||
| 804 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$97,58 | 1.8% | 1.6% | 5.2% | 26.0% | $1 257 948 | $19 074 719 | $19 074 719 | 0.9999999999999998 | |||
| 877 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$394,37 | 0.0% | 0.1% | 1.0% | 3.3% | $2 230 502 | $15 923 757 | $15 923 757 | 1.0 | |||
| 878 |
Intel (Ondo Tokenized Stock)
INTCON
|
$103,26 | 4.2% | 1.1% | 2.2% | 18.4% | $766 724 | $15 903 552 | $15 903 552 | 0.9999999999999999 | |||
CURRENC Group Inc.
CURR
|
$2,96 | 0.0% | 3.9% | 7.2% | 0.0% | - | $13 965 239 | $13 965 239 | 1.0 | ||||
| 937 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$18,25 | 2.7% | 2.3% | 5.0% | 6.8% | $75 152,91 | $13 736 123 | $13 736 123 | 1.0 | |||
| 945 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$86,18 | 1.7% | 1.7% | 2.1% | 4.3% | $448 326 | $13 575 503 | $13 575 503 | 0.9999999999999998 | |||
| 1040 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$397,08 | 0.7% | 1.5% | 1.5% | 2.0% | $838 247 | $11 172 222 | $11 172 222 | 0.9999999999999998 | |||
| 1059 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$253,74 | 1.2% | 2.6% | 3.8% | 2.1% | $936 268 | $10 800 847 | $10 800 847 | 1.0 | |||
| 1099 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$175,76 | 2.8% | 7.7% | 0.0% | 0.0% | $7 750 057 | $9 849 919 | $9 858 203 | 0.9991596905784738 | |||
| 1116 |
AMD (Ondo Tokenized Stock)
AMDON
|
$530,88 | 2.4% | 1.9% | 5.2% | 1.0% | $3 579 997 | $9 402 411 | $9 402 411 | 0.9999999999999998 | |||
| 1119 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$670,21 | 0.4% | 0.1% | 9.3% | 12.1% | $668 813 | $9 327 981 | $9 327 981 | 0.9999999999999998 | |||
| 1151 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$136,51 | 0.4% | 2.6% | 7.6% | 20.6% | $1 356 927 | $8 792 711 | $8 792 711 | 1.0 | |||
| 1163 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$325,28 | 1.2% | 2.0% | 3.7% | 8.6% | $889 191 | $8 598 969 | $8 598 969 | 1.0 | |||
| 1164 |
SpaceX (Backpack Securities)
SPCX
|
$136,68 | 0.3% | 2.6% | 7.8% | 20.9% | $1 679 239 | $8 591 400 | $8 591 400 | 1.0 | |||
| 1180 |
Apple xStock
AAPLX
|
$325,63 | 1.2% | 2.1% | 3.9% | 8.7% | $4 339 848 | $8 377 199 | $207 601 485 | 0.040352309960618046 | |||
| 1194 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$210,17 | 0.0% | 2.9% | 7.0% | 0.0% | $2 023 970 | $8 096 267 | $8 096 267 | 1.0 | |||
| 1206 |
Robinhood xStock
HOODX
|
$113,41 | 1.5% | 0.9% | 0.8% | 15.0% | $2 673 580 | $7 935 519 | $215 324 404 | 0.03685378417853646 | |||
Backed Coinbase Global
BCOIN
|
$162,47 | 0.0% | 2.9% | 3.1% | 2.8% | $93,49 | $7 532 559 | $7 532 559 | 1.0 | ||||
| 1239 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$424,87 | 0.5% | 0.1% | 2.4% | 2.1% | $1 168 055 | $7 447 723 | $7 447 723 | 0.9999999999999999 | |||
| 1248 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1 567,08 | 3.4% | 6.7% | 0.3% | 18.3% | $1 371 106 | $7 357 368 | $7 357 368 | 1.0 | |||
| 1286 |
Nebius Group (Ondo Tokenized)
NBISON
|
$196,70 | 0.6% | 7.1% | 1.5% | 21.2% | $1 394 656 | $6 905 385 | $6 905 385 | 1.0 | |||
| 1319 |
Amazon xStock
AMZNX
