Portföljer
Lägg till i ny portfölj
Toppmynt i Tokeniserade aktier efter börsvärde
Börsvärdet Tokeniserade aktier idag är $ 708 Miljon, en -4.0% förändring under de senaste 24 timmarna.
Höjdpunkter
$708 449 410
Börsvärde
4.0%
$215 600 883
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$85,91 | 2.6% | 8.1% | 3.9% | 27.9% | $13 233 550 | $131 256 349 | $131 256 349 | 1.0 |
|
||
| 442 |
Tesla xStock
TSLAX
|
$345,46 | 0.8% | 1.5% | 5.4% | 14.4% | $20 962 619 | $50 162 095 | $147 242 568 | 0.34 |
|
||
| 495 |
Circle xStock
CRCLX
|
$86,13 | 2.7% | 8.1% | 3.7% | 28.8% | $18 276 012 | $42 427 225 | $216 926 029 | 0.2 |
|
||
| 636 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$416,27 | 0.9% | 3.0% | 14.9% | 0.8% | $1 556 199 | $30 599 207 | $30 599 207 | 1.0 |
|
||
| 663 |
SP500 xStock
SPYX
|
$681,38 | 0.2% | 0.9% | 4.1% | 0.2% | $1 009 175 | $28 747 641 | $136 508 711 | 0.21 |
|
||
| 691 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$318,89 | 0.3% | 0.2% | 7.8% | 3.3% | $3 382 603 | $27 133 393 | $27 133 393 | 1.0 |
|
||
| 728 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$183,44 | 0.1% | 1.1% | 3.9% | 1.2% | $4 575 226 | $25 183 771 | $25 183 771 | 1.0 |
|
||
| 773 |
NVIDIA xStock
NVDAX
|
$183,32 | 0.2% | 0.9% | 4.0% | 1.2% | $5 168 514 | $22 845 620 | $146 009 281 | 0.16 |
|
||
| 787 |
MicroStrategy xStock
MSTRX
|
$129,00 | 1.7% | 1.6% | 8.1% | 9.1% | $1 286 994 | $22 182 242 | $118 277 611 | 0.19 |
|
||
| 811 |
Nasdaq xStock
QQQX
|
$609,04 | 0.2% | 0.7% | 4.6% | 0.5% | $885 371 | $20 659 949 | $133 854 707 | 0.15 |
|
||
| 891 |
Alphabet xStock
GOOGLX
|
$318,81 | 0.2% | 0.3% | 7.7% | 3.1% | $6 519 203 | $17 449 057 | $129 783 654 | 0.13 |
|
||
| 968 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$345,13 | 0.9% | 1.1% | 5.4% | 14.2% | $5 198 510 | $14 663 439 | $14 674 159 | 1.0 |
|
||
| 997 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$89,46 | 0.3% | 0.5% | 2.3% | 8.7% | $1 888 989 | $13 654 721 | $13 654 721 | 1.0 |
|
||
| 1186 |
Intel (Ondo Tokenized Stock)
INTCON
|
$60,59 | 0.0% | 4.7% | 22.0% | 28.1% | $4 781 417 | $10 074 860 | $10 074 860 | 1.0 |
|
||
| 1214 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$371,02 | 0.4% | 0.9% | 0.2% | 8.8% | $3 861 645 | $9 635 949 | $9 635 949 | 1.0 |
|
||
| 1245 |
Gold xStock
GLDX
|
$437,33 | 0.8% | 0.8% | 2.1% | 8.7% | $224 833 | $9 128 189 | $96 473 285 | 0.09 |
|
||
| 1374 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$169,40 | 1.9% | 3.1% | 1.0% | 14.7% | $2 032 579 | $7 437 271 | $7 437 271 | 1.0 |
|
||
| 1398 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$100,45 | 0.3% | 2.6% | 0.0% | 5.4% | $112 241 | $7 235 509 | $7 235 346 | 1.0 |
|
||
| 1401 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$128,61 | 2.0% | 1.3% | 6.2% | 9.3% | $1 930 885 | $7 195 043 | $7 195 043 | 1.0 |
|
||
| 1471 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$58,89 | 0.3% | 1.2% | 6.2% | 10.2% | $197 925 | $6 603 332 | $6 603 332 | 1.0 |
