Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,28 Biljon, en 1.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 60 Miljard USD.
Bitcoins dominans är 56,4 % och Ethereums dominans är 9,83 %.
CoinGecko spårar nu 17 789 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 278 215 200 905
Börsvärde
1.2%
$59 961 270 003
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
IXS
IXS
|
$0,05995 | 0.4% | 2.9% | 9.1% | 14.6% | $115 328 | $10 791 176 | $10 791 176 | 1.0 |
|
||
| 1102 |
Test
TST
|
$0,01143 | 0.9% | 2.0% | 3.1% | 4.4% | $2 873 456 | $10 743 548 | $11 434 753 | 0.94 |
|
||
| 1103 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$112,88 | 0.1% | 2.5% | 9.2% | 26.5% | $45 905,39 | $10 717 942 | $10 717 942 | 1.0 |
|
||
| 1104 |
Osaka Protocol
OSAK
|
$0.071399 | 0.4% | 3.5% | 7.1% | 0.1% | $60 173,66 | $10 660 772 | $10 660 772 | 1.0 |
|
||
| 1105 |
Fusionist
ACE
|
$0,1017 | 2.9% | 26.0% | 56.5% | 40.6% | $54 645 325 | $10 647 216 | $14 881 920 | 0.72 |
|
||
| 1106 |
Portal
PORTAL
|
$0,01059 | 0.1% | 1.3% | 3.9% | 21.2% | $6 929 615 | $10 585 736 | $10 585 736 | 1.0 |
|
||
| 1107 |
Kishu Inu
KISHU
|
$0.091093 | 0.2% | 1.0% | 10.0% | 15.3% | $94 223,19 | $10 542 326 | $10 928 449 | 0.96 |
|
||
| 1108 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$382,66 | 0.0% | 0.5% | 3.3% | 4.3% | $704 680 | $10 530 210 | $10 530 210 | 1.0 |
|
||
| 1109 |
Artificial Liquid Intelligence
ALI
|
$0,001115 | 0.2% | 1.8% | 2.2% | 13.8% | $42 308,21 | $10 460 306 | $11 006 687 | 0.95 |
|
||
| 1110 |
Nest Alpha Vault (LP)
INALPHA
|
$0,9542 | 0.0% | 0.0% | 6.3% | 6.3% | $0,00 | $10 442 662 | $1,89 | 5528089.26 |
|
||
| 1111 |
Maverick Protocol
MAV
|
$0,008876 | 0.5% | 1.4% | 1.6% | 7.1% | $2 230 732 | $10 410 078 | $17 753 768 | 0.59 |
|
||
| 1112 |
THORSwap
THOR
|
$0,04086 | 0.3% | 2.1% | 10.4% | 34.5% | $6 074,68 | $10 386 084 | $10 386 084 | 1.0 |
|
||
| 1113 |
Wecan
WECAN
|
$0,001730 | 0.1% | 1.1% | 3.8% | 3.8% | $39 069,69 | $10 380 429 | $10 380 429 | 1.0 |
|
||
| 1114 |
Mubarak
MUBARAK
|
$0,01035 | 0.0% | 1.1% | 15.0% | 4.1% | $3 382 244 | $10 348 136 | $10 348 136 | 1.0 |
|
||
| 1115 |
CUPSEY
CUPSEY
|
$0,01033 | 10.1% | 170.3% | 508.8% | 2409.3% | $7 396 595 | $10 345 426 | $10 345 426 | 1.0 |
|
||
| 1116 |
Simon's Cat
CAT
|
$0.051277 | 0.5% | 1.2% | 0.7% | 2.6% | $1 447 084 | $10 340 566 | $10 340 566 | 1.0 |
|
||
| 1117 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$382,63 | 0.3% | 1.9% | 3.2% | 0.0% | $744 727 | $10 315 565 | $10 315 565 | 1.0 |
|
||
| 1118 |
Wanchain
WAN
|
