Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,3 Biljon, en 0.8% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 60,6 Miljard USD.
Bitcoins dominans är 56,2 % och Ethereums dominans är 9,77 %.
CoinGecko spårar nu 17 790 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 297 585 469 622
Börsvärde
0.8%
$60 581 012 135
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
ARPA
ARPA
|
$0,008283 | 0.2% | 0.4% | 2.3% | 0.3% | $5 924 765 | $16 583 185 | $16 583 185 | 1.0 |
|
||
| 902 |
Definitive
EDGE
|
$0,06474 | 0.2% | 0.6% | 4.2% | 11.0% | $1 727 414 | $16 515 896 | $64 729 260 | 0.26 |
|
||
| 903 |
Moonbirds
BIRB
|
$0,05793 | 0.3% | 0.4% | 6.7% | 11.3% | $5 562 516 | $16 509 226 | $57 927 109 | 0.29 |
|
||
| 904 |
Liquity
LQTY
|
$0,1671 | 0.5% | 1.2% | 2.9% | 9.2% | $1 968 305 | $16 500 802 | $16 709 063 | 0.99 |
|
||
| 905 |
Celer Network
CELR
|
$0,001647 | 0.5% | 2.3% | 3.2% | 14.6% | $2 229 869 | $16 473 907 | $16 473 907 | 1.0 |
|
||
| 906 |
Sophon
SOPH
|
$0,004476 | 0.5% | 1.7% | 1.7% | 16.8% | $1 953 170 | $16 460 148 | $44 751 107 | 0.37 |
|
||
| 907 |
Loopring
LRC
|
$0,01193 | 1.2% | 0.6% | 19.4% | 9.4% | $4 488 783 | $16 397 199 | $16 397 199 | 1.0 |
|
||
| 908 |
Shentu
CTK
|
$0,1014 | 0.8% | 1.7% | 0.5% | 7.3% | $357 836 | $16 396 369 | $16 400 360 | 1.0 |
|
||
| 909 |
OHO Blockchain
OHO
|
$0,0007093 | 0.2% | 1.1% | 2.8% | 5.4% | $102 545 | $16 309 298 | $31 957 276 | 0.51 |
|
||
| 910 |
龙虾 (Lobster)
龙虾
|
$0,01628 | 0.5% | 6.3% | 5.9% | 36.5% | $1 297 250 | $16 285 880 | $16 285 880 | 1.0 |
|
||
| 911 |
Global Commercial Business
GCB
|
$0,01354 | 0.0% | 0.0% | 0.9% | 3.9% | $76,01 | $16 269 268 | $17 597 988 | 0.92 |
|
||
| 912 |
Medibloc
MED
|
$0,001409 | 0.5% | 0.2% | 2.2% | 0.8% | $37 305,23 | $16 255 250 | $17 368 488 | 0.94 |
|
||
| 913 |
Compounding OpenDollar
CUSDO
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.8% | $6 649,16 | $16 207 806 | $16 207 806 | 1.0 |
|
||
| 914 |
BSquared Network
B2
|
$0,3897 | 4.2% | 12.0% | 25.3% | 26.1% | $16 041 808 | $16 175 327 | $81 760 670 | 0.2 |
|
||
| 915 |
Quai Network
QUAI
|
$0,01554 | 0.3% | 6.3% | 19.3% | 39.8% | $137 854 | $16 167 091 | $16 172 707 | 1.0 |
|
||
| 916 |
Enso
ENSO
|
$0,7845 | 0.4% | 4.1% | 6.8% | 26.4% | $12 221 917 | $16 157 519 | $78 472 653 | 0.21 |
|
||
| 917 |
DeGate
DG
|
$0,04171 | 0.0% | 0.3% | 0.6% | 1.1% | $1 251,34 | $16 150 587 | $41 709 470 | 0.39 |
|
||
| 918 |
Abey
ABEY
|