|
||
| 1483 |
Coinbase xStock
COINX
|
$168,94 | 2.4% | 2.9% | 1.6% | 15.3% | $11 570 861 | $6 328 248 | $112 206 683 | 0.06 |
|
||
| 1514 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$630,22 | 0.3% | 2.1% | 10.4% | 4.3% | $3 073 716 | $6 093 754 | $6 093 754 | 1.0 |
|
||
| 1515 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$260,46 | 0.1% | 1.0% | 2.0% | 0.4% | $2 593 362 | $6 089 146 | $6 089 146 | 1.0 |
|
||
| 1553 |
Apple xStock
AAPLX
|
$260,09 | 0.1% | 0.8% | 2.0% | 0.6% | $8 933 806 | $5 805 857 | $132 368 319 | 0.04 |
|
||
| 1603 |
Amazon xStock
AMZNX
|
$231,51 | 0.1% | 5.1% | 10.9% | 7.6% | $12 492 217 | $5 369 489 | $87 561 650 | 0.06 |
|
||
| 1660 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$231,08 | 0.0% | 4.7% | 10.1% | 7.4% | $2 947 650 | $4 922 655 | $4 922 655 | 1.0 |
|
||
| 1694 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$637,77 | 0.6% | 0.4% | 1.2% | 4.0% | $350 483 | $4 651 059 | $4 651 059 | 1.0 |
|
||
| 1701 |
Robinhood xStock
HOODX
|
$70,24 | 1.8% | 2.0% | 2.0% | 11.9% | $13 459 859 | $4 586 112 | $89 803 436 | 0.05 |
|
||
| 1782 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$959,53 | 0.5% | 0.5% | 2.4% | 4.9% | $722 898 | $4 010 498 | $4 010 498 | 1.0 |
|
||
| 1850 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$119,49 | 0.0% | 4.0% | 12.5% | 26.9% | $1 776 509 | $3 755 831 | $3 755 831 | 1.0 |
|
||
| 1828 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$365,63 | 0.1% | 0.5% | 8.1% | 3.9% | $4 646 763 | $3 733 095 | $3 733 145 | 1.0 |
|
||
| 1840 |
AMD (Ondo Tokenized Stock)
AMDON
|
$235,17 | 0.5% | 1.9% | 10.1% | 14.8% | $804 448 | $3 620 729 | $3 620 729 | 1.0 |
|
||
| 1843 |
Microsoft xStock
MSFTX
|
$371,88 | 0.3% | 0.8% | 0.5% | 8.5% | $37 861,06 | $3 590 715 | $66 986 106 | 0.05 |
|
||
| 1853 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$79,25 | 0.1% | 1.8% | 2.0% | 0.5% | $562 223 | $3 551 350 | $3 551 350 | 1.0 |
|
||
| 1861 |
Meta xStock
METAX
|
$628,76 | 0.5% | 2.2% | 10.1% | 4.5% | $12 292 149 | $3 492 592 | $99 114 226 | 0.04 |
|
||
| 1886 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$28,31 | 0.0% | 0.6% | 4.0% | 0.5% | $56 361,46 | $3 379 102 | $3 379 102 | 1.0 |
|
||
| 1940 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$21,19 | 1.8% | 0.6% | 9.3% | 0.1% | $298 153 | $3 111 348 | $3 111 348 | 1.0 |
|
||
| 1958 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$9,05 | 1.9% | 4.1% | 3.8% | 10.9% | $82 787,57 | $3 014 948 | $3 014 948 | 1.0 |
|
||
| 1976 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$193,88 | 0.4% | 0.2% | 3.9% | 2.0% | $478 560 | $2 961 821 | $2 961 821 | 1.0 |
|
||
| 2029 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$314,00 | 0.2% | 1.5% | 1.6% | 5.7% | $400 962 | $2 799 010 | $2 799 010 | 1.0 |
|
||