$0,05175 | 0.1% | 2.4% | 1.8% | 5.6% | $2 756 388 | $10 297 976 | $10 867 777 | 0.95 |
|
||
| 1119 |
Moonbeam
GLMR
|
$0,008545 | 0.2% | 0.4% | 2.8% | 3.5% | $3 058 111 | $10 275 794 | $10 606 134 | 0.97 |
|
||
| 1120 |
AMD (Ondo Tokenized Stock)
AMDON
|
$524,00 | 0.1% | 3.6% | 6.3% | 2.0% | $3 315 373 | $10 263 298 | $10 263 303 | 1.0 |
|
||
| 1121 |
PONKE
PONKE
|
$0,01846 | 1.3% | 2.5% | 5.0% | 21.3% | $2 089 286 | $10 259 555 | $10 259 554 | 1.0 |
|
||
| 1122 |
404—GEN
SN17
|
$1,97 | 0.8% | 7.4% | 4.3% | 12.1% | $188 535 | $10 238 424 | $10 238 424 | 1.0 |
|
||
| 1123 |
Marinade
MNDE
|
$0,01872 | 0.0% | 0.6% | 1.7% | 6.9% | $18 951,18 | $10 230 648 | $13 106 567 | 0.78 |
|
||
| 1124 |
SuperRare
RARE
|
$0,01247 | 0.6% | 0.3% | 1.1% | 0.3% | $5 033 465 | $10 225 064 | $12 461 872 | 0.82 |
|
||
| 1125 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01021 | 0.0% | 0.5% | 14.8% | 15.8% | $573 834 | $10 216 846 | $10 216 846 | 1.0 |
|
||
| 1126 |
The Arena
ARENA
|
$0,001015 | 8.8% | 8.0% | 31.3% | 60.4% | $238 447 | $10 144 828 | $10 144 828 | 1.0 |
|
||
| 1127 |
ElevateFi
EFI
|
$13,49 | 0.6% | 0.7% | 9.3% | 9.5% | $27 246,13 | $10 102 141 | $10 102 141 | 1.0 |
|
||
| 1128 |
eUSD
EUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $35 810,85 | $10 056 963 | $10 056 963 | 1.0 |
|
||
| 1129 |
The Index
INDEX
|
$0,01022 | 5.5% | 30.2% | 0.0% | 0.0% | $2 270 512 | $10 024 675 | $10 024 675 | 1.0 |
|
||
| 1130 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.2% | 14.1% | $0,00 | $10 021 290 | $10 021 290 | 1.0 |
|
||
| 1131 |
Avail
AVAIL
|
$0,002547 | 0.5% | 5.4% | 8.8% | 23.6% | $265 763 | $10 015 045 | $1 881 714 437 497 795 000 000 000 | 0.0 |
|
||
| 1132 |
Kled AI
KLED
|
$0,01002 | 0.6% | 4.6% | 1.4% | 10.1% | $427 285 | $10 011 257 | $10 011 257 | 1.0 |
|
||
| 1133 |
Defi.money
MONEY
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.8% | $140,49 | $10 003 605 | $10 003 605 | 1.0 |
|
||
| 1134 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$231,21 | 0.2% | 1.5% | 6.4% | 1.1% | $587 882 | $9 998 181 | $9 998 181 | 1.0 |
|
||
| 1135 |
KernelDAO
KERNEL
|
$0,03473 | 2.3% | 0.7% | 2.4% | 12.4% | $9 302 243 | $9 995 681 | $34 730 378 | 0.29 |
|
||
| 1136 |
USDA
USDA
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $5 042 372 | $9 995 465 | $9 995 465 | 1.0 |
|
||
| 1137 |
Checkmate
CHECK
|
$0,02995 | 0.4% | 10.5% | 3.5% | 0.7% | $4 109 089 | $9 981 359 | $30 010 100 | 0.33 |
|
||
| 1138 |
TG.Casino
TGC
|
$0,1298 | 0.1% | 3.8% | 1.3% | 9.4% | $55 135,89 | $9 947 299 | $9 947 299 | 1.0 |