$0,01533 | 0.1% | 0.2% | 1.0% | 6.5% | $20 300,97 | $16 061 482 | $20 620 219 | 0.78 |
|
||
| 919 |
Lumia
LUMIA
|
$0,06694 | 0.2% | 2.3% | 25.4% | 44.1% | $5 256 605 | $15 973 977 | $15 973 977 | 1.0 |
|
||
| 920 |
Hunt
HUNT
|
$0,08009 | 1.5% | 1.2% | 1.0% | 0.5% | $24 467,78 | $15 930 069 | $15 930 069 | 1.0 |
|
||
| 921 |
Gradients
SN56
|
$3,29 | 3.5% | 2.4% | 1.1% | 20.5% | $22 735,99 | $15 927 347 | $15 927 347 | 1.0 |
|
||
| 922 |
SingularityNET
AGIX
|
$0,06636 | 0.7% | 2.4% | 3.4% | 15.4% | $3 849,84 | $15 908 003 | $25 878 864 | 0.61 |
|
||
| 923 |
stake.link
SDL
|
$0,2660 | 2.4% | 3.7% | 5.8% | 39.2% | $14 890,28 | $15 833 548 | $26 601 250 | 0.6 |
|
||
| 924 |
Araracoin
ARARA
|
$0,0004363 | 0.0% | 0.1% | 0.1% | 0.0% | $14 345,06 | $15 816 563 | $43 631 899 | 0.36 |
|
||
| 925 |
Usual
USUAL
|
$0,008482 | 0.4% | 2.1% | 6.7% | 10.5% | $2 232 300 | $15 766 267 | $15 869 505 | 0.99 |
|
||
| 926 |
CURRENC Group Inc.
CURR
|
$3,34 | 0.0% | 5.1% | 0.0% | 0.0% | $0,00 | $15 758 073 | $15 758 073 | 1.0 |
|
||
| 927 |
Adshares
ADS
|
$0,4058 | 0.7% | 2.6% | 0.1% | 3.8% | $138 531 | $15 722 886 | $15 726 335 | 1.0 |
|
||
| 928 |
Infinity Ground
AIN
|
$0,08481 | 0.3% | 0.9% | 20.4% | 20.3% | $1 566 006 | $15 712 726 | $84 796 149 | 0.19 |
|
||
| 929 |
Capx AI
CAPX
|
$0,1533 | 0.0% | 0.6% | 1.1% | 2.6% | $167 609 | $15 709 501 | $153 263 426 | 0.1 |
|
||
| 930 |
Bifrost
BFC
|
$0,01128 | 0.0% | 1.6% | 5.1% | 1.2% | $1 044 646 | $15 698 965 | $26 726 890 | 0.59 |
|
||
| 931 |
Fuzzybear
FUZZY
|
$0,00004929 | 0.3% | 2.3% | 5.8% | 41.8% | $50 900,96 | $15 663 171 | $15 822 341 | 0.99 |
|
||
| 932 |
Somnia
SOMI
|
$0,09759 | 0.2% | 2.1% | 1.2% | 4.9% | $2 255 136 | $15 631 734 | $97 576 370 | 0.16 |
|
||
| 933 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$322,32 | 0.0% | 7.2% | 16.0% | 15.9% | $6 096 992 | $15 621 058 | $15 621 058 | 1.0 |
|
||
| 934 |
Aquarius
AQUA
|
$0,0003549 | 0.6% | 2.2% | 0.5% | 4.5% | $105 589 | $15 584 301 | $35 473 259 | 0.44 |
|
||
| 935 |
IdleMine
IDLE
|
$0,001554 | 0.9% | 4.5% | 1.9% | 4.0% | $247 728 | $15 546 912 | $15 546 911 | 1.0 |
|
||
| 936 |
OWB
OWB
|
$0,01552 | 1.5% | 1.9% | 2.8% | 15.1% | $610 856 | $15 507 680 | $15 507 680 | 1.0 |
|
||
| 937 |
Yei Finance
CLO
|
$0,1201 | 0.6% | 8.2% | 34.2% | 42.9% | $7 241 543 | $15 505 690 | $120 106 041 | 0.13 |
|
||
| 938 |
Mango Network
MGO
|
$0,009739 | 0.1% | 0.2% | 0.2% | 2.6% | $516 531 | $15 473 059 | $97 314 834 | 0.16 |
|
||
| 939 |
CATX
CATX
|
