Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,74 Biljon, en 0.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 108 Miljard USD.
Bitcoins dominans är 56,7 % och Ethereums dominans är 11,2 %.
CoinGecko spårar nu 21 085 kryptovalutor. De största vinnarna i branschen nu är Quantum-Resistant och Robinhood Chain Meme.
Höjdpunkter
$2 735 807 455 443
Börsvärde
0.9%
$107 577 453 411
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1100 |
MinoTari (Tari)
XTM
|
$0,001871 | 9.5% | 7.9% | 123.6% | 433.1% | $340 644 | $12 116 264 | $12 116 573 | 1.0 |
|
||
| 1101 |
Lagrange
LA
|
$0,06258 | 0.1% | 3.3% | 9.5% | 26.4% | $6 497 007 | $12 077 364 | $62 577 014 | 0.19 |
|
||
| 1102 |
Epic Chain
EPIC
|
$0,3580 | 0.1% | 1.2% | 0.0% | 1.7% | $4 849 489 | $12 030 270 | $12 030 270 | 1.0 |
|
||
| 1103 |
Lorenzo Protocol
BANK
|
$0,02823 | 0.9% | 1.2% | 19.7% | 26.3% | $6 256 068 | $12 006 388 | $12 006 388 | 1.0 |
|
||
| 1104 |
Freedom Dollar
FUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $151 767 | $11 998 002 | $11 998 002 | 1.0 |
|
||
| 1105 |
EGL1
EGL1
|
$0,01252 | 0.5% | 0.7% | 25.6% | 22.4% | $1 319 087 | $11 978 692 | $12 524 732 | 0.96 |
|
||
| 1106 |
HairDAO
HAIR
|
$17,03 | 0.2% | 6.7% | 1.3% | 23.8% | $2 472,03 | $11 976 683 | $26 116 000 | 0.46 |
|
||
| 1107 |
Wise
WISE
|
$0,1370 | 0.0% | 3.4% | 2.8% | 33.7% | $913,55 | $11 969 012 | $83 610 666 | 0.14 |
|
||
| 1108 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$17,30 | 0.1% | 0.6% | 4.3% | 3.2% | $188 482 | $11 962 290 | $11 962 290 | 1.0 |
|
||
| 1109 |
PONKE
PONKE
|
$0,02149 | 0.0% | 7.8% | 0.2% | 48.7% | $1 751 588 | $11 939 486 | $11 939 486 | 1.0 |
|
||
| 1110 |
Pepecoin
PEP
|
$0,0001160 | 0.1% | 1.5% | 5.3% | 86.9% | $115 294 | $11 908 779 | $11 908 812 | 1.0 |
|
||
| 1111 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0,05951 | 0.4% | 13.4% | 12.7% | 20.1% | $120 792 | $11 902 579 | $11 902 579 | 1.0 |
|
||
| 1112 |
tokenbot
CLANKER
|
$12,06 | 0.6% | 3.7% | 3.1% | 3.3% | $952 325 | $11 897 083 | $11 897 083 | 1.0 |
|
||
| 1113 |
PlaysOut
PLAY
|
$0,03179 | 0.2% | 0.1% | 9.7% | 12.4% | $1 001 404 | $11 875 301 | $158 973 238 | 0.07 |
|
||
| 1114 |
Artificial Liquid Intelligence
ALI
|
$0,001199 | 0.3% | 0.5% | 0.3% | 14.4% | $168 162 | $11 834 200 | $11 834 034 | 1.0 |
|
||
| 1116 |
Loopring
LRC
|
$0,008593 | 0.3% | 1.5% | 3.8% | 6.8% | $2 622 506 | $11 805 302 | $11 805 302 | 1.0 |
|
||
| 1117 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $34,79 | $11 799 923 | $11 799 923 | 1.0 |
|
||
| 1118 |
GENIUS AI
GNUS
|