|
||
| 1139 |
Unit Fartcoin
UFART
|
$0,1241 | 0.1% | 7.7% | 8.0% | 2.8% | $259,15 | $9 942 977 | $124 133 948 | 0.08 |
|
||
| 1140 |
Newton Protocol
NEWT
|
$0,04618 | 0.4% | 0.3% | 6.7% | 3.2% | $5 632 603 | $9 923 529 | $46 155 947 | 0.22 |
|
||
| 1140 |
ViFoxCoin
VFX
|
$0,9991 | 0.1% | 0.3% | 0.1% | 5.5% | $480,77 | $9 906 553 | $9 906 553 | 1.0 |
|
||
| 1141 |
Gunz
GUN
|
$0,003580 | 0.6% | 3.9% | 5.1% | 29.3% | $4 330 044 | $9 877 022 | $35 685 384 | 0.28 |
|
||
| 1142 |
Green
GREEN
|
$0,0002064 | 0.7% | 7.4% | 17.3% | 270.4% | $12 375,19 | $9 861 631 | $9 861 631 | 1.0 |
|
||
| 1143 |
Chainbase
C
|
$0,06140 | 1.3% | 0.9% | 3.4% | 24.6% | $3 734 855 | $9 830 797 | $61 442 479 | 0.16 |
|
||
| 1159 |
Backed GOVIES 0-6 months EURO
BC3M
|
$143,57 | 0.0% | 0.1% | 0.6% | 0.1% | $0,00 | $9 824 062 | $9 824 062 | 1.0 |
|
||
| 1144 |
Switch Token
SWITCH
|
$0,0001959 | 4.2% | 1.6% | 8.4% | 104.5% | $9 269,31 | $9 794 043 | $9 794 043 | 1.0 |
|
||
| 1145 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$311,70 | 0.2% | 3.8% | 18.4% | 16.8% | $6 546 322 | $9 747 533 | $9 747 533 | 1.0 |
|
||
| 1146 |
Colend
CLND
|
$0,09695 | 4.5% | 3.0% | 78.7% | 79.4% | $405,86 | $9 695 499 | $9 695 499 | 1.0 |
|
||
| 1147 |
edeXa
EDX
|
$0,01280 | 2.0% | 0.0% | 2.0% | 0.1% | $62,31 | $9 687 228 | $32 001 766 | 0.3 |
|
||
| 1148 |
Mamo
MAMO
|
$0,009661 | 0.3% | 1.4% | 1.4% | 24.5% | $777 114 | $9 651 755 | $9 651 755 | 1.0 |
|
||
| 1149 |
Redbelly Network
RBNT
|
$0,003617 | 0.3% | 1.3% | 2.4% | 6.3% | $113 257 | $9 646 042 | $36 166 363 | 0.27 |
|
||
| 1150 |
AITECH Cloud Network
ACN
|
$0,005399 | 0.2% | 2.9% | 5.0% | 16.2% | $3 205 106 | $9 633 105 | $10 720 132 | 0.9 |
|
||
| 1151 |
Decentrawood
DEOD
|
$0,01579 | 0.1% | 0.0% | 2.6% | 42.7% | $399 496 | $9 630 969 | $29 854 304 | 0.32 |
|
||
| 1152 |
Fartboy
$FARTBOY
|
$0,009631 | 0.2% | 0.7% | 12.0% | 7.4% | $197 025 | $9 628 816 | $9 628 816 | 1.0 |
|
||
| 1153 |
KAIO
KAIO
|
$0,01414 | 0.2% | 4.1% | 15.0% | 41.9% | $1 199 173 | $9 628 768 | $141 339 721 | 0.07 |
|
||
| 1154 |
USDM
USDM
|
$0,9962 | 0.3% | 0.1% | 0.4% | 0.1% | $157 036 | $9 612 276 | $9 612 276 | 1.0 |
|
||
| 1155 |
Ninja Squad Token
NST
|
$1,12 | 0.1% | 1.5% | 3.7% | 1.7% | $191 093 | $9 600 320 | $9 600 320 | 1.0 |
|
||
| 1156 |
Big Dog Fink
BINK
|
$0,00006426 | 0.1% | 2.2% | 2.0% | 7.8% | $21,10 | $9 571 480 | $9 571 480 | 1.0 |
|
||
| 1157 |
NanoByte
NBT
|
$0,0009567 | 0.0% | 2.0% | 25.6% | 19.4% | $7 450,54 | $9 547 546 | $9 547 546 | 1.0 |
|
||
| 1158 |
FAR Labs
FAR
|
