Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,66 Biljon, en 0.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 64,8 Miljard USD.
Bitcoins dominans är 57,8 % och Ethereums dominans är 10,3 %.
CoinGecko spårar nu 22 757 kryptovalutor. De största vinnarna i branschen nu är Sociala pengar och bStocks Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1173 |
JTRSY deRWA
DEJTRSY
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $11 136 554 | $11 136 554 | 1.0 |
|
||
| 1174 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$110,80 | 0.1% | 0.4% | 0.1% | 2.0% | $5,00 | $11 126 506 | $11 126 506 | 1.0 |
|
||
| 1176 |
EDENA
EDENA
|
$0,03839 | 0.3% | 3.2% | 9.8% | 30.6% | $270 517 | $11 105 573 | $11 105 573 | 1.0 |
|
||
| 1175 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0005283 | 0.5% | 1.8% | 19.1% | 9.5% | $4 387,36 | $11 095 331 | $11 095 331 | 1.0 |
|
||
| 1177 |
Caldera
ERA
|
$0,06346 | 1.3% | 4.8% | 20.5% | 5.1% | $5 646 964 | $11 091 149 | $63 468 663 | 0.17 |
|
||
| 1180 |
Hivemapper
HONEY
|
$0,001685 | 2.1% | 5.0% | 9.5% | 34.2% | $812 266 | $11 056 801 | $11 056 801 | 1.0 |
|
||
| 1181 |
Vow
VOW
|
$0,03535 | 0.1% | 4.2% | 0.2% | 0.9% | $170 597 | $11 039 083 | $40 395 371 | 0.27 |
|
||
| 1182 |
OG Fan Token
OG
|
$2,25 | 0.3% | 0.3% | 12.8% | 20.6% | $486 332 | $11 005 787 | $11 269 545 | 0.98 |
|
||
| 1183 |
Big Dog Fink
BINK
|
$0,00007348 | 1.0% | 0.2% | 9.8% | 27.2% | $34,54 | $10 943 473 | $10 943 473 | 1.0 |
|
||
| 1184 |
Midas Re7 Ethereum
MRE7ETH
|
$2 277,07 | 1.3% | 0.0% | 4.7% | 17.7% | $0,00 | $10 909 721 | $10 909 721 | 1.0 |
|
||
| 1186 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $10 866 369 | $10 866 369 | 1.0 |
|
||
| 1187 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10 860 072 | $10 860 072 | 1.0 |
|
||
| 1185 |
Fabric Protocol
ROBO
|
$0,004865 | 1.6% | 0.0% | 16.8% | 43.9% | $1 088 166 | $10 854 571 | $48 653 388 | 0.22 |
|
||
| 1188 |
Boner Coin
BONER
|
$0,01083 | 2.7% | 6.8% | 44.0% | 83.9% | $670 789 | $10 832 632 | $10 832 632 | 1.0 |
|
||
| 1189 |
Wise
WISE
|
$0,1220 | 0.1% | 0.7% | 4.7% | 17.4% | $425,04 | $10 809 766 | $74 655 793 | 0.14 |
|
||
| 1190 |
CloudBank
COD
|
$0,01596 | 4.0% | 24.3% | 44.7% | 70.6% | $118 501 | $10 788 966 | $10 788 966 | 1.0 |
|
||
| 1191 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10 750 000 | $10 750 000 | 1.0 |
|
||
| 1192 |
Autonomi
ANT
|
$0,03096 | 0.2% | 17.3% | 9.0% | 5.2% | $155 076 | $10 711 327 | $37 147 867 | 0.29 |
|
||
| 1193 |
TG.Casino
TGC
|
$0,1407 | 0.7% | 1.2% | 1.2% | 8.7% | $22 543,60 | $10 706 783 | $10 706 783 | 1.0 |
|
||
| 1196 |
HyperLink hlHYPE
HLHYPE
|
$83,43 | 1.5% | 0.8% | 1.2% | 10.8% | $3 202,29 | $10 681 522 | $10 681 522 | 1.0 |
|
||
| 1195 |
Loopring
LRC
|
$0,007765 | 0.0% | 0.6% | 4.7% | 25.8% | $2 084 405 | $10 667 849 | $10 667 849 | 1.0 |
|
||
| 1197 |
Blockmachine
SN19
|
$1,99 | 0.1% | 0.9% | 15.0% | 28.6% | $13 394,59 | $10 661 420 | $10 661 420 | 1.0 |
|
||
| 1198 |
ANDY ETH
ANDY
|
$0,00001066 | 0.8% | 2.2% | 3.3% | 17.9% | $67 478,05 | $10 655 390 | $10 655 390 | 1.0 |
|
||
| 1199 |
Populous
PPT
|
$0,2035 | 1.5% | 14.5% | 19.4% | 58.8% | $2 470,15 | $10 653 156 | $10 836 495 | 0.98 |
|
||
| 1202 |
Elastos
ELA
|
$0,4606 | 2.6% | 21.3% | 47.3% | 14.7% | $2 062 988 | $10 635 520 | $12 082 269 | 0.88 |
|
||
| 1200 |
BFG Token
BFG
|
$0,004111 | 0.1% | 1.8% | 4.0% | 0.7% | $4 644,60 | $10 616 103 | $20 552 884 | 0.52 |
|
||
| 1203 |
Xion
XION
|
$0,1146 | 2.1% | 4.0% | 8.7% | 1.4% | $7 283,30 | $10 614 914 | $22 907 590 | 0.46 |
|
||
| 1201 |
Apertum
APTM
|
$0,05052 | 0.0% | 0.4% | 0.1% | 11.3% | $476 266 | $10 612 332 | $10 871 736 | 0.98 |
|
||
| 1204 |
Ridges AI
SN62
|
$1,86 | 0.1% | 0.7% | 13.1% | 41.5% | $19 224,35 | $10 590 005 | $10 590 005 | 1.0 |
|
||
| 1205 |
Cacheon
SN14
|
$2,09 | 0.1% | 0.3% | 7.7% | 22.2% | $129 727 | $10 587 992 | $10 587 992 | 1.0 |
|
||
| 1206 |
4
4
|
$0,01055 | 1.6% | 1.8% | 16.3% | 44.4% | $1 044 639 | $10 544 727 | $10 544 727 | 1.0 |
|
||
| 1207 |
Circle Internet Group • Robinhood Token
CRCL
|
$73,15 | 1.4% | 2.0% | 9.9% | 12.2% | $2 390 245 | $10 531 510 | $10 531 510 | 1.0 |
|
||
| 1208 |
Verona
VERONA
|
$0,1136 | 0.5% | 3.9% | 7.1% | 1.0% | $218 233 | $10 530 024 | $22 724 392 | 0.46 |
|
||
| 1209 |
Particle Network
PARTI
|
$0,04517 | 0.6% | 2.3% | 16.3% | 60.8% | $8 221 869 | $10 525 807 | $45 175 139 | 0.23 |
|
||
| 1210 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$610,36 | 0.5% | 0.1% | 1.7% | 16.3% | $1 356 004 | $10 510 031 | $10 510 031 | 1.0 |
|
||
| 1211 |
Delysium
AGI
|
$0,004020 | 0.2% | 1.8% | 12.0% | 41.1% | $581 053 | $10 487 045 | $12 060 959 | 0.87 |
|
||
| 1212 |
Alchemix USD
ALUSD
|
$0,9674 | 0.0% | 0.6% | 1.8% | 1.2% | $160 046 | $10 462 004 | $10 462 004 | 1.0 |
|
||
| 1213 |
Meta xStock
METAX
|
$611,50 | 0.6% | 0.2% | 1.7% | 16.3% | $5 116 138 | $10 446 509 | $136 409 010 | 0.08 |
|
||
| 1214 |
Echelon Prime
PRIME
|
Köp
|
$0,1598 | 0.4% | 0.1% | 8.5% | 32.7% | $283 635 | $10 430 564 | $17 752 231 | 0.59 |
|
|
| 1215 |
Tori Ecosystem Vault
ETRUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $10 421 525 | $10 421 525 | 1.0 |
|
||
| 1216 |
Ninja Squad Token
NST
|
$1,21 | 0.7% | 1.4% | 6.8% | 21.4% | $203 808 | $10 415 524 | $10 415 524 | 1.0 |
|
||
| 1218 |
Cluster Protocol
CP
|
$0,007512 | 0.8% | 0.1% | 18.6% | 40.5% | $1 256 947 | $10 401 467 | $37 559 349 | 0.28 |
|
||
| 1217 |
Compounding OpenDollar
CUSDO
|
$1,06 | 0.3% | 0.6% | 1.2% | 0.1% | $2 500,14 | $10 388 829 | $10 388 829 | 1.0 |
|
||
| 1221 |
NATIX Network
NATIX
|
$0,0001624 | 3.1% | 5.9% | 3.8% | 33.6% | $145 074 | $10 370 068 | $16 189 234 | 0.64 |
|
||
| 1219 |
Forest Road USDfr
USDFR
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $25 048,79 | $10 359 624 | $10 359 624 | 1.0 |
|
||
| 1220 |
Ellipsis [OLD]
EPS
|
$0,01426 | 0.7% | 1.6% | 10.3% | 19.5% | $53,96 | $10 322 351 | $10 322 351 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1223 |
Bitlight
LIGHT
|
$0,2389 | 1.7% | 2.6% | 19.6% | 20.9% | $2 169 710 | $10 295 390 | $100 426 563 | 0.1 |
|
||
| 1222 |
Enso
ENSO
|
$0,4998 | 2.5% | 2.1% | 22.6% | 50.6% | $3 993 971 | $10 287 630 | $49 964 204 | 0.21 |
|
||
| 1226 |
Hippo Protocol
HP
|
$0,006880 | 0.8% | 2.4% | 11.3% | 30.3% | $122 952 | $10 243 004 | $10 243 059 | 1.0 |
|
||
| 1228 |
DeBox
BOX
|
$0,02015 | 0.5% | 1.3% | 8.7% | 27.3% | $27 998,56 | $10 237 849 | $20 144 825 | 0.51 |
|
||
| 1227 |
ResearchCoin
RSC
|
$0,04205 | 0.9% | 0.2% | 17.9% | 22.0% | $201 622 | $10 237 770 | $42 039 206 | 0.24 |
|
||
| 1225 |
Artificial Liquid Intelligence
ALI
|
$0,001036 | 0.1% | 1.4% | 5.6% | 16.8% | $71 457,07 | $10 225 489 | $10 225 345 | 1.0 |
|
||
| 1229 |
Dymension
DYM
|
$0,01480 | 1.1% | 0.1% | 18.2% | 25.5% | $2 555 133 | $10 207 858 | $15 904 853 | 0.64 |
|
||
| 1230 |
eUSD
EUSD
|
$0,9990 | 0.0% | 0.2% | 0.0% | 0.1% | $1 213 496 | $10 181 613 | $10 181 613 | 1.0 |
|
||
| 1231 |
would
WOULD
|
$0,01014 | 1.0% | 0.6% | 15.6% | 62.6% | $2 375,99 | $10 139 043 | $10 139 043 | 1.0 |
|
||
| 1232 |
Dexsport
DESU
|
$0,01843 | 0.2% | 0.2% | 1.3% | 29.8% | $44 415,36 | $10 134 245 | $10 134 245 | 1.0 |
|
||
| 1233 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $10 107 245 | $10 107 245 | 1.0 |
|
||
| 1235 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$329,10 | 0.2% | 0.3% | 5.2% | 1.6% | $1 673 923 | $10 104 820 | $10 104 820 | 1.0 |
|
||
| 1234 |
Maverick Protocol
MAV
|
$0,008092 | 1.2% | 2.8% | 19.2% | 30.8% | $746 465 | $10 089 229 | $16 180 616 | 0.62 |
|
||
| 1236 |
SuperRare
RARE
|
$0,01229 | 1.6% | 0.2% | 4.9% | 28.4% | $4 553 198 | $10 074 549 | $12 279 329 | 0.82 |
|
||
| 1237 |
EurocoinToken
ECTE
|
$0,1007 | 0.0% | 4.0% | 7.0% | 18.3% | $55 450,82 | $10 074 486 | $10 074 486 | 1.0 |
|
||
| 1239 |
edeXa
EDX
|
$0,01279 | 2.0% | 0.0% | 0.0% | 1.9% | $105,94 | $10 016 461 | $31 983 920 | 0.31 |
|
||
| 1238 |
USUALx
USUALX
|
$0,01877 | 1.4% | 1.0% | 7.8% | 24.1% | $674,90 | $10 012 584 | $10 012 584 | 1.0 |
|
||
| 1241 |
Marlin
POND
|
$0,001212 | 0.9% | 0.7% | 23.0% | 30.7% | $1 014 864 | $9 976 174 | $12 125 100 | 0.82 |
|
||
| 1242 |
Octra
OCT
|
$0,01591 | 1.4% | 14.6% | 40.6% | 36.9% | $136 874 | $9 948 301 | $9 948 301 | 1.0 |
|
||
| 1243 |
Defi.money
MONEY
|
$0,9934 | 0.0% | 0.1% | 0.2% | 0.7% | $19,74 | $9 943 299 | $9 943 299 | 1.0 |
|
||
| 1245 |
Overtime
OVER
|
$0,1841 | 0.0% | 0.8% | 3.2% | 12.6% | $15 916,39 | $9 931 713 | $9 931 713 | 1.0 |
|
||
| 1244 |
DebtReliefBot
DRB
|
$0,00009928 | 2.9% | 2.0% | 14.9% | 55.3% | $267 653 | $9 928 051 | $9 928 051 | 1.0 |
|
||
| 1246 |
Xeffy
XEF
|
$0,004013 | 0.8% | 0.6% | 9.7% | 6.4% | $192 256 | $9 921 176 | $24 078 815 | 0.41 |
|
||
| 1247 |
Wanchain
WAN
|
$0,04969 | 0.1% | 0.0% | 12.3% | 14.7% | $166 805 | $9 905 046 | $10 435 828 | 0.95 |
|
||
| 1248 |
Quantum Compute
SN48
|
$1,79 | 0.0% | 0.4% | 3.4% | 46.1% | $108 052 | $9 896 647 | $9 896 647 | 1.0 |
|
||
| 1249 |
Islamic Coin
ISLM
|
$0,003795 | 1.3% | 30.7% | 30.7% | 18.3% | $3 567,11 | $9 840 466 | $47 750 344 | 0.21 |
|
||
| 1250 |
Bertram The Pomeranian
BERT
|
$0,01007 | 0.7% | 4.7% | 13.6% | 28.0% | $654 309 | $9 837 109 | $9 837 109 | 1.0 |
|
||
| 1251 |
SK Hynix xStock
SKHYX
|
$142,06 | 0.4% | 4.3% | 8.1% | 27.1% | $193 181 | $9 826 691 | $58 744 730 | 0.17 |
|
||
| 1252 |
DOVU
DOVU
|
$0,0009805 | 0.7% | 2.2% | 9.4% | 18.1% | $31 081,76 | $9 805 553 | $9 805 553 | 1.0 |
|
||
| 1253 |
Intuition
TRUST
|
$0,05457 | 0.8% | 1.9% | 2.4% | 11.2% | $2 330 130 | $9 802 999 | $54 567 865 | 0.18 |
|
||
| 1254 |
SentismAI
SENTIS
|
$0,05001 | 0.0% | 0.3% | 24.3% | 71.7% | $467 838 | $9 802 902 | $50 014 807 | 0.2 |
|
||
| 1255 |
ViFoxCoin
VFX
|
$0,9858 | 0.3% | 0.9% | 5.2% | 16.4% | $534,51 | $9 774 655 | $9 774 655 | 1.0 |
|
||
| 1257 |
Amazon xStock
AMZNX
|
$245,29 | 0.6% | 0.4% | 3.4% | 2.8% | $4 547 714 | $9 724 810 | $136 443 973 | 0.07 |
|
||
| 1259 |
Lingo
LINGO
|
$0,01509 | 1.2% | 7.1% | 13.2% | 0.6% | $153 024 | $9 718 835 | $9 718 835 | 1.0 |
|
||
| 1258 |
Backed GOVIES 0-6 months EURO
BC3M
|
$142,02 | 0.0% | 0.6% | 1.1% | 0.4% | $0,00 | $9 717 666 | $9 717 666 | 1.0 |
|
||
| 1261 |
Soil
SOIL
|
$0,1235 | 0.1% | 1.2% | 3.6% | 17.9% | $33 128,44 | $9 621 846 | $12 354 137 | 0.78 |
|
||
| 1262 |
HOPR
HOPR
|
$0,01205 | 0.6% | 1.1% | 1.3% | 12.1% | $7 038,72 | $9 612 534 | $9 891 694 | 0.97 |
|
||
| 1263 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$99,33 | 0.3% | 2.7% | 0.4% | 7.3% | $1 891 944 | $9 605 497 | $9 605 497 | 1.0 |
|
||
| 1264 |
Fluent
BLEND
|
$0,04799 | 1.2% | 2.3% | 5.4% | 29.9% | $2 328 914 | $9 589 972 | $47 949 859 | 0.2 |
|
||
| 1265 |
Solstice
SLX
|
$0,03940 | 0.7% | 0.8% | 23.4% | 37.2% | $3 799 638 | $9 569 754 | $39 406 787 | 0.24 |
|
||
| 1266 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $9 560 017 | $9 560 017 | 1.0 |
|
||
| 1268 |
DexNet
DEXNET
|
$0,004803 | 0.0% | 60.1% | 63.1% | 65.7% | $162,20 | $9 532 970 | $14 408 497 | 0.66 |
|
||
| 1267 |
Dessa
DESSA
|
$0,009728 | 1.9% | 18.7% | - | - | $1 036 094 | $9 525 470 | $9 525 470 | 1.0 |
|
||
| 1274 |
THORSwap
THOR
|
$0,03756 | 0.3% | 1.5% | 10.2% | 1.6% | $9 616,67 | $9 510 727 | $9 510 727 | 1.0 |
|
||
| 1269 |
Sportstensor
SN41
|
$1,87 | 0.0% | 0.8% | 10.4% | 15.9% | $84 703,23 | $9 497 557 | $9 497 557 | 1.0 |
|
||
| 1270 |
EVAA Protocol
EVAA
|
$1,43 | 0.3% | 2.0% | 53.7% | 85.2% | $4 754 779 | $9 491 806 | $71 712 344 | 0.13 |
|
||
| 1272 |
Digital Gold
DGLD
|
$3 932,68 | 0.1% | 0.2% | 2.8% | 5.1% | $3 848,92 | $9 485 578 | $9 485 578 | 1.0 |
|
||
| 1271 |
Robinhood xStock
HOODX
|
$82,36 | 0.4% | 1.8% | 6.0% | 28.1% | $2 645 589 | $9 483 365 | $167 003 771 | 0.06 |
|
||
| 1273 |
CURRENC Group Inc.
CURR
|
$2,01 | 0.0% | 4.1% | 19.0% | 35.2% | $0,00 | $9 483 152 | $9 483 152 | 1.0 |
|
||
| 1275 |
PONKE
PONKE
|
$0,01702 | 0.1% | 1.3% | 9.4% | 30.0% | $2 260 055 | $9 458 455 | $9 458 455 | 1.0 |
|
||
| 1276 |
Indigo Protocol iUSD
IUSD
|
$0,9897 | 1.0% | 1.3% | 2.1% | 0.4% | $3 108,90 | $9 424 296 | $9 424 296 | 1.0 |
|
||
| 1277 |
stake.link
SDL
|
$0,2488 | 1.2% | 0.7% | 8.1% | 26.3% | $87,46 | $9 413 537 | $24 889 434 | 0.38 |
|
||
| 1278 |
ELYSIA
EL
|
$0,001384 | 0.5% | 3.0% | 8.7% | 24.9% | $689 266 | $9 403 005 | $9 403 005 | 1.0 |
|
||
| 1279 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$163,25 | 0.6% | 5.7% | 33.4% | 40.6% | $2 199 613 | $9 397 295 | $9 397 295 | 1.0 |
|
Visar 1101 till 1200 av 10200 resultat
Rader
Eller kolla in den i appbutikerna