$0,7736 | 0.0% | 19.6% | 26.6% | 40.0% | $10 163,99 | $11 751 780 | $11 753 237 | 1.0 |
|
||
| 1115 |
Ellipsis [OLD]
EPS
|
$0,01632 | 0.0% | 1.8% | 0.2% | 18.9% | $39,13 | $11 746 437 | $11 746 437 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1119 |
Blockmachine
SN19
|
$2,37 | 0.0% | 1.1% | 0.5% | 15.9% | $41 257,10 | $11 733 159 | $11 733 159 | 1.0 |
|
||
| 1120 |
MWX Token
MWXT
|
$0,05293 | 0.0% | 0.4% | 1.7% | 3.8% | $112 840 | $11 727 290 | $52 924 292 | 0.22 |
|
||
| 1121 |
CorgiAI
CORGIAI
|
$0,00003245 | 0.0% | 2.2% | 1.6% | 20.8% | $7 553,06 | $11 717 110 | $11 717 110 | 1.0 |
|
||
| 1122 |
Lava Network
LAVA
|
$0,01961 | 0.1% | 0.1% | 4.0% | 16.6% | $587 347 | $11 716 977 | $18 796 994 | 0.62 |
|
||
| 1123 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$123,09 | 0.1% | 8.7% | 6.1% | 15.1% | $10 980 536 | $11 702 427 | $11 702 427 | 1.0 |
|
||
| 1124 |
UCHAIN
UCN
|
$116,88 | 1.3% | 3.2% | 7.2% | 22.5% | $818 016 | $11 688 160 | $11 688 160 | 1.0 |
|
||
| 1125 |
Coinbase xStock
COINX
|
$175,28 | 0.0% | 2.5% | 5.0% | 17.0% | $5 399 805 | $11 681 959 | $137 159 818 | 0.09 |
|
||
| 1126 |
AVA (Travala)
AVA
|
$0,1570 | 0.4% | 4.8% | 9.6% | 15.0% | $10 717 148 | $11 680 188 | $11 680 188 | 1.0 |
|
||
| 1127 |
DIAM
DIAM
|
$0,005566 | 0.0% | 1.2% | 0.5% | 4.4% | $319 301 | $11 665 426 | $30 062 429 | 0.39 |
|
||
| 1128 |
Mainframe
SN25
|
$2,33 | 0.0% | 1.1% | 10.6% | 5.3% | $489 731 | $11 638 964 | $11 638 964 | 1.0 |
|
||
| 1129 |
MAI
MIMATIC
|
$0,9797 | 0.0% | 0.2% | 0.1% | 0.7% | $9 527,71 | $11 623 206 | $298 942 089 | 0.04 |
|
||
| 1130 |
Yei Finance
CLO
|
$0,08962 | 0.4% | 0.0% | 26.0% | 24.9% | $1 675 611 | $11 569 570 | $89 617 118 | 0.13 |
|
||
| 1131 |
Equilibria Finance
EQB
|
$0,1152 | 0.4% | 12.5% | 49.8% | 306.1% | $30 483,96 | $11 524 438 | $11 524 438 | 1.0 |
|
||
| 1132 |
Wibx
WBX
|
$0,0009805 | 0.4% | 12.0% | 28.2% | 40.1% | $31 665,58 | $11 522 678 | $11 522 678 | 1.0 |
|
||
| 1133 |
Bundle Cat
BUN
|
$0,04031 | 25.3% | 4.5% | 368.8% | - | $3 093 390 | $11 520 749 | $40 310 164 | 0.29 |
|
||
| 1134 |
Ninja Squad Token
NST
|
$1,34 | 0.3% | 3.7% | 1.3% | 18.5% | $197 173 | $11 516 464 | $11 516 464 | 1.0 |
|
||
| 1135 |
ZenChain
ZTC
|
$0,0005483 | 0.2% | 0.2% | 0.4% | 0.9% | $118 179 | $11 513 931 | $11 513 931 | 1.0 |
|
||
| 1136 |
Elsa
ELSA
|
$0,05021 | 0.1% | 5.9% | 4.5% | 2.1% | $1 694 142 | $11 498 045 | $50 214 188 | 0.23 |
|
||
| 1137 |
Wanchain
WAN
|
$0,05768 | 0.7% | 1.5% | 1.0% | 8.5% | $259 339 | $11 480 771 | $12 111 979 | 0.95 |
|
||
| 1138 |
PoP Planet
P
|