$0,00001531 | 0.4% | 1091.7% | 3598.6% | 6967.7% | $431 725 | $15 308 376 | $15 308 376 | 1.0 |
|
||
| 940 |
Chintai
CHEX
|
$0,01223 | 0.1% | 1.4% | 16.0% | 7.1% | $147 240 | $15 269 737 | $15 269 737 | 1.0 |
|
||
| 941 |
UCHAIN
UCN
|
$153,37 | 0.9% | 3.0% | 5.7% | 22.9% | $197 552 | $15 261 705 | $15 261 705 | 1.0 |
|
||
| 942 |
Moonriver
MOVR
|
$1,22 | 2.3% | 5.2% | 6.2% | 5.8% | $1 775 251 | $15 194 774 | $15 334 233 | 0.99 |
|
||
| 943 |
Wrapped Gonka
WGNK
|
$0,1281 | 0.5% | 3.4% | 10.3% | 0.0% | $23 028,87 | $15 172 311 | $54 592 074 | 0.28 |
|
||
| 944 |
Banana Gun
BANANA
|
$3,76 | 1.7% | 0.9% | 12.0% | 37.3% | $5 346 294 | $15 079 526 | $31 548 441 | 0.48 |
|
||
| 945 |
Orderly
ORDER
|
$0,03792 | 5.1% | 10.8% | 15.3% | 5.5% | $18 091 600 | $15 056 975 | $37 852 321 | 0.4 |
|
||
| 946 |
Animecoin
ANIME
|
$0,002711 | 1.3% | 0.3% | 3.0% | 0.9% | $8 746 782 | $15 012 523 | $27 105 243 | 0.55 |
|
||
| 947 |
HumidiFi
WET
|
$0,06514 | 0.0% | 4.0% | 2.9% | 12.2% | $4 059 311 | $14 972 344 | $65 097 147 | 0.23 |
|
||
| 948 |
Xai
XAI
|
$0,006795 | 0.6% | 1.5% | 1.5% | 10.2% | $3 968 481 | $14 950 343 | $14 962 545 | 1.0 |
|
||
| 949 |
MarsMi
MARSMI
|
$0,01491 | 0.8% | 3.7% | 0.2% | 9.9% | $343 516 | $14 877 341 | $14 877 341 | 1.0 |
|
||
| 950 |
f(x) Protocol
FXN
|
$12,20 | 0.0% | 2.5% | 2.5% | 3.0% | $8 306,38 | $14 859 887 | $14 884 551 | 1.0 |
|
||
| 951 |
FART COIN
FRTC
|
$0.061485 | 0.0% | 0.2% | 0.1% | 0.0% | $45 231,68 | $14 844 837 | $14 844 837 | 1.0 |
|
||
| 952 |
Hegic
HEGIC
|
$0,01377 | 0.3% | 2.6% | 3.5% | 11.8% | $19,30 | $14 838 998 | $14 838 998 | 1.0 |
|
||
| 953 |
NXUSD
NXUSD
|
$0,7817 | 0.0% | 22.2% | 20.6% | 44.7% | $13 044,68 | $14 824 174 | $14 824 174 | 1.0 |
|
||
| 954 |
Firo
FIRO
|
$0,7793 | 0.3% | 19.9% | 26.7% | 14.9% | $396 871 | $14 682 979 | $14 683 057 | 1.0 |
|
||
| 955 |
Bless
BLESS
|
$0,007963 | 0.0% | 3.0% | 2.2% | 4.8% | $3 002 287 | $14 666 728 | $79 638 078 | 0.18 |
|
||
| 956 |
SIXSEVEN
67
|
$0,01464 | 0.9% | 12.8% | 53.4% | 0.0% | $140 139 | $14 641 491 | $14 641 491 | 1.0 |
|
||
| 957 |
Zylo Ecosystem
ZYLO
|
$0,02309 | 13.0% | 0.8% | 0.7% | 0.0% | $77 002,57 | $14 636 872 | $22 725 043 | 0.64 |
|
||
| 958 |
Singularry
SINGULARRY
|
$0,01463 | 1.7% | 7.5% | 7.6% | 18.1% | $63 634,54 | $14 628 261 | $14 628 261 | 1.0 |
|
||
| 959 |
PYTHIA
PYTHIA
|
$0,01461 | 1.2% | 18.9% | 13.3% | 13.9% | $93 674,67 | $14 590 904 | $14 590 904 | 1.0 |
|
||
| 960 |
DeBox
BOX
|