| 2044 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$48,63 | 0.4% | 2.1% | 13.4% | 3.1% | $316 249 | $2 762 776 | $2 761 779 | 1.0 |
|
||
| 2045 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$126,88 | 0.4% | 1.1% | 4.4% | 8.2% | $2 393 574 | $2 759 019 | $2 759 019 | 1.0 |
|
||
| 2057 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$148,95 | 0.0% | 1.5% | 2.7% | 6.0% | $570 386 | $2 714 543 | $2 714 543 | 1.0 |
|
||
| 2094 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$125,47 | 1.1% | 2.0% | 8.7% | 21.2% | $3 565 987 | $2 600 456 | $2 447 869 | 1.06 |
|
||
| 2108 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$129,18 | 0.0% | 2.2% | 3.1% | 2.6% | $108 709 | $2 562 956 | $2 562 956 | 1.0 |
|
||
| 2110 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$313,51 | 0.1% | 1.1% | 6.0% | 7.4% | $342 855 | $2 556 325 | $2 556 325 | 1.0 |
|
||
| 2121 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$160,17 | 0.0% | 2.5% | 1.1% | 2.6% | $630 024 | $2 524 717 | $2 524 717 | 1.0 |
|
||
| 2143 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1 436,99 | 1.1% | 0.7% | 8.4% | 2.8% | $106 390 | $2 455 477 | $2 455 477 | 1.0 |
|
||
| 2163 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$20,82 | 0.2% | 4.2% | 0.3% | 14.8% | $119 562 | $2 373 650 | $2 373 650 | 1.0 |
|
||
| 2222 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$70,32 | 1.7% | 1.7% | 2.3% | 11.7% | $2 108 613 | $2 187 657 | $2 187 657 | 1.0 |
|
||
| 2233 |
Toyota (Ondo Tokenized Stock)
TMON
|
$210,74 | 0.5% | 1.9% | 2.0% | 5.6% | $293,88 | $2 167 808 | $2 167 808 | 1.0 |
|
||
| 2256 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$37,40 | 0.1% | 0.2% | 2.5% | 3.0% | $120 775 | $2 110 681 | $2 110 681 | 1.0 |
|
||
| 2265 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$84,01 | 0.5% | 0.3% | 5.7% | 6.0% | $540 733 | $2 089 957 | $2 089 957 | 1.0 |
|
||
| 2316 |
Intel xStock
INTCX
|
$62,59 | 5.6% | 7.2% | 31.2% | 30.9% | $20 673,57 | $1 974 041 | $102 009 569 | 0.02 |
|
||
| 2331 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$97,77 | 0.1% | 0.8% | 7.3% | 3.2% | $349 810 | $1 937 267 | $1 937 267 | 1.0 |
|
||
| 2350 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$137,22 | 1.0% | 5.2% | 5.4% | 9.4% | $1 496 244 | $1 902 462 | $1 902 462 | 1.0 |
|
||
| 2361 |
TQQQ xStock
TQQQX
|
$48,72 | 0.0% | 49.4% | 43.4% | 3.3% | $6 393,73 | $1 876 367 | $87 392 430 | 0.02 |
|
||
| 2373 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1 015,33 | 0.5% | 0.0% | 4.7% | 3.5% | $58 491,81 | $1 853 425 | $1 853 425 | 1.0 |
|
||
| 2384 |
IBM (Ondo Tokenized Stock)
IBMON
|
$239,82 | 0.4% | 2.0% | 4.0% | 5.6% | $102 958 | $1 826 600 | $1 826 600 | 1.0 |
|
||
| 2395 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$357,15 | 0.6% | 1.9% | 13.9% | 2.8% | $603 312 | $1 800 196 | $1 800 196 | 1.0 |
|
||
| 2458 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1 039,73 | 0.1% | 1.9% | 2.9% | 10.3% | $65 790,18 | $1 660 489 | $1 660 489 | 1.0 |