$0,08199 | 0.1% | 3.1% | 126.3% | 557.4% | $781 288 | $11 478 810 | $81 991 500 | 0.14 |
|
||
| 1139 |
Infinex
INX
|
$0,005755 | 0.3% | 6.4% | 18.9% | 23.5% | $1 174 627 | $11 478 091 | $57 554 484 | 0.2 |
|
||
| 1140 |
Hastra AUTO
AUTO
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.6% | $497 857 | $11 456 089 | $11 456 089 | 1.0 |
|
||
| 1141 |
USDB
USDB
|
$0,9967 | 0.0% | 0.6% | 0.2% | 0.2% | $78 862,39 | $11 455 150 | $11 455 150 | 1.0 |
|
||
| 1142 |
Pharaoh Liquid Staking Token
P33
|
$0,07207 | 0.2% | 16.6% | 17.3% | 152.7% | $213 841 | $11 430 137 | $11 430 137 | 1.0 |
|
||
| 1143 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0005435 | 0.4% | 6.3% | 16.8% | 136.1% | $33 031,77 | $11 412 625 | $11 412 625 | 1.0 |
|
||
| 1144 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$108,95 | 0.1% | 0.4% | 1.7% | 2.1% | $568 540 | $11 391 718 | $11 391 718 | 1.0 |
|
||
| 1145 |
Aurora
AURORA
|
$0,01543 | 0.2% | 0.1% | 11.6% | 2.8% | $699 050 | $11 345 454 | $15 426 007 | 0.74 |
|
||
| 1146 |
GRIFFAIN
GRIFFAIN
|
$0,01125 | 0.5% | 1.7% | 8.3% | 3.1% | $3 652 389 | $11 243 724 | $11 243 724 | 1.0 |
|
||
| 1147 |
SpaceX • Robinhood Token
SPCX
|
$150,24 | 0.0% | 1.5% | 1.0% | 2.4% | $40 499 332 | $11 224 196 | $11 224 196 | 1.0 |
|
||
| 1148 |
Robinhood xStock
HOODX
|
$112,28 | 0.0% | 1.3% | 6.8% | 17.9% | $3 108 068 | $11 219 042 | $215 123 413 | 0.05 |
|
||
| 1149 |
KernelDAO
KERNEL
|
$0,03895 | 0.4% | 0.5% | 2.1% | 12.8% | $5 094 867 | $11 208 770 | $38 945 302 | 0.29 |
|
||
| 1150 |
Brickken
BKN
|
$0,1131 | 0.6% | 1.7% | 43.4% | 87.9% | $164 036 | $11 198 542 | $16 967 489 | 0.66 |
|
||
| 1151 |
Kled AI
KLED
|
$0,01119 | 2.3% | 14.1% | 22.5% | 9.9% | $573 576 | $11 184 157 | $11 184 157 | 1.0 |
|
||
| 1152 |
ORIGYN
OGY
|
$0,001375 | 0.1% | 1.5% | 4.2% | 26.6% | $123 837 | $11 160 917 | $14 318 162 | 0.78 |
|
||
| 1153 |
Delta
DELTA
|
$0,01115 | 1.4% | 10.6% | 20.5% | 1873.0% | $1 607 484 | $11 149 578 | $11 149 578 | 1.0 |
|
||
| 1154 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111,02 | 0.1% | 0.3% | 0.3% | 0.3% | $517 089 | $11 123 185 | $11 123 185 | 1.0 |
|
||
| 1155 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$649,89 | 0.1% | 1.1% | 5.9% | 11.8% | $2 121 270 | $11 095 519 | $11 095 519 | 1.0 |
|
||
| 1156 |
Quai Network
QUAI
|
$0,01002 | 0.3% | 6.6% | 6.2% | 11.8% | $116 839 | $11 091 816 | $11 092 275 | 1.0 |
|
||
| 1157 |
ViFoxCoin
VFX
|
$1,11 | 0.0% | 1.8% | 0.3% | 9.5% | $1 383,74 | $11 040 093 | $11 040 093 | 1.0 |
|
||
| 1158 |
MUSHROOM
SHROOM
|