|
$253,91 | 1.2% | 2.7% | 3.8% | 2.0% | $3 388 807 | $6 642 315 | $127 125 167 | 0.05225019331564283 | |||
Securitize
SECZ
|
$7,49 | 0.0% | 5.7% | 7.1% | 0.0% | - | $6 521 303 | $170 196 865 | 0.04 | ||||
| 1373 |
Microsoft xStock
MSFTX
|
$396,52 | 0.5% | 2.5% | 1.9% | 1.7% | $61 461,30 | $6 031 580 | $115 648 105 | 0.05215459615265577 | |||
| 1384 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$393,57 | 1.0% | 1.7% | 3.5% | 1.4% | $1 463 321 | $5 916 295 | $5 916 295 | 0.9999999999999997 | |||
| 1403 |
Coinbase xStock
COINX
|
$162,61 | 1.4% | 0.7% | 1.2% | 5.2% | $3 903 667 | $5 736 074 | $125 288 503 | 0.04578292775770401 | |||
| 1414 |
Meta xStock
METAX
|
$670,89 | 0.8% | 0.3% | 9.3% | 11.9% | $1 965 046 | $5 588 351 | $144 999 808 | 0.038540402871873276 | |||
| 1434 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$279,04 | 0.2% | 1.2% | 7.6% | 25.2% | $488 331 | $5 354 070 | $5 354 070 | 1.0 | |||
| 1454 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$132,16 | 0.2% | 0.1% | 7.4% | 31.8% | $577 540 | $5 209 298 | $5 209 298 | 1.0 | |||
| 1498 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1 141,47 | 1.1% | 0.5% | 6.1% | 2.2% | $1 027 017 | $4 890 176 | $4 890 176 | 1.0 | |||
| 1507 |
Marvell xStock
MRVLX
|
$216,81 | 0.0% | 1.0% | 5.8% | 23.7% | $1 128,65 | $4 812 364 | $211 575 396 | 0.02274538458141656 | |||
| 1512 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$113,59 | 1.2% | 1.2% | 1.1% | 15.1% | $1 169 613 | $4 763 691 | $4 763 691 | 1.0 | |||
| 1532 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$16,10 | 4.1% | 1.1% | 10.8% | 7.2% | $388 513 | $4 576 958 | $4 576 958 | 0.9999999999999998 | |||
| 1604 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$180,46 | 0.7% | 1.8% | 2.7% | 20.3% | $434 161 | $4 079 086 | $4 079 086 | 0.9999999999999998 | |||
| 1620 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$35,35 | 5.9% | 3.8% | 3.7% | 0.0% | $106,06 | $3 948 524 | $3 948 524 | 0.9999999999999992 | |||
| 1630 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$527,64 | 0.0% | 1.0% | 2.7% | 2.6% | $876 907 | $3 874 955 | $3 874 955 | 1.0 | |||
| 1646 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1 790,22 | 2.5% | 0.7% | 1.8% | 5.9% | $1 243 399 | $3 800 651 | $3 800 651 | 0.9999999999999997 | |||
| 1655 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$84,38 | 0.7% | 1.9% | 1.8% | 2.1% | $1 002 173 | $3 761 242 | $3 761 242 | 1.0 | |||
| 1661 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$394,77 | 0.0% | 0.0% | 1.3% | 3.2% | $1 380 310 | $3 732 337 | $3 732 337 | 1.0 | |||
| 1682 |
Intel xStock
INTCX
|
$104,75 | 4.3% | 1.6% | 2.9% | 19.0% | $44 901,46 | $3 590 252 | $188 213 630 | 0.01907540765797613 | |||
| 1753 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$120,76 | 2.8% | 8.3% | 12.2% | 7.3% | $1 065 076 | $3 236 920 | $3 236 920 | 0.9999999999999999 | |||
| 1789 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$25,56 | 0.1% | 0.3% | 1.0% | 7.3% | $742 169 | $3 037 468 | $3 037 468 | 0.9999999999999993 | |||
| 1793 |
IBM (Ondo Tokenized Stock)
IBMON
|
$222,11 | 0.7% | 1.2% | 26.2% | 18.0% | $1 260 101 | $3 022 132 | $3 022 132 | 0.9999999999999997 | |||
| 1802 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$66,74 | 3.8% | 6.6% | 12.9% | 23.0% | $108 113 | $2 981 794 | $2 981 794 | 1.0 | |||
| 1814 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$115,71 | 2.5% | 3.8% | 2.0% | 5.2% | $373 413 | $2 907 838 | $2 907 838 | 0.9999999999999999 | |||
| 1826 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$196,74 | 1.2% | 6.5% | 0.0% | 0.0% | $4 614 567 | $2 865 262 | $2 865 262 | 1.0 | |||
| 1832 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$350,64 | 0.9% | 2.5% | 4.2% | 8.6% | $649 731 | $2 832 358 | $2 832 358 | 1.0 | |||
| 1846 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$134,31 | 0.8% | 2.4% | 5.0% | 1.9% | $859 752 | $2 792 050 | $2 792 050 | 0.9999999999999997 | |||
| 1859 |
Sandisk Corporation xStock
SNDKX
|
$1 561,93 | 4.4% | 8.2% | 0.8% | 21.6% | $46 205,40 | $2 766 703 | $95 000 780 | 0.029122949986708117 | |||
| 1883 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$149,59 | 0.2% | 0.8% | 2.3% | 2.3% | $177 712 | $2 694 181 | $2 694 181 | 1.0 | |||
| 1922 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$51,32 | 2.0% | 2.2% | 2.3% | 13.1% | $421 979 | $2 536 775 | $2 536 775 | 1.0 | |||
| 1923 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$358,45 | 0.8% | 3.6% | 9.2% | 27.2% | $62 149,40 | $2 528 495 | $2 528 495 | 1.0 | |||
| 1925 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$184,07 | 0.7% | 0.7% | 3.0% | 0.8% | $1 999 816 | $2 521 988 | $2 521 988 | 0.9999999999999994 | |||
| 1931 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$272,38 | 0.7% | 2.0% | 3.5% | 6.5% | $211 673 | $2 496 844 | $2 496 844 | 1.0 | |||
| 1977 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$114,65 | 0.5% | 0.7% | 1.5% | 4.6% | $441 506 | $2 309 271 | $2 309 271 | 0.9999999999999998 | |||
| 1972 |
Aktionariat Switzerlend AG Shares
LENDS
|
$84,19 | 0.0% | 0.9% | 0.9% | 2.8% | $84,19 | $2 296 550 | $2 296 550 | 1.0 | |||
| 2027 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$139,18 | 0.4% | 2.0% | 6.1% | 6.1% | $207 754 | $2 154 894 | $2 154 894 | 0.9999999999999998 | |||
| 2033 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$27,23 | 0.6% | 0.7% | 2.2% | 12.4% | $430 578 | $2 143 789 | $2 143 789 | 1.0 | |||
| 2037 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$108,08 | 0.1% | 2.0% | 3.2% | 3.5% | $221 212 | $2 138 993 | $2 138 993 | 0.9999999999999998 | |||
| 2038 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$18,37 | 0.1% | 0.3% | 6.0% | 1.9% | $394 164 | $2 137 411 | $2 137 411 | 0.9999999999999996 | |||
| 2061 |
AMD xStock
AMDX
|
$531,45 | 2.1% | 1.9% | 5.3% | 1.3% | $132 102 | $2 072 383 | $186 029 953 | 0.011140050661473794 | |||
| 2120 |
Visa (Ondo Tokenized Stock)
VON
|
$356,40 | 1.5% | 1.5% | 2.0% | 8.9% | $398 361 | $1 943 714 | $1 943 714 | 1.0 | |||
| 2137 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1 111,78 | 1.9% | 6.4% | 9.8% | 4.1% | $128 654 | $1 905 441 | $1 905 441 | 0.9999999999999999 | |||
| 2154 |
Toyota (Ondo Tokenized Stock)
TMON
|
$179,20 | 0.1% | 0.1% | 0.5% | 1.4% | $703,00 | $1 843 451 | $1 843 451 | 0.9999999999999997 | |||
| 2173 |
Palantir xStock
PLTRX
|
$133,66 | 0.8% | 2.9% | 4.4% | 1.7% | $11 363,42 | $1 778 176 | $125 597 077 | 0.014157778251881924 | |||
| 2202 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$523,92 | 0.2% | 1.2% | 1.2% | 0.7% | $114 009 | $1 695 435 | $1 695 435 | 0.9999999999999999 | |||
| 2209 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$177,37 | 1.2% | 2.3% | 0.0% | 0.0% | $3 638 529 | $1 679 056 | $1 679 056 | 1.0 | |||
| 2212 |
General Electric (Ondo Tokenized Stock)
GEON
|
$357,75 | 0.0% | 0.1% | 1.7% | 2.7% | $60 456,35 | $1 670 785 | $1 670 785 | 1.0 | |||
| 2221 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1 034,21 | 0.9% | 1.5% | 0.2% | 4.6% | $61 504,37 | $1 656 655 | $1 656 655 | 0.9999999999999997 | |||
| 2256 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$539,67 | 0.2% | 1.3% | 0.4% | 0.8% | $80 930,53 | $1 582 534 | $1 582 534 | 1.0 | |||
| 2258 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$273,82 | 1.1% | 1.3% | 6.4% | 16.8% | $391 001 | $1 566 700 | $1 566 700 | 1.0 | |||
| 2261 |
Broadcom xStock
AVGOX
|
$397,82 | 0.5% | 1.9% | 3.8% | 1.5% | $51 034,56 | $1 559 373 | $99 313 771 | 0.015701482293496355 | |||
| 2331 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$427,11 | 0.9% | 2.2% | 1.6% | 4.3% | $669 711 | $1 423 390 | $1 423 390 | 1.0 | |||
| 2336 |
RoboStrategy (Backpack Securities)
BOT
|
$33,76 | 3.8% | 5.8% | 9.0% | 0.0% | $785 679 | $1 416 375 | $1 416 375 | 1.0 | |||
| 2338 |
Oracle xStock
ORCLX
|
$129,64 | 0.1% | 1.0% | 7.0% | 33.6% | $14 269,58 | $1 413 350 | $61 076 594 | 0.023140615344622383 | |||
| 2344 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1 154,35 | 0.1% | 2.9% | 10.4% | 5.3% | $79 522,24 | $1 402 876 | $1 402 876 | 1.0 | |||
| 2382 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$113,13 | 2.2% | 4.8% | 4.2% | 4.5% | $785 423 | $1 339 497 | $1 339 497 | 0.9999999999999994 | |||
| 2389 |
Boeing (Ondo Tokenized Stock)
BAON
|
$218,51 | 0.4% | 0.3% | 4.3% | 4.2% | $413 345 | $1 335 219 | $1 335 219 | 0.9999999999999998 | |||
| 2392 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$149,47 | 1.3% | 1.6% | 3.4% | 7.7% | $60 094,86 | $1 333 576 | $1 333 576 | 1.0 | |||
| 2394 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$77,83 | 2.5% | 4.5% | 7.6% | 28.2% | $108 186 | $1 330 160 | $1 330 160 | 0.9999999999999998 | |||
| 2395 |
Berkshire Hathaway xStock
BRK.BX
|
$488,10 | 0.5% | 0.8% | 1.9% | 0.5% | $2 227,78 | $1 327 686 | $93 214 087 | 0.014243400304771841 | |||
Visar 1 till 100 av 666 resultat
Rader
Topp Tokeniserade aktier mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Tokeniserade aktier inklusive Strategy PP Variable xStock, Circle Internet Group (Ondo Tokenized Stock), SpaceX (bStocks Tokenized Stock) med flera över en tidsperiod.
Topp Tokeniserade aktier mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Tokeniserade aktier mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
