Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,73 Biljon, en 0.8% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 110 Miljard USD.
Bitcoins dominans är 56,8 % och Ethereums dominans är 11,2 %.
CoinGecko spårar nu 21 085 kryptovalutor. De största vinnarna i branschen nu är Dex Aggregator och Quantum-Resistant.
Höjdpunkter
$2 733 983 922 571
Börsvärde
0.8%
$110 291 788 375
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 896 |
Songbird
SGB
|
$0,0009742 | 2.9% | 0.2% | 14.1% | 1.3% | $81 441,79 | $18 139 284 | $18 996 843 | 0.95 |
|
||
| 897 |
Intel (Ondo Tokenized Stock)
INTCON
|
$103,26 | 0.7% | 4.1% | 8.1% | 2.4% | $3 993 162 | $18 100 267 | $18 100 267 | 1.0 |
|
||
| 898 |
pippin
PIPPIN
|
Köp
|
$0,01809 | 0.6% | 3.1% | 9.9% | 8.2% | $2 093 284 | $18 093 060 | $18 093 060 | 1.0 |
|
|
| 899 |
Shentu
CTK
|
$0,1104 | 0.1% | 2.4% | 5.4% | 3.0% | $324 895 | $18 083 078 | $18 087 448 | 1.0 |
|
||
| 900 |
dKargo
DKA
|
$0,003608 | 0.1% | 3.0% | 2.8% | 16.2% | $1 652 167 | $18 039 564 | $18 039 564 | 1.0 |
|
||
| 901 |
DogBull
DOGO
|
$0,01786 | 0.1% | 58.9% | 98.3% | 76.2% | $519,36 | $18 039 180 | $18 039 180 | 1.0 |
|
||
| 902 |
Adshares
ADS
|
$0,4651 | 0.0% | 1.3% | 0.6% | 16.2% | $716 354 | $18 023 440 | $18 027 394 | 1.0 |
|
||
| 903 |
PondCoin
PNDC
|
$0.061289 | 0.4% | 8.6% | 14.8% | 156.1% | $20 710,35 | $18 000 247 | $54 229 804 | 0.33 |
|
||
| 904 |
Synapse
SYN
|
$0,08213 | 0.7% | 2.6% | 10.3% | 20.0% | $3 713 924 | $17 992 915 | $20 533 620 | 0.88 |
|
||
| 905 |
Bit2Me
B2M
|
$0,006096 | 0.0% | 0.1% | 1.5% | 5.4% | $29 775,72 | $17 989 106 | $30 111 633 | 0.6 |
|
||
| 906 |
Fusionist
ACE
|
$0,1624 | 0.5% | 4.1% | 6.5% | 50.3% | $10 335 489 | $17 949 585 | $23 754 988 | 0.76 |
|
||
| 907 |
SODAX
SODA
|
$0,01197 | 2.9% | 0.6% | 2.3% | 48.9% | $13 953,56 | $17 948 591 | $17 948 591 | 1.0 |
|
||
| 908 |
Lumia
LUMIA
|
$0,07499 | 0.6% | 2.0% | 9.8% | 1.0% | $493 787 | $17 915 102 | $17 915 102 | 1.0 |
|
||
| 909 |
ROLL
ROLL
|
$0,1155 | 0.5% | 1.2% | 9.4% | 13.5% | $343 561 | $17 902 087 | $115 497 336 | 0.15 |
|
||
| 910 |
Qkacoin
QKA
|
$0,5641 | 0.1% | 1.4% | 3.8% | 12.3% | $1 651,03 | $17 864 335 | $17 864 335 | 1.0 |
|
||
| 911 |
A Hunters Dream
CAW
|
$0.072677 | 0.4% | 1.2% | 5.5% | 11.3% | $304 759 | $17 843 853 | $17 843 853 | 1.0 |
|
||
| 912 |
Huobi
HT
|
$0,1631 | 0.8% | 8.0% | 55.9% | 65.2% | $91 449,07 | $17 837 430 | $17 837 430 | 1.0 |
|
||
| 913 |
Gold Park
GPT
|
$0,004738 | 0.0% | 0.0% | 39.7% | 0.1% | $6 316,49 | $17 826 938 | $42 642 121 | 0.42 |