$0,01113 | 7.4% | 23.2% | - | - | $5 608 191 | $10 988 003 | $10 988 003 | 1.0 |
|
||
| 1159 |
CrypGPT
CRYPGPT
|
$0,07079 | 0.3% | 1.6% | 3.5% | 35.8% | $1 896 931 | $10 982 410 | $53 093 217 | 0.21 |
|
||
| 1160 |
INFINIT
IN
|
$0,03176 | 0.0% | 2.0% | 7.9% | 1.1% | $1 553 253 | $10 959 109 | $31 759 210 | 0.35 |
|
||
| 1161 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10 860 096 | $10 860 096 | 1.0 |
|
||
| 1162 |
Thinking Cat
HMM
|
$0,01082 | 1.9% | 14.2% | 37.8% | 52.9% | $1 223 072 | $10 820 133 | $10 820 133 | 1.0 |
|
||
| 1163 |
Aligned
ALIGN
|
$0,006613 | 0.8% | 2.3% | 20.7% | - | $2 279 559 | $10 792 670 | $66 131 556 | 0.16 |
|
||
| 1164 |
Fake World Assets
FWA
|
$0,01094 | 0.4% | 7.9% | 24.3% | 62.7% | $342 799 | $10 779 846 | $10 940 095 | 0.99 |
|
||
| 1165 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10 750 000 | $10 750 000 | 1.0 |
|
||
| 1166 |
Collect on Fanable
COLLECT
|
$0,02000 | 1.0% | 10.0% | 75.3% | 65.5% | $6 163 129 | $10 741 032 | $60 005 765 | 0.18 |
|
||
| 1167 |
saffron.finance
SFI
|
$131,93 | 3.5% | 1.6% | 8.8% | 32.0% | $76 037,17 | $10 567 358 | $13 193 340 | 0.8 |
|
||
| 1168 |
Digital Gold
DGLD
|
$4 379,80 | 1.1% | 1.4% | 0.4% | 0.8% | $34,63 | $10 563 891 | $10 563 891 | 1.0 |
|
||
| 1169 |
TAC
TAC
|
$0,001815 | 1.2% | 0.2% | 27.5% | 36.8% | $2 155 081 | $10 560 826 | $18 208 966 | 0.58 |
|
||
| 1170 |
WOLF
WOLF
|
$0,01055 | 0.0% | 0.7% | 7.0% | 41.4% | $6 832,11 | $10 553 112 | $10 553 112 | 1.0 |
|
||
| 1171 |
Hamster Kombat
HMSTR
|
$0,0001631 | 0.3% | 2.2% | 8.9% | 8.9% | $3 050 996 | $10 499 066 | $16 309 229 | 0.64 |
|
||
| 1172 |
Manifesting
MANIFEST
|
$0,01164 | 1.5% | 6.9% | 6.0% | 41.0% | $1 198 830 | $10 479 307 | $10 479 307 | 1.0 |
|
||
| 1173 |
Gains Network
GNS
|
$0,4409 | 0.3% | 0.1% | 8.7% | 16.1% | $238 145 | $10 471 348 | $10 471 348 | 1.0 |
|
||
| 1174 |
Nest Alpha Vault (LP)
INALPHA
|
$0,9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10 442 662 | $1,89 | 5528089.26 |
|
||
| 1175 |
Bitcoin Pro
BTCP
|
$5,49 | 0.0% | 0.0% | 34.3% | 29.7% | $7 777,99 | $10 430 484 | $11 521 193 | 0.91 |
|
||
| 1176 |
Caldera
ERA
|
$0,05955 | 1.9% | 5.1% | 1.7% | 8.1% | $4 343 747 | $10 405 528 | $59 545 224 | 0.17 |
|
||
| 1177 |
Intuition
TRUST
|
$0,05731 | 0.4% | 4.2% | 4.3% | 3.6% | $1 305 061 | $10 295 481 | $57 309 240 | 0.18 |
|
||
| 1178 |
BXN
BXN
|
$0,0006414 | 0.0% | 0.7% | 4.1% | 53.8% | $270 304 | $10 288 151 | $32 071 615 | 0.32 |
|
||
| 1179 |
BNB Tiger OG
BNBTIGEROG
|
$0.0171027 | 0.2% | 8.8% | 2.1% | 8.0% | $32 348,06 | $10 270 925 | $10 270 925 | 1.0 |
|
||