$0,02870 | 0.6% | 3.0% | 1.2% | 27.6% | $78 443,12 | $14 584 213 | $28 697 083 | 0.51 |
|
||
| 961 |
Bluwhale
BLUAI
|
$0,01186 | 0.2% | 1.7% | 1.4% | 25.3% | $2 459 671 | $14 566 149 | $118 616 844 | 0.12 |
|
||
| 962 |
Moonwell
WELL
|
$0,003210 | 0.5% | 0.9% | 4.8% | 8.0% | $1 994 708 | $14 538 990 | $16 047 883 | 0.91 |
|
||
| 963 |
SynFutures
F
|
$0,003241 | 0.1% | 0.1% | 0.2% | 6.3% | $8 219 992 | $14 524 566 | $32 389 116 | 0.45 |
|
||
| 964 |
LocalCoinSwap
LCS
|
$0,3618 | 0.4% | 2.5% | 6.9% | 25.2% | $9 684,57 | $14 466 931 | $26 310 588 | 0.55 |
|
||
| 965 |
Echelon Prime
PRIME
|
Köp
|
$0,2314 | 0.3% | 2.8% | 7.2% | 3.0% | $283 416 | $14 448 772 | $25 700 637 | 0.56 |
|
|
| 966 |
TENDIES
TENDIES
|
$0,01444 | 7.2% | 32.2% | 10.9% | 0.0% | $4 003 011 | $14 444 339 | $14 444 339 | 1.0 |
|
||
| 967 |
Atletico Madrid Fan Token
ATM
|
$1,63 | 0.9% | 9.1% | 40.1% | 5.0% | $3 770 759 | $14 360 849 | $16 274 377 | 0.88 |
|
||
| 968 |
QuarkChain
QKC
|
$0,001970 | 0.5% | 0.4% | 3.4% | 7.2% | $354 679 | $14 287 221 | $19 692 508 | 0.73 |
|
||
| 969 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$100,63 | 0.1% | 0.2% | 0.5% | 0.0% | $193 034 | $14 255 176 | $14 255 176 | 1.0 |
|
||
| 970 |
Rosa Inu
ROSA
|
$0,0001421 | 0.9% | 3.0% | 0.6% | 21.2% | $86 632,50 | $14 205 960 | $14 205 960 | 1.0 |
|
||
| 971 |
Nym
NYM
|
$0,01696 | 0.2% | 1.0% | 3.4% | 5.5% | $242 817 | $14 203 180 | $16 961 544 | 0.84 |
|
||
| 972 |
Adventure Gold
AGLD
|
$0,1525 | 2.8% | 2.7% | 4.7% | 2.5% | $9 702 080 | $14 157 507 | $14 157 507 | 1.0 |
|
||
| 973 |
PlaysOut
PLAY
|
$0,03772 | 2.3% | 8.3% | 9.7% | 2.2% | $1 650 099 | $14 089 907 | $188 619 907 | 0.07 |
|
||
| 974 |
Treasure
MAGIC
|
$0,04177 | 0.7% | 1.0% | 0.3% | 4.8% | $3 006 826 | $14 071 025 | $14 528 811 | 0.97 |
|
||
| 975 |
哈基米 (Hajimi)
哈基米
|
$0,01404 | 2.5% | 4.4% | 1.1% | 23.8% | $662 101 | $14 055 666 | $14 055 666 | 1.0 |
|
||
| 976 |
Infinex
INX
|
$0,007041 | 0.3% | 2.7% | 4.9% | 23.8% | $2 514 442 | $14 041 757 | $70 409 452 | 0.2 |
|
||
| 977 |
Assemble AI
ASM
|
$0,004669 | 0.2% | 0.7% | 4.6% | 11.4% | $7 808,84 | $14 006 264 | $14 006 264 | 1.0 |
|
||
| 978 |
Spell
SPELL
|
$0,00008166 | 0.3% | 1.9% | 2.6% | 25.7% | $2 277 938 | $14 000 974 | $16 000 843 | 0.88 |
|
||
| 979 |
Theros
THEROS
|
$0,2043 | 0.4% | 3.7% | 0.6% | 4.6% | $3 595,54 | $13 960 769 | $42 565 391 | 0.33 |
|
||
| 980 |
Midas Fasanara Global Open
MGLO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $13 958 247 | $13 958 247 | 1.0 |