$0,001954 | 0.1% | 6.0% | 9.6% | 28.1% | $127 698 | $9 540 093 | $9 768 682 | 0.98 |
|
||
| 1159 |
Konnect
KCT
|
$0,001292 | 0.1% | 7.9% | 13.6% | 8.4% | $288 983 | $9 523 754 | $12 913 565 | 0.74 |
|
||
| 1160 |
Resistance Dog
REDO
|
$0,09513 | 1.5% | 7.0% | 40.4% | 49.4% | $159 910 | $9 512 839 | $9 512 839 | 1.0 |
|
||
| 1161 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$78,70 | 0.4% | 1.4% | 0.1% | 7.0% | $683 676 | $9 504 853 | $9 504 853 | 1.0 |
|
||
| 1162 |
BLOCKv
VEE
|
$0,006482 | 0.8% | 1.4% | 23.9% | 13.3% | $1 027,58 | $9 503 455 | $9 503 375 | 1.0 |
|
||
| 1163 |
XTP
XTP
|
$0,0009492 | 0.0% | 6.1% | 6.8% | 10.6% | $1 605,15 | $9 492 419 | $9 492 419 | 1.0 |
|
||
| 1164 |
Boba Network
BOBA
|
$0,01895 | 1.4% | 1.8% | 3.1% | 7.1% | $2 857 408 | $9 468 477 | $9 591 259 | 0.99 |
|
||
| 1165 |
zkPass
ZKP
|
$0,04698 | 0.7% | 1.9% | 4.6% | 9.4% | $6 367 449 | $9 467 866 | $46 948 094 | 0.2 |
|
||
| 1166 |
Clash of Lilliput
COL
|
$0,1153 | 0.1% | 1.5% | 0.2% | 4.4% | $3 227,49 | $9 459 931 | $115 260 431 | 0.08 |
|
||
| 1167 |
Xeffy
XEF
|
$0,006299 | 0.1% | 1.7% | 6.9% | 37.4% | $74 996,70 | $9 447 310 | $37 795 615 | 0.25 |
|
||
| 1168 |
Firmachain
FCT
|
$0,007810 | 0.8% | 1.4% | 1.1% | 2.7% | $21 674,32 | $9 444 924 | $9 527 751 | 0.99 |
|
||
| 1169 |
Agoras: Tau Net
AGRS
|
$0,2235 | 0.6% | 6.6% | 13.6% | 14.6% | $21 728,36 | $9 387 964 | $9 387 964 | 1.0 |
|
||
| 1170 |
Delysium
AGI
|
$0,003589 | 0.1% | 1.7% | 3.4% | 19.5% | $534 667 | $9 360 491 | $10 765 330 | 0.87 |
|
||
| 1171 |
ADO Protocol
ADO
|
$0,01168 | 0.1% | 47.8% | 87.1% | 25.0% | $247,80 | $9 345 782 | $11 682 227 | 0.8 |
|
||
| 1172 |
Brickken
BKN
|
$0,06531 | 0.3% | 1.1% | 4.2% | 9.4% | $147 781 | $9 341 863 | $9 341 863 | 1.0 |
|
||
| 1173 |
Games for a Living
GFAL
|
$0,0009333 | 0.0% | 1.0% | 6.1% | 20.7% | $695,32 | $9 332 646 | $9 332 646 | 1.0 |
|
||
| 1174 |
KONET
KONET
|
$0,02020 | 0.2% | 13.3% | 38.4% | 39.3% | $64 554,10 | $9 304 983 | $9 305 351 | 1.0 |
|
||
| 1175 |
00 Token
00
|
$0,009340 | 1.1% | 4.9% | 114.6% | 136.6% | $234 819 | $9 268 247 | $9 268 247 | 1.0 |
|
||
| 1176 |
MECCA
MEA
|
$0,002315 | 0.0% | 1.6% | 1.3% | 1.0% | $42 980,65 | $9 256 593 | $9 256 593 | 1.0 |
|
||
| 1177 |
Yellow
YELLOW
|
$0,04736 | 0.2% | 7.4% | 3.7% | 15.1% | $302 221 | $9 185 836 | $473 653 319 | 0.02 |
|
||
| 1178 |
Metronome
MET
|
Köp
|
$1,06 | 0.0% | 0.5% | 2.4% | 20.8% | $2 460,46 | $9 167 932 | $15 232 505 | 0.6 |
|
|
| 1179 |
Huobi
HT
|
$0,08373 | 0.0% | 0.4% | 4.3% | 5.0% | $490,45 | $9 159 507 | $9 159 507 | 1.0 |
|
