Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,22 Biljon, en 1.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 73,1 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 11,8 %.
CoinGecko spårar nu 18 971 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$3 222 238 110 681
Börsvärde
1.4%
$73 054 226 529
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Propy
PRO
|
$0,3882 | 0.2% | 0.1% | 1.0% | 0.9% | $5 246 884 | $22 477 513 | $38 823 551 | 0.58 |
|
||
| 1103 |
Allora
ALLO
|
$0,1066 | 1.0% | 3.9% | 12.7% | 13.2% | $9 449 942 | $22 418 927 | $83 785 778 | 0.27 |
|
||
| 1105 |
IXS
IXS
|
$0,1245 | 0.8% | 1.6% | 3.3% | 19.9% | $139 097 | $22 417 303 | $22 417 303 | 1.0 |
|
||
| 1102 |
Mango
MNGO
|
$0,02006 | 1.4% | 8.3% | 7.4% | 25.9% | $8 642,10 | $22 416 425 | $100 300 166 | 0.22 |
|
||
| 1104 |
Mubarak
MUBARAK
|
$0,02247 | 0.7% | 2.1% | 10.8% | 34.8% | $32 434 835 | $22 414 563 | $22 414 563 | 1.0 |
|
||
| 1106 |
Newton Protocol
NEWT
|
$0,1042 | 0.8% | 3.5% | 1.7% | 6.7% | $6 956 213 | $22 404 094 | $104 205 089 | 0.21 |
|
||
| 1107 |
Carrot
CRT
|
$113,67 | 0.0% | 0.1% | 0.1% | 0.4% | $653,73 | $22 388 672 | $22 288 748 | 1.0 |
|
||
| 1108 |
Shardus
ULT
|
$0,05078 | - | - | - | - | $1,59 | $22 322 141 | $50 783 296 | 0.44 |
|
||
| 1110 |
Gems VIP
GEMS
|
$0,03461 | 1.1% | 2.2% | 10.0% | 63.0% | $1 398 754 | $22 286 352 | $29 004 070 | 0.77 |
|
||
| 1109 |
Bullish Degen
BULLISH
|
$0,02224 | 2.1% | 12.1% | 11.5% | 13.4% | $1 568 997 | $22 284 075 | $22 284 075 | 1.0 |
|
||
| 1111 |
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,20 | $22 253 783 | $22 253 783 | 1.0 |
|
||
| 1112 |
Fluid Wrapped Ether
FWETH
|
$4 040,26 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $22 245 661 | $22 245 661 | 1.0 |
|
||
| 1113 |
Maverick Protocol
MAV
|
$0,02637 | 1.0% | 1.4% | 7.5% | 10.0% | $1 960 579 | $22 208 290 | $52 691 476 | 0.42 |
|
||
| 1114 |
Hyperion Staked Aptos
STAPT
|
$2,14 | 1.9% | 0.9% | 7.7% | 11.4% | $2 299,90 | $22 195 795 | $22 195 892 | 1.0 |
|
||
| 1115 |
GIGADOT
GDOT
|
$2,12 | 1.6% | 1.2% | 2.1% | 5.2% | $37 835,54 | $22 141 806 | $22 141 489 | 1.0 |
|
||
| 1116 |
Beta Finance
BETA
|
$0,02209 | 0.5% | 2.2% | 4.4% | 79.9% | $1 874,81 | $22 088 512 | $22 088 512 | 1.0 |
|
||
| 1117 |
Bone ShibaSwap
BONE
|
$0,08820 | 0.2% | 0.2% | 0.3% | 4.0% | $1 072 513 | $22 041 076 | $22 050 744 | 1.0 |
|
||
| 1118 |
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $241 875 | $21 814 948 | $21 814 948 | 1.0 |
|
|
| 1119 |
Wrapped Songbird
WSGB
|
$0,002503 | 0.0% | 0.2% | 17.9% | 22.0% | $93,68 | $21 802 833 | $21 802 845 | 1.0 |
|
||
| 1120 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$696,13 | 0.1% | 0.1% | 1.1% | 1.4% | $174,09 | $21 771 678 | $21 771 664 | 1.0 |
|
||
| 1121 |
Velvet
VELVET
|
$0,1392 | 0.2% | 1.1% | 10.8% | 29.8% | $4 249 808 | $21 737 026 | $139 145 133 | 0.16 |
|
||
| 1122 |
Stader MaticX
MATICX
|
$0,1891 | 0.2% | 7.1% | 32.7% | 35.3% | $1 153,90 | $21 720 523 | $21 720 523 | 1.0 |
|
||
| 1124 |
Faith Tribe
FTRB
|
$0,006759 | 0.1% | 9.2% | 31.4% | 91.5% | $515 961 | $21 663 096 | $33 806 261 | 0.64 |
|
||
| 1125 |
aPriori
APR
|
$0,1169 | 0.5% | 2.0% | 18.7% | 9.3% | $1 694 703 | $21 629 859 | $116 918 156 | 0.18 |
|
||
| 1123 |
Dent
DENT
|
$0,0002262 | 1.7% | 1.0% | 0.2% | 9.1% | $1 810 425 | $21 629 111 | $22 611 593 | 0.96 |
|
||
| 1126 |
Limitless
LMTS
|
$0,1638 | 0.1% | 0.3% | 2.2% | 26.3% | $2 098 795 | $21 555 124 | $163 794 379 | 0.13 |
|
||
| 1127 |
YieldFi yToken
YUSD
|
$0,9955 | 0.0% | 0.0% | 0.2% | 0.7% | $80,09 | $21 419 717 | $21 419 717 | 1.0 |
|
||
| 1128 |
USDH
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $10 299 742 | $21 361 625 | $100 074 130 607 | 0.0 |
|
||
| 1130 |
HairDAO
HAIR
|
$30,60 | 0.8% | 0.6% | 3.0% | 6.1% | $3 733,11 | $21 238 191 | $46 861 924 | 0.45 |
|
||
| 1131 |
Botanix Pegged Bitcoin
PBTC
|
$91 649,17 | 0.2% | 1.6% | 0.6% | 1.3% | $42 903,86 | $21 235 630 | $21 219 060 | 1.0 |
|
||
| 1132 |
Manyu
MANYU
|
$0.072123 | 1.3% | 9.7% | 101.4% | 69.2% | $4 413 118 | $21 228 301 | $21 228 301 | 1.0 |
|
||
| 1133 |
Boba Network
BOBA
|
$0,04299 | 0.3% | 0.2% | 0.9% | 2.8% | $1 338 408 | $21 220 603 | $21 495 779 | 0.99 |
|
||
| 1129 |
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.3% | 0.1% | $1 707 202 | $21 219 987 | $21 217 071 | 1.0 |
|
||
| 1134 |
Achain
ACT
|
$0,02463 | 1.3% | 3.7% | 14.9% | 25.5% | $179 485 | $21 119 564 | $24 630 940 | 0.86 |
|
||
| 1135 |
Yee Token
YEE
|
$0,02108 | 0.4% | 0.6% | 21.0% | 77.0% | $3 202 015 | $21 074 785 | $21 074 785 | 1.0 |
|
||
| 1136 |
Ancient8
A8
|
$0,04734 | 0.1% | 0.4% | 3.8% | 19.9% | $2 520 512 | $20 986 877 | $47 333 433 | 0.44 |
|
||
| 1137 |
Unity
UTY
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $238,43 | $20 972 074 | $20 972 074 | 1.0 |
|
||
| 1138 |
Goldfinch
GFI
|
$0,2241 | 1.2% | 1.7% | 4.4% | 4.0% | $185 514 | $20 938 512 | $25 612 284 | 0.82 |
|
||
| 1139 |
MAX
MAX
|
$0,3232 | 0.1% | 0.1% | 0.1% | 1.2% | $12 362,95 | $20 888 019 | $92 108 600 | 0.23 |
|
||
| 1140 |
KernelDAO
KERNEL
|
$0,07297 | 0.3% | 4.3% | 0.2% | 1.5% | $4 974 260 | $20 877 374 | $72 919 277 | 0.29 |
|
||
| 1141 |
Autonolas
OLAS
|
$0,09105 | 0.1% | 1.3% | 7.3% | 2.3% | $287 454 | $20 856 671 | $43 001 068 | 0.49 |
|
||
| 1142 |
Graphite Protocol
GP
|
$0,6102 | 2.4% | 7.2% | 13.8% | 59.4% | $645 556 | $20 837 954 | $36 201 703 | 0.58 |
|
||
| 1143 |
WazirX
WRX
|
$0,04570 | 0.8% | 4.1% | 14.8% | 32.7% | $28 564,08 | $20 801 297 | $45 565 217 | 0.46 |
|
||
| 1145 |
Origin Token
OGN
|
$0,03136 | 0.6% | 0.8% | 3.0% | 9.2% | $1 588 589 | $20 796 010 | $44 213 869 | 0.47 |
|
||
| 1144 |
SX Network
SX
|
$0,03858 | 0.0% | 8.3% | 9.1% | 28.0% | $16 224,68 | $20 794 910 | $38 553 758 | 0.54 |
|
||
| 1146 |
I love puppies
PUPPIES
|
$0.064942 | 0.9% | 2.5% | 95.7% | 168.3% | $1 330 129 | $20 783 061 | $20 783 061 | 1.0 |
|
||
| 1149 |
Simon's Cat
CAT
|
$0.053063 | 1.2% | 1.9% | 9.0% | 2.7% | $5 594 814 | $20 677 027 | $24 807 832 | 0.83 |
|
||
| 1147 |
MARBLEX
MBX
|
$0,07710 | 0.0% | 0.4% | 0.8% | 0.3% | $238 033 | $20 668 623 | $24 820 164 | 0.83 |
|
||
| 1148 |
Naoris Protocol
NAORIS
|
$0,03450 | 0.4% | 1.5% | 3.5% | 20.9% | $741 422 | $20 663 034 | $137 923 666 | 0.15 |
|
||
| 1150 |
GRIFFAIN
GRIFFAIN
|
$0,02067 | 0.4% | 3.8% | 8.2% | 12.5% | $4 086 298 | $20 647 712 | $20 647 712 | 1.0 |
|
||
| 1151 |
Particle Network
PARTI
|
$0,08849 | 1.3% | 2.6% | 18.3% | 14.1% | $11 418 380 | $20 578 771 | $88 320 907 | 0.23 |
|
||
| 1152 |
Nillion
NIL
|
$0,07017 | 1.3% | 0.8% | 7.7% | 9.4% | $2 769 290 | $20 538 108 | $70 147 224 | 0.29 |
|
||
| 1153 |
Bityuan
BTY
|
$0,02882 | 0.5% | 3.9% | 7.9% | 3.2% | $285 156 | $20 494 319 | $20 494 502 | 1.0 |
|
||
| 1155 |
L2 Standard Bridged WETH (Blast)
WETH
|
Köp
|
$3 147,93 | 0.7% | 1.9% | 1.5% | 1.9% | $147 741 | $20 483 579 | $20 483 579 | 1.0 |
|
|
| 1156 |
Avalon
AVL
|
$0,08066 | 0.3% | 1.9% | 3.7% | 9.2% | $5 020 608 | $20 425 844 | $80 337 637 | 0.25 |
|
||
| 1157 |
Staked USN
SUSN
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.5% | $4 405,35 | $20 387 147 | $20 387 147 | 1.0 |
|
||
| 1158 |
Acet
ACT
|
$0,01191 | 1.8% | 6.3% | 0.2% | 33.9% | $22 847,10 | $20 364 736 | $26 568 646 | 0.77 |
|
||
| 1159 |
Puffer
PUFFER
|
$0,05837 | 2.2% | 2.3% | 2.8% | 13.5% | $2 873 293 | $20 270 415 | $58 384 569 | 0.35 |
|
||
| 1160 |
FUNToken
FUN
|
$0,001914 | 1.2% | 4.3% | 5.0% | 3.9% | $2 571 653 | $20 269 775 | $21 036 655 | 0.96 |
|
||
| 1161 |
Ampleforth Governance
FORTH
|
$1,76 | 1.1% | 2.5% | 3.1% | 3.4% | $1 461 407 | $20 206 576 | $26 871 550 | 0.75 |
|
||
| 1167 |
Metadium
META
|
$0,01162 | 0.7% | 2.6% | 3.0% | 2.9% | $292 498 | $20 172 088 | $23 352 612 | 0.86 |
|
||
| 1163 |
Saga
SAGA
|
$0,05889 | 1.2% | 0.8% | 10.2% | 15.7% | $5 237 200 | $20 163 756 | $63 879 573 | 0.32 |
|
||
| 1154 |
Wrapped QUIL
QUIL
|
$0,02266 | 0.1% | 0.2% | 44.3% | 32.5% | $168 315 | $20 137 866 | $20 137 866 | 1.0 |
|
||
| 1162 |
Intuition
TRUST
|
$0,1121 | 0.9% | 3.2% | 3.5% | 5.3% | $2 073 516 | $20 129 047 | $112 047 261 | 0.18 |
|
||
| 1164 |
Hashflow
HFT
|
$0,02951 | 0.8% | 1.3% | 1.9% | 9.6% | $3 642 981 | $20 125 016 | $29 485 160 | 0.68 |
|
||
| 1165 |
Everscale
EVER
|
$0,01012 | 0.4% | 0.2% | 0.6% | 4.9% | $74 988,11 | $20 119 599 | $21 457 025 | 0.94 |
|
||
| 1166 |
Frankencoin
ZCHF
|
$1,25 | 0.3% | 0.4% | 0.8% | 0.2% | $103 958 | $20 072 520 | $20 053 754 | 1.0 |
|
||
| 1168 |
EquitEdge
EEG
|
$0,05005 | 0.0% | 0.0% | 0.0% | 0.0% | $34,51 | $20 019 981 | $25 024 976 | 0.8 |
|
||
| 1169 |
Green
GREEN
|
$0,0004180 | 6.8% | 2.0% | 6.4% | 0.1% | $12 779,77 | $19 990 339 | $19 990 339 | 1.0 |
|
||
| 1170 |
KARMA
KARMA
|
$0,01992 | 0.1% | 4.3% | 5.0% | 21.6% | $38 838,00 | $19 923 362 | $19 923 362 | 1.0 |
|
||
| 1171 |
Dinero Staked ETH
PXETH
|
$3 136,88 | 0.8% | 1.9% | 0.7% | 2.4% | $48 508,26 | $19 883 322 | $19 883 322 | 1.0 |
|
||
| 1174 |
ANDY ETH
ANDY
|
$0,00001983 | 6.5% | 10.9% | 4.9% | 69.1% | $405 560 | $19 824 684 | $19 824 684 | 1.0 |
|
||
| 1172 |
ANyONe Protocol
ANYONE
|
$0,2479 | 0.1% | 1.0% | 8.4% | 34.0% | $1 096 715 | $19 812 934 | $24 785 472 | 0.8 |
|
||
| 1173 |
Unit Solana
USOL
|
$141,95 | 0.5% | 4.4% | 3.6% | 7.2% | $6 539 603 | $19 787 820 | $70 994 657 827 | 0.0 |
|
||
| 1175 |
Epic Chain
EPIC
|
$0,5892 | 0.2% | 4.0% | 31.5% | 20.2% | $9 775 753 | $19 756 714 | $19 756 714 | 1.0 |
|
||
| 1176 |
Wrapped Viction
WVIC
|
$0,09395 | 1.6% | 2.1% | 4.6% | 4.8% | $294,29 | $19 729 717 | $19 729 717 | 1.0 |
|
||
| 1177 |
Surge
SURGE
|
$0,04024 | 0.3% | 0.0% | 7.4% | 19.9% | $3 427 384 | $19 714 543 | $40 233 761 | 0.49 |
|
||
| 1178 |
GaiAI
GAIX
|
$0,1200 | 0.0% | 0.1% | 0.1% | 35.4% | $86 907 938 | $19 689 710 | $119 937 318 | 0.16 |
|
||
| 1179 |
READY!
READY
|
$0,01961 | 0.4% | 1.6% | 6.2% | 76.4% | $25 192,18 | $19 605 115 | $19 605 115 | 1.0 |
|
||
| 1180 |
Thought
THT
|
$0,03444 | 0.0% | 2.4% | 22.4% | 51.6% | $6 602,40 | $19 585 516 | $55 414 598 | 0.35 |
|
||
| 1181 |
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9985 | 0.1% | 0.0% | 0.2% | 0.1% | $64 455,75 | $19 564 255 | $19 564 255 | 1.0 |
|
||
| 1182 |
Apu Apustaja
APU
|
$0,00005778 | 0.8% | 6.5% | 8.5% | 6.4% | $631 545 | $19 521 667 | $19 521 667 | 1.0 |
|
||
| 1183 |
Reactive Network
REACT
|
$0,04475 | 0.0% | 3.1% | 4.7% | 25.9% | $691 945 | $19 490 766 | $22 226 323 | 0.88 |
|
||
| 1186 |
PolySwarm
NCT
|
$0,01032 | 0.7% | 2.1% | 2.7% | 1.2% | $254 904 | $19 464 532 | $19 468 788 | 1.0 |
|
||
| 1184 |
Zeus Network zBTC
ZBTC
|
$91 565,22 | 0.5% | 1.4% | 1.4% | 2.0% | $679 547 | $19 461 590 | $19 461 590 | 1.0 |
|
||
| 1185 |
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.4% | $27,07 | $19 448 525 | $19 448 525 | 1.0 |
|
||
| 1187 |
MetaMUI
MMUI
|
$0,04077 | 0.0% | 0.0% | 0.3% | 0.6% | $547 685 | $19 401 624 | $32 615 409 | 0.59 |
|
||
| 1188 |
Savings crvUSD
SCRVUSD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.1% | $2 684 405 | $19 372 445 | $19 372 445 | 1.0 |
|
||
| 1190 |
SaucerSwap
SAUCE
|
$0,02218 | 0.9% | 0.6% | 9.0% | 8.1% | $89 845,01 | $19 370 459 | $22 179 761 | 0.87 |
|
||
| 1191 |
Scout Protocol Token
DEV
|
$0,02186 | - | - | - | - | $219,88 | $19 339 450 | $21 863 058 | 0.88 |
|
||
| 1192 |
OG Fan Token
OG
|
$4,27 | 0.5% | 0.9% | 22.5% | 65.6% | $10 507 615 | $19 336 938 | $21 312 402 | 0.91 |
|
||
| 1189 |
Storj
STORJ
|
$0,1345 | 0.3% | 2.2% | 0.5% | 3.3% | $5 532 387 | $19 333 055 | $57 143 716 | 0.34 |
|
||
| 1193 |
Dolomite
DOLO
|
$0,04218 | 1.1% | 0.3% | 12.5% | 9.3% | $3 293 472 | $19 228 600 | $42 096 155 | 0.46 |
|
||
| 1199 |
Everlyn
LYN
|
$0,09191 | 1.7% | 4.3% | 40.1% | 37.9% | $6 026 009 | $19 190 484 | $91 820 500 | 0.21 |
|
||
| 1194 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $603 263 | $19 184 801 | $19 184 801 | 1.0 |
|
||
| 1195 |
Supra
SUPRA
|
$0,0008857 | 0.5% | 1.7% | 10.7% | 3.1% | $314 642 | $19 179 191 | $71 600 071 | 0.27 |
|
||
| 1196 |
Lorenzo Protocol
BANK
|
$0,04511 | 0.1% | 0.6% | 1.4% | 7.7% | $2 890 472 | $19 170 824 | $19 170 824 | 1.0 |
|
||
| 1197 |
CorgiAI
CORGIAI
|
$0,00005645 | 4.4% | 2.7% | 8.8% | 8.5% | $58 785,13 | $19 151 209 | $21 897 003 | 0.87 |
|
||
| 1198 |
Freysa AI
FAI
|
$0,002322 | 0.0% | 1.4% | 10.8% | 36.4% | $651 517 | $19 038 261 | $19 038 261 | 1.0 |
|
||
| 1201 |
NVIDIA xStock
NVDAX
|
$183,20 | 0.3% | 0.8% | 3.2% | 4.6% | $11 256 889 | $18 976 358 | $82 983 091 | 0.23 |
|
Visar 1101 till 1200 av 18971 resultat
Rader
Eller kolla in den i appbutikerna
