Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 3,18 Biljon, en 0.3% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 57,9 Miljard USD. Bitcoins dominans är 56,9 % och Ethereums dominans är 11,8 %. CoinGecko spårar nu 18 971 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$3 180 112 117 924

Börsvärde 0.3%

$57 850 085 177

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
901	QuarkChain QKC		$0,004361	0.4%	0.9%	1.5%	4.5%	$1 074 846	$31 394 025	$43 608 875	0.72
902	Treasure MAGIC		$0,09870	0.7%	3.4%	1.0%	13.4%	$10 263 462	$31 337 553	$34 312 217	0.91
903	Aster Staked USDF ASUSDF		$1,05	0.0%	0.0%	0.2%	0.0%	$363,86	$31 319 305	$31 319 305	1.0
904	ChainGPT CGPT		$0,03565	0.4%	1.5%	5.6%	2.8%	$7 131 630	$31 213 239	$35 580 729	0.88
905	Dacxi DXI		$0,0006650	0.9%	3.3%	10.2%	9.8%	$381 814	$31 131 861	$31 131 861	1.0
906	Bonk Staked SOL BONKSOL		$159,73	0.1%	2.0%	2.9%	5.4%	$4 753,26	$31 125 439	$31 125 439	1.0
909	Medibloc MED		$0,002931	0.4%	7.1%	17.1%	12.4%	$1 872 686	$31 066 656	$33 373 056	0.93
910	Santos FC Fan Token SANTOS		$1,93	0.1%	0.2%	1.1%	1.4%	$8 192 998	$31 065 461	$57 904 459	0.54
908	Hunt HUNT		$0,1562	0.4%	0.9%	8.4%	9.9%	$229 685	$31 062 779	$31 062 779	1.0
907	Wrapped TAO WTAO		$282,34	2.8%	2.0%	6.6%	3.2%	$735 458	$31 055 416	$31 055 416	1.0
911	PinkSale PINKSALE		$310,14	-	-	-	-	$42,80	$31 014 354	$31 014 354	1.0
912	Wrapped BTT (Tron) WBTT		$0,001232	-	-	-	-	$15,20	$30 981 634	$30 981 634	1.0
913	Cartesi CTSI		$0,03459	0.5%	1.8%	2.5%	6.8%	$2 113 147	$30 886 212	$34 568 260	0.89
914	Advertise Coin ADCO		$0,6840	0.3%	1.0%	1.1%	0.7%	$10 154,99	$30 791 479	$34 212 755	0.9
915	Dymension DYM		$0,06958	0.8%	1.3%	10.0%	6.9%	$2 343 989	$30 784 782	$69 589 282	0.44
916	Wrapped FRAX WFRAX		$0,8608	0.5%	15.2%	31.6%	22.7%	$524 718	$30 754 771	$30 754 767	1.0
920	Vine VINE		$0,03071	0.3%	2.4%	3.3%	5.4%	$3 670 628	$30 652 257	$30 652 257	1.0
917	Kujira KUJI		$0,05671	0.4%	5.1%	12.8%	35.8%	$61,20	$30 629 900	$30 637 971	1.0
918	Dialectic ETH Vault DETH		$3 113,13	-	-	-	-	$30,67	$30 607 072	$30 607 072	1.0
919	sETH SETH		$2 638,69	0.1%	1.1%	0.7%	10.5%	$52,63	$30 555 769	$30 555 769	1.0
921	Auki AUKI		$0,008654	0.7%	0.7%	13.7%	9.7%	$128 793	$30 474 464	$86 468 692	0.35
922	Smooth Love Potion SLP		$0,0008316	0.3%	1.4%	4.2%	3.5%	$1 782 428	$30 278 976	$30 278 991	1.0
924	Aergo AERGO		$0,06381	0.8%	1.6%	2.4%	23.5%	$678 501	$30 251 000	$32 011 641	0.94