| 1180 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$150,02 | 0.0% | 1.4% | 1.1% | 2.5% | $1 716 444 | $10 262 029 | $10 262 029 | 1.0 |
|
||
| 1181 |
Atletico Madrid Fan Token
ATM
|
$1,14 | 0.2% | 0.6% | 2.0% | 29.2% | $1 184 503 | $10 257 149 | $11 407 622 | 0.9 |
|
||
| 1183 |
WazirX
WRX
|
$0,02244 | 0.2% | 3.8% | 28.2% | 45.6% | $12 906,90 | $10 245 817 | $22 443 449 | 0.46 |
|
||
| 1182 |
PulseChain Peacock
PCOCK
|
$0,01212 | 1.8% | 4.0% | 6.2% | 1.0% | $86 705,36 | $10 244 060 | $10 244 060 | 1.0 |
|
||
| 1184 |
Swarm
SN124
|
$2,67 | 0.0% | 0.8% | 1.1% | 28.3% | $170 992 | $10 233 139 | $10 233 139 | 1.0 |
|
||
| 1185 |
Gold xStock
GLDX
|
$399,03 | 0.1% | 1.0% | 1.9% | 1.3% | $7 479 817 | $10 229 872 | $132 408 731 | 0.08 |
|
||
| 1186 |
Aragon
ANT
|
$0,2363 | - | 2.1% | 1.4% | 159.9% | $1,18 | $10 204 856 | $10 204 856 | 1.0 |
|
||
| 1187 |
ELYSIA
EL
|
$0,001497 | 0.3% | 2.1% | 1.0% | 40.5% | $609 640 | $10 184 854 | $10 184 854 | 1.0 |
|
||
| 1188 |
Capybara Nation
BARA
|
$0.061015 | 1.7% | 0.5% | 3.8% | 12.1% | $1 702,55 | $10 146 026 | $10 146 026 | 1.0 |
|
||
| 1189 |
Cacheon
SN14
|
$2,18 | 0.2% | 0.2% | 2.1% | 7.5% | $22 695,42 | $10 140 300 | $10 140 300 | 1.0 |
|
||
| 1190 |
TG.Casino
TGC
|
$0,1325 | 0.5% | 9.5% | 9.5% | 8.4% | $55 994,99 | $10 119 643 | $10 119 643 | 1.0 |
|
||
| 1191 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$83,85 | 0.4% | 0.9% | 1.4% | 1.8% | $873 048 | $10 118 131 | $10 118 131 | 1.0 |
|
||
| 1192 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$82,04 | 0.1% | 1.3% | 1.8% | 1.2% | $767 241 | $10 112 693 | $10 112 693 | 1.0 |
|
||
| 1193 |
Orchid Protocol
OXT
|
$0,01014 | 2.0% | 0.4% | 29.2% | 19.1% | $2 630 084 | $10 110 129 | $10 138 368 | 1.0 |
|
||
| 1194 |
Handy
HANDY
|
$0,001531 | 0.2% | 19.1% | 10.5% | 16.0% | $52 838,96 | $10 101 437 | $15 314 589 | 0.66 |
|
||
| 1195 |
ShopinX
SPX
|
Köp
|
$0,04025 | 0.3% | 10.3% | 23.1% | - | $629 842 | $10 062 582 | $40 250 328 | 0.25 |
|
|
| 1196 |
Marinade
MNDE
|
$0,01840 | 2.5% | 5.3% | 6.6% | 2.9% | $1 241 013 | $10 054 890 | $12 881 401 | 0.78 |
|
||
| 1197 |
eUSD
EUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $22 420,66 | $10 052 389 | $10 052 389 | 1.0 |
|
||
| 1198 |
Backed GOVIES 0-6 months EURO
BC3M
|
$146,44 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $10 020 190 | $10 020 190 | 1.0 |
|
||
| 1199 |
Harmony
ONE
|
$0,0006736 | 0.2% | 4.6% | 12.7% | 15.1% | $1 139 123 | $10 016 006 | $10 016 007 | 1.0 |
|
Visar 1101 till 1200 av 10212 resultat
Rader
Eller kolla in den i appbutikerna