||
| 1180 |
Ellipsis [OLD]
EPS
|
$0,01261 | 0.0% | 0.8% | 0.5% | 0.1% | $9,63 | $9 128 609 | $9 128 609 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1181 |
Lava Network
LAVA
|
$0,01617 | 0.5% | 7.1% | 7.3% | 10.8% | $493 190 | $9 107 535 | $15 524 069 | 0.59 |
|
||
| 1182 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.2% | 20.7% | 20.7% | $0,00 | $9 099 122 | $9 099 122 | 1.0 |
|
||
| 1183 |
StakeStone
STO
|
$0,04034 | 0.1% | 1.0% | 3.4% | 11.4% | $4 332 791 | $9 091 796 | $40 348 208 | 0.23 |
|
||
| 1184 |
Normie
NORMIE
|
$0,009102 | 2.1% | 24.2% | 19.8% | 0.0% | $168 948 | $9 091 597 | $9 091 597 | 1.0 |
|
||
| 1185 |
PolySwarm
NCT
|
$0,004800 | 0.1% | 2.1% | 3.2% | 10.3% | $107 724 | $9 050 980 | $9 052 960 | 1.0 |
|
||
| 1186 |
Vanguard Oil Retirement Fund
VORF
|
$0,02256 | 0.0% | 1.7% | 10.5% | 0.0% | $105 157 | $9 023 294 | $9 023 294 | 1.0 |
|
||
| 1187 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$474,35 | 0.0% | 0.9% | 1.4% | 1.9% | $56 263,53 | $9 004 434 | $9 004 434 | 1.0 |
|
||
| 1188 |
OMEGA Labs
SN24
|
$1,80 | 1.0% | 7.8% | 12.3% | 20.6% | $717 565 | $9 001 798 | $9 001 798 | 1.0 |
|
||
| 1189 |
Vine
VINE
|
$0,008992 | 0.3% | 4.4% | 3.2% | 16.3% | $3 728 045 | $8 990 308 | $8 990 308 | 1.0 |
|
||
| 1190 |
DEFI.ssi
DEFI.SSI
|
$0,3524 | 0.0% | 1.5% | 0.9% | 1.2% | $38 328,01 | $8 987 496 | $8 987 496 | 1.0 |
|
||
| 1191 |
Intuition
TRUST
|
$0,05000 | 0.4% | 1.5% | 5.3% | 1.4% | $1 125 418 | $8 983 943 | $50 008 636 | 0.18 |
|
||
| 1192 |
HOPR
HOPR
|
$0,01347 | 0.1% | 0.8% | 4.2% | 15.4% | $78 165,04 | $8 974 021 | $9 286 074 | 0.97 |
|
||
| 1193 |
Midas Re7 Ethereum
MRE7ETH
|
$1 871,30 | 0.2% | 1.2% | 0.0% | 0.0% | $0,00 | $8 966 835 | $8 966 835 | 1.0 |
|
||
| 1194 |
PunkStrategy
PNKSTR
|
$0,009772 | 19.2% | 27.3% | 13.4% | 14.5% | $390 179 | $8 945 354 | $8 945 354 | 1.0 |
|
||
| 1195 |
Vestra DAO
VSTR
|
$0,004887 | 0.1% | 0.1% | 6.8% | 20.7% | $16 301,96 | $8 905 202 | $244 127 181 | 0.04 |
|
||
| 1196 |
CommonWealth
CWU
|
$0,009863 | 0.1% | 3.2% | 5.8% | 27.6% | $15 367,56 | $8 882 101 | $9 863 549 | 0.9 |
|
||
| 1197 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$332,60 | 0.1% | 3.3% | 0.3% | 13.8% | $771 186 | $8 879 254 | $8 879 334 | 1.0 |
|
||
| 1198 |
Blockmachine
SN19
|
$1,93 | 0.9% | 2.3% | 1.0% | 20.5% | $46 948,87 | $8 873 532 | $8 873 532 | 1.0 |
|
||
| 1199 |
Veno USD
VUSD
|
$3,39 | 0.1% | 0.2% | 0.3% | 48.2% | $2 381,84 | $8 872 399 | $8 872 424 | 1.0 |
|
Visar 1101 till 1200 av 9117 resultat
Rader
Eller kolla in den i appbutikerna