|
||
| 914 |
GameBuild
GAME
|
$0,0009096 | 3.8% | 4.1% | 9.0% | 26.8% | $325 419 | $17 753 215 | $19 482 309 | 0.91 |
|
||
| 915 |
IdleMine
IDLE
|
$0,001775 | 0.8% | 1.3% | 5.4% | 6.5% | $147 087 | $17 748 660 | $17 748 660 | 1.0 |
|
||
| 916 |
Orbio.so
ORBIO
|
$0,01860 | 6.4% | 17.0% | 420.7% | - | $2 182 696 | $17 670 285 | $17 670 285 | 1.0 |
|
||
| 917 |
CYBER
CYBER
|
$0,2874 | 1.0% | 2.0% | 5.5% | 3.0% | $9 602 606 | $17 552 599 | $28 739 542 | 0.61 |
|
||
| 918 |
DODO
DODO
|
$0,01753 | 0.9% | 0.1% | 0.6% | 21.1% | $10 320 944 | $17 533 735 | $17 533 735 | 1.0 |
|
||
| 919 |
Hylo USD
HYUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.2% | $1 567 148 | $17 498 669 | $17 504 873 | 1.0 |
|
||
| 920 |
MAX
MAX
|
$0,2631 | 0.1% | 0.4% | 0.4% | 3.2% | $30 323,60 | $17 449 606 | $74 974 384 | 0.23 |
|
||
| 921 |
Janction
JCT
|
$0,001517 | 0.7% | 5.7% | 11.7% | 58.7% | $1 845 869 | $17 439 477 | $75 865 458 | 0.23 |
|
||
| 922 |
StonkBroker
STONKBROKER
|
$0,01124 | 5.3% | 14.8% | 25.6% | 57.5% | $5 919 512 | $17 410 498 | $30 529 288 | 0.57 |
|
||
| 923 |
Capybobo
PYBOBO
|
$0,0004407 | 1.2% | 1.6% | 6.1% | 48.5% | $1 960 251 | $17 406 795 | $44 067 836 | 0.39 |
|
||
| 924 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$101,92 | 0.5% | 2.6% | 0.4% | 1.6% | $1 169 893 | $17 366 115 | $17 366 115 | 1.0 |
|
||
| 925 |
BSquared Network
B2
|
$0,4175 | 0.3% | 1.3% | 1.6% | 11.7% | $2 607 362 | $17 347 067 | $87 683 412 | 0.2 |
|
||
| 926 |
Theros
THEROS
|
$0,2301 | 0.1% | 3.6% | 1.4% | 13.4% | $43 952,87 | $17 338 731 | $47 786 084 | 0.36 |
|
||
| 927 |
OpenEden OpenDollar
USDO
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $1,96 | $17 208 033 | $17 208 033 | 1.0 |
|
||
| 928 |
QuarkChain
QKC
|
$0,002358 | 1.1% | 0.3% | 5.9% | 20.9% | $465 991 | $17 137 535 | $23 575 950 | 0.73 |
|
||
| 929 |
Tutorial
TUT
|
$0,02054 | 0.7% | 1.5% | 11.7% | 69.1% | $9 889 132 | $17 078 662 | $17 078 662 | 1.0 |
|
||
| 930 |
SingularityNET
AGIX
|
$0,07219 | 0.1% | 2.5% | 8.5% | 24.7% | $9 735,56 | $16 989 929 | $27 631 487 | 0.61 |
|
||
| 931 |
Verus
VRSC
|
$0,2099 | 0.1% | 6.0% | 30.4% | 11.6% | $262,80 | $16 964 568 | $16 964 630 | 1.0 |
|
||
| 932 |
MegaUSD
USDM
|
$1,00 | 15.4% | 13.7% | 0.8% | 0.6% | $223 117 | $16 927 045 | $16 927 045 | 1.0 |
|
||
| 933 |
Halo
HALO
|
$0,05615 | 1.4% | 0.8% | 4.6% | 11.1% | $4 479,67 | $16 845 996 | $56 153 321 | 0.3 |
|
||
| 934 |
Versatize Coin
VTCN
|