|
||
| 981 |
Lagrange
LA
|
$0,07203 | 10.2% | 30.5% | 36.0% | 4.1% | $95 129 640 | $13 891 243 | $71 975 351 | 0.19 |
|
||
| 982 |
Metadium
META
|
$0,007919 | 0.6% | 0.6% | 1.2% | 8.3% | $37 120,60 | $13 776 932 | $15 839 116 | 0.87 |
|
||
| 983 |
Mira
MIRA
|
$0,04423 | 1.1% | 6.4% | 7.4% | 1.3% | $9 063 588 | $13 701 127 | $44 227 420 | 0.31 |
|
||
| 984 |
Secret
SCRT
|
$0,03875 | 0.8% | 4.1% | 4.4% | 27.0% | $5 671 324 | $13 670 485 | $14 016 166 | 0.98 |
|
||
| 985 |
PUMPCADE
PUMPCADE
|
$0,01368 | 1.6% | 17.4% | 14.0% | 52.3% | $850 238 | $13 664 798 | $13 664 798 | 1.0 |
|
||
| 986 |
INFINIT
IN
|
$0,03954 | 0.1% | 2.1% | 12.7% | 52.5% | $8 193 340 | $13 648 589 | $39 553 253 | 0.35 |
|
||
| 987 |
MovieBloc
MBL
|
$0,0006907 | 0.3% | 1.2% | 0.8% | 1.0% | $687 361 | $13 575 648 | $20 855 787 | 0.65 |
|
||
| 988 |
Nest Alpha Vault
NALPHA
|
$1,10 | 0.0% | 0.0% | 0.3% | 1.7% | $0,00 | $13 560 682 | $13 560 682 | 1.0 |
|
||
| 989 |
Radix
XRD
|
$0,0009972 | 3.3% | 21.0% | 10.8% | 1.8% | $177 238 | $13 523 028 | $13 523 081 | 1.0 |
|
||
| 990 |
Octra
OCT
|
$0,02159 | 0.5% | 2.5% | 1.0% | 68.3% | $29 994,87 | $13 494 813 | $13 494 813 | 1.0 |
|
||
| 991 |
Solayer
LAYER
|
$0,06420 | 0.5% | 0.3% | 0.5% | 10.5% | $11 353 134 | $13 478 901 | $64 185 242 | 0.21 |
|
||
| 992 |
FLOCK
FLOCK
|
$0,03108 | 1.0% | 1.7% | 8.8% | 9.7% | $2 172 079 | $13 409 629 | $31 048 781 | 0.43 |
|
||
| 993 |
Electroneum
ETN
|
$0,0007424 | 0.1% | 2.6% | 7.7% | 12.4% | $373 146 | $13 348 227 | $13 348 227 | 1.0 |
|
||
| 994 |
SPACE ID
ID
|
$0,03101 | 0.9% | 2.5% | 7.8% | 20.9% | $7 154 223 | $13 347 582 | $61 903 910 | 0.22 |
|
||
| 995 |
Rujira
RUJI
|
$0,1785 | 0.2% | 2.3% | 0.9% | 31.6% | $16 576,51 | $13 294 511 | $17 844 981 | 0.75 |
|
||
| 996 |
Biconomy
BICO
|
$0,01329 | 0.3% | 1.7% | 5.0% | 46.7% | $2 811 124 | $13 290 879 | $13 290 879 | 1.0 |
|
||
| 997 |
NERO Chain
NERO
|
$0,001319 | 0.0% | 0.1% | 0.8% | 7.8% | $36 897,49 | $13 185 840 | $13 185 840 | 1.0 |
|
||
| 998 |
Chromia
CHR
|
$0,01348 | 1.5% | 10.1% | 11.3% | 6.1% | $7 749 954 | $13 136 985 | $13 136 985 | 1.0 |
|
||
| 999 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 5.7% | $284 441 | $13 124 216 | $13 124 216 | 1.0 |
|
||
| 1000 |
eSui Dollar
SUIUSDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $40 488,66 | $13 083 405 | $13 083 405 | 1.0 |
|
Visar 901 till 1000 av 9175 resultat
Rader
Eller kolla in den i appbutikerna
