Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,64 Biljon, en 1.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 73,2 Miljard USD.
Bitcoins dominans är 58,3 % och Ethereums dominans är 9,67 %.
CoinGecko spårar nu 17 413 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 643 469 626 592
Börsvärde
1.6%
$73 168 910 005
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Cortex
CX
|
$0,009189 | - | - | - | - | $1,67 | $12 497 595 | $15 130 253 | 0.83 |
|
||
| 1102 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.1% | 2.2% | $878,71 | $12 476 242 | $12 476 242 | 1.0 |
|
||
| 1103 |
Boba Network
BOBA
|
$0,02557 | 0.2% | 5.1% | 7.3% | 10.2% | $3 054 663 | $12 466 245 | $12 627 899 | 0.99 |
|
||
| 1105 |
ELYSIA
EL
|
$0,001829 | 0.6% | 4.0% | 7.0% | 4.0% | $641 325 | $12 441 496 | $12 441 496 | 1.0 |
|
||
| 1104 |
Tensor
TNSR
|
$0,03718 | 0.9% | 3.1% | 15.0% | 15.2% | $6 886 033 | $12 441 112 | $37 181 239 | 0.33 |
|
||
| 1106 |
Maya Protocol
CACAO
|
$0,1242 | - | - | - | - | $12 512,59 | $12 419 302 | $12 419 302 | 1.0 |
|
||
| 1107 |
SPACE ID
ID
|
$0,02882 | 0.2% | 4.7% | 17.6% | 14.2% | $5 068 059 | $12 412 256 | $57 566 019 | 0.22 |
|
||
| 1108 |
Metaplex
MPLX
|
$0,02402 | 0.1% | 1.8% | 9.5% | 17.4% | $373 724 | $12 391 387 | $24 026 799 | 0.52 |
|
||
| 1109 |
WOM Protocol
WOM
|
$0,05193 | - | - | - | - | $0,00 | $12 306 596 | $51 926 564 | 0.24 |
|
||
| 1110 |
Chainbase
C
|
$0,07686 | 0.4% | 0.3% | 11.1% | 0.3% | $6 792 118 | $12 284 159 | $76 775 993 | 0.16 |
|
||
| 1111 |
Swarms
SWARMS
|
$0,01230 | 0.7% | 0.7% | 41.7% | 35.9% | $2 651 018 | $12 283 201 | $12 283 201 | 1.0 |
|
||
| 1112 |
Act I The AI Prophecy
ACT
|
$0,01293 | 0.6% | 4.7% | 17.9% | 19.9% | $6 874 207 | $12 271 123 | $12 271 123 | 1.0 |
|
||
| 1113 |
Simon's Cat
CAT
|
$0.051804 | 0.4% | 3.5% | 17.4% | 10.6% | $1 625 236 | $12 196 512 | $14 633 101 | 0.83 |
|
||
| 1114 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$193,66 | 1.0% | 0.5% | 0.5% | 10.4% | $2 780 285 | $12 186 838 | $12 187 139 | 1.0 |
|
||
| 1115 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$162,18 | 0.0% | 0.1% | 1.2% | 4.4% | $1 652 778 | $12 176 147 | $12 176 147 | 1.0 |
|
||
| 1116 |
Unicorn Fart Dust
UFD
|
$0,01211 | 0.5% | 2.1% | 17.8% | 34.8% | $718 567 | $12 111 544 | $12 111 544 | 1.0 |
|
||
| 1117 |
FAR Labs
FAR
|
$0,002482 | 1.1% | 4.4% | 0.4% | 9.1% | $352 078 | $12 097 867 | $12 410 588 | 0.97 |
|
||
| 1118 |
Resolv Liquidity Provider Token
RLP
|
$0,4008 | 0.0% | 1.4% | 7.3% | 5.6% | $192,43 | $12 024 204 | $12 024 204 | 1.0 |
|
||
| 1119 |
Marlin
POND
|
$0,001467 | 0.5% | 2.6% | 28.6% | 41.9% | $1 024 252 | $12 018 368 | $14 652 268 | 0.82 |
|
||
| 1120 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $33 584,24 | $12 013 238 | $12 013 238 | 1.0 |
|
||
| 1121 |
BXN
BXN
|
$0,0007544 | 0.0% | 1.9% | 6.5% | 23.6% | $452 368 | $11 975 266 | $37 718 164 | 0.32 |
|
||
| 1122 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.9% | $465,75 | $11 956 205 | $11 956 205 | 1.0 |
|
||
| 1123 |
Thena
THE
|
$0,09038 | 0.4% | 6.0% | 13.9% | 23.1% | $4 312 881 | $11 905 405 | $25 519 953 | 0.47 |
|
||
| 1124 |
Alien Worlds
TLM
|
$0,001760 | 0.1% | 4.8% | 13.1% | 11.3% | $2 718 961 | $11 904 987 | $12 314 108 | 0.97 |
|
||
| 1125 |
Redbelly Network
RBNT
|
$0,004651 | 0.5% | 1.2% | 39.1% | 49.3% | $138 673 | $11 888 655 | $46 517 525 | 0.26 |
|
||
| 1126 |
Wrapped STEAMX
WSTEAMX
|
$0,05523 | 0.6% | 0.3% | 0.8% | 15.3% | $996,34 | $11 857 585 | $11 857 585 | 1.0 |
|
||
| 1127 |
Wanchain
WAN
|
$0,05954 | 0.0% | 0.4% | 0.7% | 4.1% | $3 407 695 | $11 849 106 | $12 507 957 | 0.95 |
|
||
| 1128 |
Bitcast
SN93
|
$3,60 | 1.1% | 5.7% | 24.9% | 13.7% | $212 485 | $11 845 127 | $11 845 127 | 1.0 |
|
||
| 1129 |
Vulcan Forged
PYR
|
$0,2613 | 0.3% | 2.3% | 8.5% | 20.3% | $2 803 134 | $11 843 324 | $13 075 471 | 0.91 |
|
||
| 1130 |
Wilder World
WILD
|
$0,02470 | 0.0% | 0.8% | 26.5% | 35.4% | $190 464 | $11 815 089 | $12 326 433 | 0.96 |
|
||
| 1131 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $10,26 | $11 788 463 | $11 788 463 | 1.0 |
|
||
| 1132 |
Bald
BALD
|
$0,01178 | 0.1% | 0.2% | 9.4% | 12.5% | $2,67 | $11 782 070 | $11 782 070 | 1.0 |
|
||
| 1133 |
CorgiAI
CORGIAI
|
$0,00003616 | 0.5% | 2.6% | 7.2% | 1.2% | $3 567,00 | $11 779 135 | $13 467 962 | 0.87 |
|
||
| 1134 |
Reental
RNT
|
$0,2221 | 0.1% | 2.3% | 9.8% | 40.5% | $17 103,02 | $11 773 278 | $44 371 297 | 0.27 |
|
||
| 1135 |
Mossland
MOC
|
$0,02628 | 0.2% | 3.7% | 7.4% | 10.4% | $194 804 | $11 764 559 | $13 145 061 | 0.89 |
|
||
| 1136 |
SWEAT
SWEAT
|
$0,001378 | 0.3% | 6.5% | 30.4% | 414.5% | $1 762 925 | $11 753 583 | $27 232 880 | 0.43 |
|
||
| 1137 |
Midas mMEV
MMEV
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $24 381,42 | $11 733 002 | $11 733 002 | 1.0 |
|
||
| 1138 |
Intuition
TRUST
|
$0,06526 | 0.0% | 2.4% | 12.7% | 9.2% | $1 089 766 | $11 728 818 | $65 287 836 | 0.18 |
|
||
| 1139 |
WazirX
WRX
|
$0,02567 | 0.0% | 1.3% | 11.5% | 27.2% | $8 082,20 | $11 717 845 | $25 667 925 | 0.46 |
|
||
| 1140 |
Dymension
DYM
|
$0,02225 | 1.2% | 1.4% | 6.6% | 4.7% | $7 029 366 | $11 709 949 | $23 691 998 | 0.49 |
|
||
| 1141 |
Gains Network
GNS
|
$0,4777 | 3.2% | 8.4% | 18.8% | 34.8% | $2 182 363 | $11 697 360 | $11 697 370 | 1.0 |
|
||
| 1142 |
τaos
SN79
|
$2,98 | 5.6% | 8.0% | 13.2% | 145.4% | $527 559 | $11 696 717 | $11 696 717 | 1.0 |
|
||
| 1143 |
BENQI
QI
|
$0,001622 | 0.0% | 3.2% | 15.8% | 4.0% | $481 430 | $11 679 778 | $11 679 778 | 1.0 |
|
||
| 1144 |
FakeNews
SN66
|
$2,79 | 0.7% | 8.2% | 27.3% | 33.5% | $743 399 | $11 660 058 | $11 660 058 | 1.0 |
|
||
| 1145 |
Puffer
PUFFER
|
$0,02529 | 0.1% | 7.1% | 3.7% | 7.4% | $5 415 229 | $11 646 633 | $25 261 426 | 0.46 |
|
||
| 1146 |
MAI
MIMATIC
|
$0,9833 | 0.0% | 0.0% | 0.3% | 1.1% | $36 800,67 | $11 645 822 | $297 323 644 | 0.04 |
|
||
| 1147 |
Resolv
RESOLV
|
$0,02885 | 0.3% | 6.5% | 12.0% | 20.1% | $5 154 083 | $11 566 308 | $28 847 158 | 0.4 |
|
||
| 1148 |
Worldwide USD
WUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $114 457 | $11 560 849 | $11 560 849 | 1.0 |
|
||
| 1149 |
ANDY70B
ANDY70B
|
$0,01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $11 555 329 | $11 555 329 | 1.0 |
|
||
| 1150 |
Trusta AI
TA
|
$0,06403 | 0.4% | 4.0% | 24.7% | 49.8% | $1 209 556 | $11 533 602 | $64 075 568 | 0.18 |
|
||
| 1151 |
Ditto
SN118
|
$6,04 | 1.9% | 14.0% | 117.9% | 641.0% | $2 554 705 | $11 509 986 | $11 509 986 | 1.0 |
|
||
| 1152 |
ThunderCore
TT
|
$0,0008468 | 0.1% | 1.2% | 8.9% | 9.8% | $148 635 | $11 509 135 | $11 509 135 | 1.0 |
|
||
| 1153 |
Apex
SN1
|
$2,63 | 1.1% | 3.8% | 19.2% | 4.1% | $22 082,75 | $11 500 533 | $11 500 533 | 1.0 |
|
||
| 1154 |
Pentagon Chain
PC
|
$47,29 | 0.1% | 0.1% | 1.7% | 11.9% | $5 131,97 | $11 488 544 | $47 276 478 | 0.24 |
|
||
| 1155 |
Ninja Squad Token
NST
|
$1,33 | 0.5% | 2.9% | 14.3% | 7.9% | $202 200 | $11 483 968 | $11 483 968 | 1.0 |
|
||
| 1156 |
NetX
NETX
|
$0,5109 | 0.2% | 0.8% | 0.8% | 10.2% | $182 268 | $11 444 322 | $15 332 429 | 0.75 |
|
||
| 1157 |
Aquarius
AQUA
|
$0,0003191 | 0.0% | 1.7% | 9.5% | 15.0% | $123 273 | $11 443 175 | $31 856 531 | 0.36 |
|
||
| 1158 |
DAO Maker
DAO
|
$0,04550 | 0.1% | 0.7% | 4.5% | 5.3% | $1 139 257 | $11 424 709 | $12 640 428 | 0.9 |
|
||
| 1159 |
Chinese Oil Asset Reserve
COAR
|
$0,01142 | 0.3% | 33.4% | - | - | $2 650 570 | $11 414 813 | $11 414 813 | 1.0 |
|
||
| 1160 |
XION
XION
|
$0,1604 | 3.4% | 7.6% | 9.6% | 22.5% | $6 647 873 | $11 414 638 | $32 220 414 | 0.35 |
|
||
| 1161 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0,01135 | 10.7% | 27.0% | 7.9% | - | $899 668 | $11 382 327 | $11 382 327 | 1.0 |
|
||
| 1162 |
Clash of Lilliput
COL
|
$0,1385 | 0.2% | 1.1% | 14.2% | 10.3% | $3 390,80 | $11 366 660 | $138 492 149 | 0.08 |
|
||
| 1163 |
BounceBit
BB
|
$0,02774 | 0.6% | 8.9% | 15.2% | 0.8% | $5 178 024 | $11 357 507 | $58 243 626 | 0.19 |
|
||
| 1164 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$113,25 | 0.0% | 0.1% | 0.7% | 0.4% | $1 456 694 | $11 345 138 | $11 345 138 | 1.0 |
|
||
| 1165 |
Fusionist
ACE
|
$0,1144 | 0.2% | 1.0% | 15.6% | 22.1% | $3 858 763 | $11 301 265 | $16 735 684 | 0.68 |
|
||
| 1166 |
Big Dog Fink
BINK
|
$0,00007573 | 0.5% | 1.9% | 11.5% | 5.2% | $111,40 | $11 278 811 | $11 278 811 | 1.0 |
|
||
| 1167 |
LocalCoinSwap
LCS
|
$0,2936 | 0.1% | 4.6% | 2.8% | 8.1% | $256,50 | $11 224 759 | $21 342 738 | 0.53 |
|
||
| 1168 |
Hosky
HOSKY
|
$0.071119 | 0.0% | 3.4% | 19.8% | 12.3% | $27 744,39 | $11 187 507 | $11 187 507 | 1.0 |
|
||
| 1169 |
TokenFi
TOKEN
|
$0,003018 | 0.0% | 3.0% | 9.9% | 2.7% | $872 244 | $11 158 646 | $30 174 763 | 0.37 |
|
||
| 1170 |
Cloud
CLOUD
|
$0,01966 | 0.3% | 1.9% | 4.9% | 12.3% | $209 974 | $11 152 418 | $19 657 156 | 0.57 |
|
||
| 1171 |
GRIFFAIN
GRIFFAIN
|
$0,01113 | 0.3% | 0.1% | 25.3% | 36.3% | $1 912 486 | $11 134 338 | $11 134 338 | 1.0 |
|
||
| 1172 |
Hashflow
HFT
|
$0,01376 | 0.2% | 2.2% | 15.5% | 18.8% | $2 359 169 | $11 123 495 | $13 748 623 | 0.81 |
|
||
| 1173 |
Achain
ACT
|
$0,01303 | 2.1% | 1.6% | 18.4% | 18.1% | $159 626 | $11 122 256 | $12 971 462 | 0.86 |
|
||
| 1174 |
VitaDAO
VITA
|
$0,4278 | 0.7% | 5.4% | 31.3% | 33.8% | $10 654,02 | $11 118 470 | $11 992 889 | 0.93 |
|
||
| 1175 |
Hivemapper
HONEY
|
$0,001906 | 0.6% | 5.4% | 15.6% | 2.7% | $185 523 | $11 116 135 | $12 471 845 | 0.89 |
|
||
| 1176 |
Assemble AI
ASM
|
$0,007302 | 0.7% | 0.5% | 2.4% | 5.1% | $303 263 | $11 109 394 | $21 895 596 | 0.51 |
|
||
| 1177 |
WalletConnect Token
WCT
|
$0,05949 | 0.3% | 2.7% | 15.0% | 3.5% | $12 414 342 | $11 080 830 | $59 509 892 | 0.19 |
|
||
| 1178 |
XEQM Labs
XEQM
|
$0,04001 | 1.2% | 9.0% | - | - | $8 307,72 | $11 080 649 | $11 080 669 | 1.0 |
|
||
| 1179 |
CJournal
CJL
|
$0,01701 | 0.3% | 0.9% | 4.4% | 0.2% | $57 231,53 | $11 045 333 | $17 008 089 | 0.65 |
|
||
| 1180 |
Hydrated Dollar
HOLLAR
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $974 626 | $11 036 205 | $11 036 230 | 1.0 |
|
||
| 1181 |
Memecoin
MEMECOIN
|
$0,01099 | 0.2% | 13.8% | 17.6% | 49.4% | $83 320,14 | $10 992 914 | $10 992 914 | 1.0 |
|
||
| 1182 |
just a memecoin
MEMECOIN
|
$0,01097 | 0.9% | 15.2% | 16.1% | 49.2% | $2 889 014 | $10 973 239 | $10 973 239 | 1.0 |
|
||
| 1183 |
Stader
SD
|
$0,1523 | 0.7% | 9.4% | 5.1% | 5.2% | $1 662 060 | $10 943 830 | $18 274 725 | 0.6 |
|
||
| 1184 |
Synapse
SYN
|
$0,04995 | 0.0% | 3.0% | 15.5% | 8.1% | $6 542 301 | $10 937 788 | $12 482 267 | 0.88 |
|
||
| 1185 |
MARBLEX
MBX
|
$0,03929 | 0.0% | 0.4% | 6.2% | 2.4% | $1 074 284 | $10 927 568 | $12 623 064 | 0.87 |
|
||
| 1186 |
RESI
SN46
|
$2,63 | 2.2% | 0.6% | 20.3% | 22.4% | $1 939 209 | $10 919 340 | $10 919 340 | 1.0 |
|
||
| 1187 |
Dinero
DINERO
|
$0,01293 | - | - | - | - | $175,51 | $10 903 106 | $16 313 976 | 0.67 |
|
||
| 1188 |
WOLF
WOLF
|
$0,01090 | 0.1% | 0.2% | 14.1% | 5.1% | $40 936,65 | $10 901 695 | $10 901 695 | 1.0 |
|
||
| 1189 |
Vanar Chain
VANRY
|
$0,005072 | 0.2% | 3.3% | 11.8% | 14.7% | $2 351 898 | $10 901 642 | $10 958 404 | 0.99 |
|
||
| 1190 |
AhaToken
AHT
|
$0,001499 | 0.1% | 1.1% | 7.2% | 4.7% | $88 869,24 | $10 893 859 | $11 504 119 | 0.95 |
|
||
| 1191 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80,09 | $10 860 313 | $10 860 313 | 1.0 |
|
||
| 1192 |
ARPA
ARPA
|
$0,01107 | 0.3% | 7.8% | 3.8% | 3.3% | $10 892 652 | $10 855 897 | $22 105 838 | 0.49 |
|
||
| 1193 |
Youves uUSD
UUSD
|
$0,9400 | 0.5% | 0.3% | 0.6% | 0.7% | $43,63 | $10 845 062 | $10 845 062 | 1.0 |
|
||
| 1194 |
IdleMine
IDLE
|
$0,002233 | 0.4% | 0.6% | 8.0% | 10.2% | $335 346 | $10 766 380 | $22 442 321 | 0.48 |
|
||
| 1195 |
ShMonad
SHMON
|
$0,04158 | 0.3% | 4.2% | 22.3% | 21.4% | $70 174,96 | $10 719 953 | $10 719 990 | 1.0 |
|
||
| 1196 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$102,67 | 0.0% | 0.5% | 1.7% | 2.8% | $1 406 166 | $10 694 260 | $10 694 260 | 1.0 |
|
||
| 1197 |
AMD (Ondo Tokenized Stock)
AMDON
|
$427,65 | 1.5% | 2.3% | 7.2% | 54.8% | $4 879 935 | $10 682 851 | $10 682 851 | 1.0 |
|
||
| 1198 |
CONX
CONX
|
$0,01140 | 1.0% | 1.6% | 8.7% | 10.6% | $65 430,42 | $10 674 337 | $22 805 927 | 0.47 |
|
||
| 1199 |
Elastos
ELA
|
$0,4592 | 1.2% | 1.7% | 6.0% | 0.5% | $320 972 | $10 629 453 | $12 075 376 | 0.88 |
|
||
| 1200 |
Ember Third Eye
ETHIRD
|
$1,04 | 0.0% | 0.0% | 0.5% | 1.4% | $3 166,94 | $10 614 001 | $10 614 001 | 1.0 |
|
Visar 1101 till 1200 av 15995 resultat
Rader
Eller kolla in den i appbutikerna