$0,1684 | 0.0% | 5.2% | 43.2% | 5.2% | $47 952,90 | $16 839 439 | $16 839 439 | 1.0 |
|
||
| 935 |
CZ's Dog
BROCCOLI
|
$0,01741 | 0.8% | 7.8% | 12.9% | 3.1% | $4 148 348 | $16 828 776 | $16 828 776 | 1.0 |
|
||
| 936 |
Morpheus AI
MOR
|
$1,93 | 0.1% | 3.6% | 1.4% | 7.4% | $29 441,60 | $16 811 578 | $17 366 153 | 0.97 |
|
||
| 937 |
Wrapped Gonka
WGNK
|
$0,1419 | 0.2% | 5.2% | 14.0% | 7.6% | $99 913,35 | $16 807 678 | $62 483 207 | 0.27 |
|
||
| 938 |
WalletConnect Token
WCT
|
$0,03713 | 0.4% | 2.6% | 5.8% | 4.8% | $7 243 885 | $16 778 908 | $37 129 060 | 0.45 |
|
||
| 939 |
Celer Network
CELR
|
$0,002119 | 0.5% | 1.0% | 6.7% | 7.4% | $5 436 024 | $16 777 104 | $21 190 105 | 0.79 |
|
||
| 940 |
Tree
TREE
|
$0,1830 | 1.5% | 2.8% | 4.2% | 27.4% | $7 193,22 | $16 635 591 | $20 685 315 | 0.8 |
|
||
| 941 |
The Interfold
FOLD
|
$0,05094 | 0.3% | 2.0% | 7.9% | - | $2 531 553 | $16 611 674 | $61 133 658 | 0.27 |
|
||
| 942 |
Taiko
TAIKO
|
$0,08097 | 0.7% | 2.4% | 1.0% | 17.1% | $2 144 958 | $16 603 419 | $80 966 358 | 0.21 |
|
||
| 943 |
Animecoin
ANIME
|
$0,002989 | 2.0% | 2.0% | 5.7% | 24.8% | $6 880 402 | $16 554 808 | $29 889 854 | 0.55 |
|
||
| 944 |
Solstice
SLX
|
$0,06816 | 0.1% | 2.1% | 3.7% | 10.2% | $2 340 056 | $16 551 544 | $68 156 755 | 0.24 |
|
||
| 945 |
Realio Network Token
RIO
|
$0,05007 | 2.5% | 1.5% | 4.5% | 46.0% | $250 500 | $16 547 717 | $16 547 717 | 1.0 |
|
||
| 946 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$365,39 | 0.1% | 0.5% | 3.5% | 11.6% | $3 251 541 | $16 535 588 | $16 535 588 | 1.0 |
|
||
| 947 |
Codatta
XNY
|
$0,006614 | 0.6% | 9.4% | 7.0% | 2.5% | $985 698 | $16 535 571 | $66 142 284 | 0.25 |
|
||
| 948 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$235,91 | 0.2% | 5.0% | 6.5% | 7.7% | $1 569 748 | $16 512 317 | $16 512 317 | 1.0 |
|
||
| 949 |
MarsMi
MARSMI
|
$0,01646 | 0.4% | 1.1% | 2.5% | 15.7% | $363 804 | $16 456 871 | $16 456 871 | 1.0 |
|
||
| 950 |
Hegic
HEGIC
|
$0,01526 | 0.0% | 4.7% | 1.8% | 9.5% | $32,04 | $16 447 096 | $16 447 096 | 1.0 |
|
||
| 951 |
Umia
UMIA
|
$0,6753 | 0.0% | 1.7% | 22.0% | - | $171 978 | $16 443 611 | $33 765 324 | 0.49 |
|
||
| 952 |
Apertum
APTM
|
$0,08476 | 0.0% | 5.6% | 4.8% | 41.3% | $249 119 | $16 443 161 | $16 864 392 | 0.98 |
|
||
| 953 |
Fuzzybear
FUZZY
|
$0,00005165 | 0.0% | 5.1% | 21.6% | 24.3% | $36 372,52 | $16 412 371 | $16 579 142 | 0.99 |
|
||
| 954 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$123,83 | 0.8% | 8.0% | 5.7% | 14.0% | $11 140 688 | $16 356 101 | $16 356 101 | 1.0 |
|
||
| 955 |
Bityuan
BTY
|
$0,02193 | 0.1% | 1.9% | 6.6% | 17.6% | $37 094,22 | $16 319 336 | $16 319 359 | 1.0 |
|
||
| 956 |
SEDA
SEDA
|
$0,02145 | 0.1% | 3.4% | 3.3% | 4.0% | $1 083 486 | $16 274 826 | $21 935 930 | 0.74 |
|
||
| 957 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$175,44 | 0.1% | 2.7% | 5.1% | 17.4% | $1 445 178 | $16 244 364 | $16 244 364 | 1.0 |
|
||
| 958 |
OpenServ
SERV
|
$0,02105 | 0.1% | 4.9% | 17.5% | 15.5% | $747 788 | $16 209 995 | $21 051 941 | 0.77 |
|
||
| 959 |
Litentry
LIT
|
Köp
|
$0,3580 | 0.2% | 27.3% | 147.9% | 173.4% | $64,80 | $16 171 507 | $35 804 179 | 0.45 |
|
|
| 960 |
BLUE CHIP
BLUECHIP
|
$0,01611 | 1.9% | 15.0% | - | - | $3 021 714 | $16 109 036 | $16 109 036 | 1.0 |
|
||
| 961 |
EURØP
EUROP
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.5% | $49 425,68 | $16 106 793 | $16 106 793 | 1.0 |
|
||
| 962 |
ARPA
ARPA
|
$0,009231 | 1.2% | 4.3% | 1.8% | 7.7% | $3 913 965 | $16 087 737 | $18 461 002 | 0.87 |
|
||
| 963 |
Araracoin
ARARA
|
$0,0004426 | 0.0% | 0.0% | 0.1% | 0.1% | $14 568,09 | $16 045 339 | $44 263 005 | 0.36 |
|
||
| 964 |
SynFutures
F
|
$0,003288 | 3.2% | 5.8% | 0.8% | 22.1% | $2 343 003 | $16 038 800 | $32 877 384 | 0.49 |
|
||
| 965 |
AtomOne
ATONE
|
$0,1030 | 0.6% | 3.5% | 13.0% | 19.2% | $8 285,87 | $15 981 154 | $15 980 951 | 1.0 |
|
||
| 966 |
Zentry
ZENT
|
$0,001992 | 0.2% | 1.6% | 1.2% | 10.6% | $278 487 | $15 956 070 | $19 337 448 | 0.83 |
|
||
| 967 |
embercurve
EMBER
|
$0,01599 | 28.2% | 134.9% | - | - | $67 855 812 | $15 950 112 | $15 950 112 | 1.0 |
|
||
| 968 |
CURRENC Group Inc.
CURR
|
$3,38 | 0.0% | 5.6% | 2.7% | 2.9% | $0,00 | $15 946 793 | $15 946 793 | 1.0 |
|
||
| 969 |
Mira
MIRA
|
$0,04780 | 1.5% | 2.8% | 3.7% | 19.6% | $1 666 195 | $15 909 644 | $47 801 448 | 0.33 |
|
||
| 970 |
Banana Gun
BANANA
|
$3,94 | 0.4% | 1.2% | 1.6% | 6.0% | $3 766 276 | $15 838 677 | $33 136 688 | 0.48 |
|
||
| 971 |
Kelp Gain
AGETH
|
$2 473,52 | - | 0.9% | 0.1% | 25.8% | $6,41 | $15 809 302 | $15 809 302 | 1.0 |
|
||
| 972 |
Rujira
RUJI
|
$0,2103 | 0.0% | 5.7% | 3.4% | 20.1% | $66 785,02 | $15 667 121 | $21 029 693 | 0.75 |
|
||
| 973 |
QIE Blockchain
QIE
|
$0,1738 | 0.1% | 2.3% | 28.2% | 5.7% | $6 703,79 | $15 609 371 | $15 609 371 | 1.0 |
|
||
| 974 |
Portal
PORTAL
|
$0,01746 | 0.1% | 5.1% | 6.7% | 65.2% | $6 466 462 | $15 559 213 | $17 461 704 | 0.89 |
|
||
| 975 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1,39 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $15 555 923 | $15 555 923 | 1.0 |