923	B3 (Base) B3		$0,0009481	0.5%	2.8%	2.0%	1.4%	$1 545 099	$30 237 323	$94 760 584	0.32
925	Rainbow Bridged USDT (Near) USDT.E		$0,9985	0.0%	0.0%	0.1%	0.2%	$10 617,83	$30 087 429	$30 087 429	1.0
928	ZEROBASE ZBT		$0,1223	0.5%	0.3%	14.9%	21.5%	$8 025 443	$30 082 646	$122 790 227	0.24
926	DeepNode DN		$1,33	0.5%	0.8%	-	-	$129 309 503	$29 974 982	$133 222 142	0.22
927	Ventuals vHYPE VHYPE		$24,44	0.3%	1.4%	7.7%	14.3%	$10 378,80	$29 891 078	$29 891 078	1.0
933	Metaplex MPLX		$0,05701	0.0%	1.2%	0.3%	27.4%	$885 565	$29 854 894	$57 006 169	0.52
929	Hippo Protocol HP		$0,02348	0.1%	3.5%	7.1%	1.6%	$430 578	$29 854 459	$29 856 099	1.0
930	Wrapped SEI WSEI		$0,1202	0.3%	0.5%	3.0%	5.9%	$6 222 910	$29 847 087	$29 858 285	1.0
931	Clearpool CPOOL		$0,03313	0.5%	1.5%	4.4%	11.1%	$1 961 532	$29 790 012	$33 124 092	0.9
932	Electronic USD EUSD		$0,9993	0.0%	0.1%	0.0%	0.1%	$493 019	$29 779 798	$29 779 798	1.0
934	Mira MIRA		$0,1456	0.5%	0.6%	3.5%	4.1%	$7 774 697	$29 683 208	$145 576 687	0.2
935	Global Commercial Business GCB		$0,02458	0.0%	0.1%	7.4%	9.6%	$1 577,36	$29 545 316	$29 545 316	1.0
936	STBL STBL		$0,05883	0.0%	2.6%	8.8%	4.8%	$6 057 048	$29 473 176	$589 463 514	0.05
937	QANplatform QANX		$0,01730	0.1%	4.9%	10.1%	5.4%	$281 695	$29 435 590	$36 353 819	0.81
938	Unit Fartcoin UFART		$0,3655	2.1%	2.5%	0.3%	1.5%	$81 794,86	$29 337 773	$366 269 945	0.08
939	Yield Optimizer USD YOUSD		$1,06	0.0%	0.7%	0.1%	0.5%	$11 648,34	$29 307 487	$29 307 487	1.0
940	OlaXBT AIO		$0,1263	0.1%	3.5%	6.5%	37.1%	$11 392 298	$29 087 464	$126 329 920	0.23
941	Nym NYM		$0,03524	1.4%	2.6%	3.4%	27.0%	$695 560	$29 083 688	$35 235 543	0.83
943	TROLL TROLL		$0,02910	0.4%	1.2%	24.9%	25.2%	$2 075 615	$29 062 864	$29 062 864	1.0
942	ElizaOS ELIZAOS		$0,003874	0.9%	0.3%	18.8%	19.3%	$3 286 545	$28 983 793	$37 204 867	0.78
944	Lorenzo stBTC STBTC		$89 900,78	0.0%	0.2%	0.8%	0.1%	$1,06	$28 949 437	$28 949 437	1.0
947	Real Token REAL		$0,02890	15.1%	0.7%	23.4%	-	$46 654,67	$28 928 040	$28 928 040	1.0
945	Midas msyrupUSDp MSYRUPUSDP		$1,03	0.0%	0.0%	0.2%	0.8%	$1,10	$28 915 003	$28 915 003	1.0
946	Banana Gun BANANA		$7,20	0.8%	0.2%	10.4%	5.0%	$3 857 287	$28 906 796	$60 476 391	0.48
948	Marinade MNDE		$0,05259	0.3%	1.4%	14.4%	24.9%	$1 410 572	$28 814 463	$36 821 317	0.78
949	DORA DORA		$0,02883	0.1%	0.5%	2.1%	0.8%	$218 058	$28 799 589	$28 799 589	1.0