|
||
| 2472 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$507,12 | 0.1% | 1.0% | 0.6% | 4.8% | $108 178 | $1 641 296 | $1 641 296 | 1.0 |
|
||
| 2476 |
Visa (Ondo Tokenized Stock)
VON
|
$308,85 | 0.0% | 0.7% | 2.1% | 2.3% | $101 298 | $1 631 888 | $1 631 908 | 1.0 |
|
||
| 2551 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$128,82 | 1.0% | 9.1% | 12.7% | 15.3% | $2 651 942 | $1 490 929 | $1 490 929 | 1.0 |
|
||
| 2583 |
General Electric (Ondo Tokenized Stock)
GEON
|
$312,35 | 0.5% | 0.9% | 9.9% | 5.7% | $116 843 | $1 439 468 | $1 439 468 | 1.0 |
|
||
| 2614 |
Chevron xStock
CVXX
|
$186,27 | 0.3% | 2.4% | 5.8% | 3.0% | $2 810,94 | $1 397 071 | $80 370 893 | 0.02 |
|
||
| 2616 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$103,38 | 0.0% | 0.6% | 0.1% | 7.6% | $822 363 | $1 392 789 | $1 392 789 | 1.0 |
|
||
| 2660 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1 032,36 | 0.0% | 0.9% | 2.0% | 2.8% | $96 062,60 | $1 316 265 | $1 316 265 | 1.0 |
|
||
| 2662 |
Boeing (Ondo Tokenized Stock)
BAON
|
$220,13 | 0.1% | 1.4% | 7.1% | 0.9% | $98 592,98 | $1 313 161 | $1 313 161 | 1.0 |
|
||
| 2673 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$86,99 | 0.0% | 1.6% | 6.9% | 8.4% | $137,38 | $1 304 599 | $1 304 599 | 1.0 |
|
||
| 2683 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$1 019,40 | 0.2% | 3.0% | 4.0% | 5.2% | $830 110 | $1 297 050 | $1 297 050 | 1.0 |
|
||
| 2694 |
Vanguard xStock
VTIX
|
$334,20 | 0.0% | 0.5% | 3.7% | 1.0% | $9 413,81 | $1 283 484 | $85 658 464 | 0.01 |
|
||
| 2722 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$108,16 | 0.8% | 5.8% | 2.2% | 15.2% | $61 207,43 | $1 252 382 | $1 252 382 | 1.0 |
|
||
| 2775 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$165,42 | 0.2% | 4.7% | 2.2% | 0.3% | $57 778,68 | $1 179 640 | $1 179 640 | 1.0 |
|
||
| 2794 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$310,75 | 0.2% | 0.3% | 10.5% | 7.9% | $697 045 | $1 157 511 | $1 157 511 | 1.0 |
|
||
| 2795 |
Palantir xStock
PLTRX
|
$129,18 | 3.9% | 9.8% | 11.9% | 14.5% | $23 204,04 | $1 155 915 | $104 491 351 | 0.01 |
|
||
| 2806 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$129,22 | 0.2% | 2.6% | 3.7% | 3.1% | $60 033,23 | $1 139 093 | $1 139 093 | 1.0 |
|
||
| 2811 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$913,75 | 0.2% | 0.9% | 5.3% | 8.3% | $93 981,72 | $1 134 159 | $1 134 159 | 1.0 |
|
||
| 2815 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$147,94 | 0.9% | 1.0% | 0.2% | 22.4% | $120 390 | $1 128 646 | $1 128 646 | 1.0 |
|
||
| 2855 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$154,68 | 0.0% | 1.5% | 11.1% | 0.3% | $121 445 | $1 085 673 | $1 085 673 | 1.0 |
|
||
| 2862 |
Broadcom xStock
AVGOX
|
$356,80 | 0.6% | 1.7% | 12.5% | 2.5% | $11 009,05 | $1 078 620 | $73 338 632 | 0.01 |
|
||
| 2867 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$505,17 | 0.3% | 0.9% | 2.0% | 2.4% | $709 933 | $1 072 372 | $1 072 372 | 1.0 |
|
||
| 2871 |
Exxon Mobil xStock
XOMX
|
$154,48 | 0.0% | 0.5% | 3.8% | 3.4% | $30 526,01 | $1 070 084 | $80 628 928 | 0.01 |
|
||
| 2885 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$187,39 | 0.0% | 4.6% | 6.9% | 8.4% | $455 014 | $1 061 668 | $1 061 668 | 1.0 |
|
||
| 2888 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$34,36 | 0.1% | 1.5% | 3.8% | 1.5% | $108 174 | $1 051 264 | $1 051 264 | 1.0 |
|
||
| 2911 |
Nike (Ondo Tokenized Stock)
NKEON
|
$44,41 | 0.1% | 2.0% | 0.2% | 22.3% | $84 162,77 | $1 021 005 | $1 021 005 | 1.0 |
|
||
| 2923 |
Netflix xStock
NFLXX
|
$102,10 | 0.6% | 2.9% | 4.4% | 5.0% | $4 745,83 | $1 003 428 | $327 268 750 | 0.0 |
|
||
| 2934 |
Oracle xStock
ORCLX
|
$142,36 | 1.6% | 2.3% | 3.6% | 6.2% | $2 092,65 | $993 157 | $59 324 439 | 0.02 |
|
||
| 2936 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$437,77 | 0.5% | 1.1% | 2.4% | 8.7% | $247 954 | $992 956 | $993 122 | 1.0 |
|
||
| 2949 |
JD.com (Ondo Tokenized Stock)
JDON
|
$29,16 | 0.1% | 0.1% | 2.2% | 4.3% | $127 815 | $979 576 | $979 576 | 1.0 |
|
||
| 2951 |
McDonald's xStock
MCDX
|
$312,78 | 0.3% | 1.0% | 1.4% | 5.9% | $4 079 106 | $977 726 | $75 573 826 | 0.01 |
|
||
| 2998 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$45,83 | 0.0% | 0.5% | 1.5% | 0.4% | $62 284,09 | $925 661 | $925 661 | 1.0 |
|
||
| 3031 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$68,84 | 0.5% | 2.3% | 12.4% | 0.9% | $60 165,41 | $899 355 | $900 148 | 1.0 |
|
||
| 3041 |
Disney (Ondo Tokenized Stock)
DISON
|
$99,62 | 0.3% | 0.6% | 2.7% | 2.6% | $57 009,45 | $886 222 | $886 222 | 1.0 |
|
||
| 3063 |
American Express (Ondo Tokenized Stock)
AXPON
|
$317,49 | 0.1% | 0.4% | 5.1% | 4.2% | $57 985,47 | $865 674 | $865 674 | 1.0 |
|
||
| 3097 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$420,61 | 0.4% | 4.3% | 2.7% | 4.2% | $65 035,90 | $838 130 | $838 130 | 1.0 |
|
||
| 3126 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$169,55 | 0.3% | 5.7% | 9.4% | 13.7% | $117 096 | $818 386 | $818 386 | 1.0 |
|
||
| 3151 |
Berkshire Hathaway xStock
BRK.BX
|
$486,78 | 5.8% | 1.5% | 7.6% | 2.9% | $1 635,64 | $796 170 | $74 349 737 | 0.01 |
|
||
| 3156 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$23,33 | 0.7% | 0.1% | 1.7% | 27.2% | $132 940 | $796 111 | $796 230 | 1.0 |
|
||
| 3162 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$229,25 | 0.1% | 5.0% | 5.4% | 16.6% | $108 333 | $791 488 | $791 488 | 1.0 |
|
||
Visar 1 till 100 av 514 resultat
Rader
Topp Tokeniserade aktier mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Tokeniserade aktier inklusive Circle Internet Group (Ondo Tokenized Stock), Tesla xStock, Circle xStock med flera över en tidsperiod.
Topp Tokeniserade aktier mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Tokeniserade aktier mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