|
||
| 976 |
Metaplex
MPLX
|
$0,03285 | 0.1% | 1.6% | 1.3% | 38.1% | $888 384 | $15 457 241 | $32 853 135 | 0.47 |
|
||
| 977 |
Katana
KAT
|
$0,004873 | 1.1% | 1.1% | 4.1% | 11.8% | $10 988 425 | $15 456 055 | $48 725 993 | 0.32 |
|
||
| 978 |
Adventure Gold
AGLD
|
$0,1661 | 1.2% | 2.7% | 2.5% | 3.9% | $4 212 686 | $15 418 708 | $15 418 708 | 1.0 |
|
||
| 979 |
KOTAI
KTI
|
$0,00003622 | 2.1% | 0.2% | 0.1% | 19.1% | $6 226,99 | $15 404 740 | $18 108 909 | 0.85 |
|
||
| 980 |
Bertram The Pomeranian
BERT
|
$0,01575 | 0.2% | 2.0% | 12.5% | 76.1% | $846 214 | $15 386 825 | $15 386 825 | 1.0 |
|
||
| 981 |
DIA
DIA
|
$0,1283 | 0.4% | 2.3% | 5.8% | 3.7% | $3 424 945 | $15 355 179 | $21 660 289 | 0.71 |
|
||
| 982 |
TENDIES
TENDIES
|
$0,01529 | 4.3% | 13.0% | 19.3% | 16.8% | $1 283 212 | $15 290 825 | $15 290 825 | 1.0 |
|
||
| 983 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01527 | 0.1% | 2.3% | 20.4% | 14.3% | $685 460 | $15 269 591 | $15 269 591 | 1.0 |
|
||
| 984 |
wojak
WOJAK
|
$0.074982 | 0.2% | 1.3% | 12.3% | 15.9% | $792 564 | $15 239 859 | $15 239 859 | 1.0 |
|
||
| 985 |
Simon's Cat
CAT
|
$0.052026 | 0.1% | 4.4% | 1.4% | 21.4% | $1 125 041 | $15 200 595 | $16 406 668 | 0.93 |
|
||
| 986 |
Goatseus Maximus
GOAT
|
$0,01518 | 0.6% | 4.2% | 0.6% | 10.7% | $1 494 273 | $15 177 558 | $15 177 558 | 1.0 |
|
||
| 987 |
Bless
BLESS
|
$0,008241 | 0.5% | 5.9% | 4.2% | 22.7% | $1 528 950 | $15 176 686 | $82 407 068 | 0.18 |
|
||
| 988 |
Nexa
NEXA
|
$0.051382 | 0.0% | 0.9% | 22.0% | 138.3% | $117 019 | $15 175 257 | $15 175 685 | 1.0 |
|
||
| 989 |
Aquarius
AQUA
|
$0,0003439 | 0.4% | 3.3% | 1.3% | 5.7% | $494 769 | $15 123 714 | $34 381 673 | 0.44 |
|
||
| 990 |
Based
BASED
|
$0,06409 | 0.8% | 5.1% | 7.2% | 16.7% | $7 772 044 | $15 060 280 | $64 086 299 | 0.24 |
|
||
| 991 |
tx
TX
|
$0,001632 | 0.5% | 2.5% | 25.9% | 1.6% | $123 574 | $15 019 054 | $166 299 344 | 0.09 |
|
||
| 992 |
Faith Tribe
FTRB
|
$0,003640 | 0.2% | 0.5% | 3.4% | 6.6% | $52 531,93 | $14 998 312 | $18 202 382 | 0.82 |
|
||
| 993 |
Chromia
CHR
|
$0,01533 | 0.8% | 0.0% | 1.1% | 13.8% | $3 594 446 | $14 941 376 | $14 941 376 | 1.0 |
|
||
| 994 |
Xai
XAI
|
$0,007060 | 0.1% | 2.6% | 5.1% | 13.1% | $4 274 880 | $14 889 345 | $15 657 724 | 0.95 |
|
||
| 995 |
FART COIN
FRTC
|
$0.061487 | 0.0% | 0.1% | 0.4% | 0.0% | $56 478,50 | $14 870 050 | $14 870 050 | 1.0 |
|
Visar 901 till 1000 av 10569 resultat
Rader
Eller kolla in den i appbutikerna