950	Midas mMEV MMEV		$1,10	0.0%	0.0%	0.1%	0.7%	$5,48	$28 734 405	$28 734 405	1.0
952	BSquared Network B2		$0,6912	0.6%	1.2%	5.3%	8.4%	$18 479 048	$28 721 860	$145 179 050	0.2
953	SOSANA SOSANA		$0,2944	0.1%	17.0%	18.2%	37.0%	$18 690,25	$28 694 685	$28 694 685	1.0
951	Swarm Network TRUTH		$0,01377	1.8%	16.7%	46.2%	17.7%	$4 722 441	$28 677 070	$137 519 765	0.21
954	DUSK DUSK		$0,05734	0.5%	3.4%	16.9%	26.8%	$10 889 931	$28 667 292	$28 667 292	1.0
955	THORChain Yield TCY		$0,1363	0.1%	2.8%	5.0%	17.4%	$68 570,98	$28 626 500	$28 626 500	1.0
956	Dogelon Mars ELON		$0.0₇5207	0.1%	1.0%	3.3%	6.2%	$1 918 615	$28 611 947	$52 054 850	0.55
957	Incrypt INC		$0,004408	0.2%	2.0%	0.6%	23.3%	$91 222,99	$28 472 422	$92 563 135	0.31
958	zkPass ZKP		$0,1410	0.5%	7.5%	10.1%	-	$22 754 605	$28 406 283	$140 857 602	0.2
959	Tradoor TRADOOR		$1,98	0.7%	4.7%	11.3%	44.5%	$9 426 420	$28 398 630	$118 748 192	0.24
960	Ankr Staked ETH ANKRETH		$3 766,54	0.3%	1.0%	0.8%	1.3%	$30,90	$28 249 488	$28 249 488	1.0
961	Adshares ADS		$0,7293	0.1%	1.2%	0.8%	1.5%	$212 321	$28 241 176	$28 262 549	1.0
962	aura AURA		$0,02931	0.9%	1.8%	17.8%	14.7%	$1 266 805	$28 235 810	$28 235 810	1.0
963	infiniFi Locked iUSD (1week) LIUSD		$1,15	-	-	-	-	$1 388,14	$28 115 227	$28 115 227	1.0
965	Tree TREE		$0,2771	0.0%	0.2%	10.4%	4.3%	$14 475,93	$28 097 173	$31 984 925	0.88
964	WINkLink WIN		$0,00002827	0.3%	2.0%	3.1%	27.4%	$3 189 095	$28 094 720	$28 244 513	0.99
966	Zerebro ZEREBRO		$0,02810	0.1%	7.1%	2.4%	2.2%	$27 294 088	$28 053 889	$28 053 889	1.0
967	Iagon IAG		$0,07431	1.2%	1.0%	3.6%	20.1%	$233 580	$28 010 127	$74 490 970	0.38
968	Sonic SVM SONIC		$0,07741	1.5%	5.0%	4.3%	0.4%	$23 116 608	$27 866 378	$185 775 854	0.15
969	Moonriver MOVR		$2,63	0.7%	1.5%	2.8%	9.6%	$1 313 791	$27 794 625	$32 298 546	0.86
970	Mantle Bridged USDC (Mantle) USDC		$0,9987	0.2%	0.0%	0.1%	0.1%	$51 386,74	$27 651 762	$27 651 762	1.0
971	MAP Protocol MAPO		$0,004464	0.8%	1.6%	4.2%	8.1%	$723 871	$27 593 817	$43 342 960	0.64
972	Lucidum LUCIC		$0,1684	0.1%	0.9%	0.5%	25.8%	$63 068,77	$27 586 535	$35 012 235	0.79
973	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP		$96 515,09	0.2%	0.1%	0.7%	0.3%	$56,61	$27 582 151	$27 582 151	1.0
974	MAI MIMATIC		$0,9998	0.0%	0.0%	0.0%	0.0%	$8 995,45	$27 558 810	$302 323 012	0.09
975	Six Sigma SIX		$0,01832	0.1%	0.2%	13.3%	24.4%	$235,53	$27 483 693	$27 483 693	1.0
976	Restaking Vault ETH RSTETH		$3 329,50	-	-	-	-	$3,53	$27 414 706	$20 745 417	1.0
998	Arcblock ABT		$0,2781	7.9%	8.3%	3.4%	11.3%	$117 070	$27 403 052	$51 703 871	0.53
977	Uquid Coin UQC		$2,73	0.0%	3.6%	0.5%	8.0%	$28 317,77	$27 293 961	$109 175 845	0.25
979	Binance-Peg Avalanche AVAX	Köp	$13,63	0.8%	1.0%	4.8%	3.9%	$524 557	$27 279 930	$27 279 930	1.0
978	Pocket Network POKT		$0,01361	0.1%	3.5%	1.3%	2.3%	$4 822 327	$27 274 526	$31 879 872	0.86
980	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$697,07	0.0%	0.1%	1.6%	2.2%	$1 497 005	$27 265 617	$27 265 617	1.0
982	Cookie DAO COOKIE		$0,04280	1.3%	1.2%	8.6%	14.8%	$2 529 995	$27 205 544	$42 796 790	0.64
981	Resolv RESOLV		$0,07528	2.4%	2.2%	10.9%	3.6%	$17 494 866	$27 184 216	$75 282 253	0.36
983	Metronome Synth USD MSUSD		$0,9925	0.2%	0.2%	0.3%	0.0%	$2 251 562	$27 146 214	$27 146 214	1.0
984	Wrapped Zedxion WZEDX		$0,4430	0.0%	0.4%	1.1%	5.7%	$556 110	$27 142 292	$1 998 990 279	0.01
985	Midas XRP MXRP		$2,88	7.7%	36.9%	33.8%	21.4%	$115,37	$27 129 353	$27 129 353	1.0
986	CZ's Dog BROCCOLI		$0,02795	0.9%	1.7%	6.1%	110.8%	$30 691 941	$27 117 643	$27 117 643	1.0
987	Predictions PRDT		$1,12	0.1%	0.5%	0.9%	1.1%	$71 518,62	$26 987 764	$67 469 411	0.4
989	Thena THE		$0,2204	0.4%	3.5%	3.5%	24.4%	$6 768 043	$26 855 889	$60 262 676	0.45
988	Metronome Synth ETH MSETH		$3 093,63	0.3%	1.1%	0.9%	0.9%	$575 358	$26 851 263	$26 851 263	1.0
990	zkSync Bridged USDC (zkSync) USDC		$0,9996	0.0%	0.0%	0.0%	0.0%	$102 577	$26 821 514	$26 821 514	1.0
991	Syndicate SYND		$0,05585	0.3%	1.0%	6.0%	31.3%	$1 781 599	$26 692 914	$55 761 257	0.48
992	Wrapped CORE WCORE		$0,1230	0.3%	0.5%	3.1%	2.6%	$1 172,89	$26 655 676	$26 655 696	1.0
993	Pre-SP PSP		$0,05329	-	-	-	-	$60 374,40	$26 644 158	$26 644 158	1.0
994	Bitlight LIGHT		$0,6165	0.2%	0.5%	9.6%	27.2%	$4 460 987	$26 582 947	$259 303 826	0.1
995	Monerium EUR emoney EURE		$1,16	0.0%	0.1%	1.0%	1.3%	$62 611,49	$26 493 590	$26 497 380	1.0
996	NUMINE Token NUMI		$0,1362	0.1%	4.9%	14.4%	18.9%	$353 328	$26 492 070	$136 246 870	0.19
997	Gains Network GNS		$1,00	0.2%	7.3%	13.3%	22.9%	$2 735 946	$26 471 895	$26 471 895	1.0
1000	Ozapay OZA		$0,03478	0.2%	1.5%	2.9%	3.7%	$259,51	$26 416 466	$34 669 078	0.76
999	Kled AI KLED		$0,02637	1.0%	11.6%	22.9%	9.4%	$2 034 370	$26 362 564	$26 362 564	1.0

Visar 901 till 1000 av 18971 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen