Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,19 Biljon, en 0.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 120 Miljard USD.
Bitcoins dominans är 57,1 % och Ethereums dominans är 11,7 %.
CoinGecko spårar nu 18 970 kryptovalutor. De största vinnarna i branschen nu är XRP Ledger Ecosystem och IP.
Höjdpunkter
$3 187 602 106 444
Börsvärde
0.1%
$120 370 901 467
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
O Intelligence Coin
OI
|
$12 059 530 | 2.4% | 0.8% | 4.3% | 5.5% | $2 993,25 | $12 054 538 | $12 054 538 | 1.0 |
|
||
| 1502 |
Mythos
MYTH
|
$0,01512 | 0.1% | 5.4% | 22.4% | 27.6% | $39 881,46 | $12 043 303 | $15 121 865 | 0.8 |
|
||
| 1503 |
JupUSD
JUPUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | - | $2 002 372 | $12 037 541 | $12 037 541 | 1.0 |
|
||
| 1504 |
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$1,00 | - | 0.0% | 0.0% | 0.1% | $80,58 | $12 027 667 | $12 027 667 | 1.0 |
|
||
| 1505 |
Pikaboss
PIKA
|
$0.072856 | 0.3% | 3.4% | 10.5% | 7.3% | $8 104,99 | $12 025 860 | $12 025 860 | 1.0 |
|
||
| 1506 |
Hooked Protocol
HOOK
|
$0,03751 | 0.3% | 0.2% | 9.6% | 5.9% | $5 261 047 | $12 003 262 | $18 755 096 | 0.64 |
|
||
| 1507 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9998 | 0.2% | 0.2% | 0.1% | 0.3% | $865 471 | $11 985 581 | $11 985 581 | 1.0 |
|
||
| 1508 |
FC Barcelona Fan Token
BAR
|
$0,5850 | 0.2% | 0.0% | 0.4% | 2.0% | $2 140 956 | $11 949 784 | $23 365 800 | 0.51 |
|
||
| 1509 |
Avalanche Bridged DAI (Avalanche)
DAI
|
Köp
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.2% | $38 762,25 | $11 913 396 | $11 913 396 | 1.0 |
|
|
| 1510 |
Oraichain
ORAI
|
$0,6122 | 4.9% | 5.4% | 13.2% | 20.5% | $308 459 | $11 905 925 | $12 053 367 | 0.99 |
|
||
| 1511 |
sudeng
HIPPO
|
$0,001185 | 0.6% | 0.0% | 7.7% | 4.0% | $6 606 328 | $11 863 916 | $11 863 916 | 1.0 |
|
||
| 1512 |
Wrapped STEAMX
WSTEAMX
|
$0,07050 | 0.1% | 0.8% | 12.1% | 12.4% | $1 172,32 | $11 857 585 | $11 857 585 | 1.0 |
|
||
| 1513 |
Wecan
WECAN
|
$0,001976 | 0.1% | 2.5% | 0.6% | 31.6% | $30 303,05 | $11 855 887 | $11 855 887 | 1.0 |
|
||
| 1514 |
Swarm
BZZ
|
$0,1874 | 0.3% | 0.2% | 5.3% | 18.8% | $152 575 | $11 840 989 | $11 840 989 | 1.0 |
|
||
| 1515 |
BitMEX
BMEX
|
$0,1184 | 0.1% | 2.7% | 5.2% | 6.6% | $23 200,69 | $11 814 564 | $53 298 787 | 0.22 |
|
||
| 1516 |
AMO Coin
AMO
|
$0,0005573 | 0.0% | 1.2% | 0.9% | 15.8% | $61 947,36 | $11 814 016 | $11 814 016 | 1.0 |
|
||
| 1517 |
Orbiter Finance
OBT
|
$0,002263 | 0.4% | 3.7% | 5.0% | 0.6% | $4 949 236 | $11 786 387 | $22 666 129 | 0.52 |
|
||
| 1518 |
YUSD Stablecoin
YUSD
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.0% | $30,97 | $11 782 025 | $11 782 025 | 1.0 |
|
||
| 1519 |
Paris Saint-Germain Fan Token
PSG
|
$0,8650 | 0.0% | 0.1% | 1.1% | 2.1% | $1 002 843 | $11 751 818 | $17 199 933 | 0.68 |
|
||
| 1520 |
Play
PLAY
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.1% | $31 575,33 | $11 747 812 | $11 747 812 | 1.0 |
|
||
| 1521 |
Stonks
STNK
|
$20,16 | 0.5% | 13.1% | 1.5% | 26.5% | $118 290 | $11 734 786 | $11 734 786 | 1.0 |
|
||
| 1522 |
Suilend
SEND
|
$0,1889 | 1.1% | 3.9% | 13.9% | 19.8% | $220 905 | $11 733 786 | $18 909 232 | 0.62 |
|
||
| 1523 |
Wrapped fragSOL
WFRAGSOL
|
$151,85 | 0.2% | 1.0% | 0.1% | 5.4% | $9 428,03 | $11 717 136 | $11 717 136 | 1.0 |
|
||
| 1524 |
Capybobo
PYBOBO
|
$0,0007023 | 0.1% | 14.9% | 12.9% | 1.4% | $11 311 712 | $11 691 513 | $70 009 058 | 0.17 |
|
||
| 1525 |
PURPLE PEPE
PURPE
|
$0,00002777 | 0.7% | 2.3% | 8.0% | 0.5% | $2 870 392 | $11 685 393 | $11 685 393 | 1.0 |
|
||
| 1526 |
NEURALAI
NEURAL
|
$1,17 | 0.2% | 4.4% | 20.3% | 5.2% | $54 196,40 | $11 660 119 | $11 660 119 | 1.0 |
|
||
| 1527 |
Own The Doge
DOG
|
$0,0008586 | 2.0% | 3.0% | 6.3% | 7.4% | $26 266,15 | $11 656 653 | $14 586 187 | 0.8 |
|
||
| 1528 |
Kleros
PNK
|
$0,01609 | 0.2% | 1.6% | 8.7% | 6.1% | $51 556,25 | $11 655 432 | $12 960 774 | 0.9 |
|
||
| 1529 |
Akedo
AKE
|
$0,0005109 | 0.4% | 1.7% | 18.7% | 48.5% | $1 650 606 | $11 649 594 | $51 103 114 | 0.23 |
|
||
| 1530 |
Bitgert
BRISE
|
$0.072939 | 0.2% | 1.7% | 0.2% | 3.6% | $1 586 200 | $11 636 762 | $12 559 477 | 0.93 |
|
||
| 1531 |
Bedrock
BR
|
$0,05285 | 0.5% | 1.0% | 12.9% | 16.9% | $946 143 | $11 631 868 | $52 872 125 | 0.22 |
|
||
| 1532 |
OORT
OORT
|
$0,01697 | 0.0% | 1.1% | 15.2% | 8.6% | $324 195 | $11 608 689 | $33 928 441 | 0.34 |
|
||
| 1533 |
DogeLumens
DXLM
|
$0,00008676 | 0.0% | 1.9% | 9.9% | 13.1% | $549,86 | $11 600 413 | $11 600 413 | 1.0 |
|
||
| 1534 |
XBorg
XBG
|
$0,05396 | 0.1% | 1.0% | 7.5% | 11.9% | $41 896,64 | $11 598 563 | $53 946 788 | 0.22 |
|
||
| 1535 |
Viction
VIC
|
$0,09275 | 0.3% | 1.0% | 5.8% | 9.1% | $710 464 | $11 594 129 | $19 498 318 | 0.59 |
|
||
| 1536 |
Trevee Staked Plasma USD
SPLUSD
|
$1,00 | - | - | - | - | $15,88 | $11 580 683 | $10 826 096 | 1.0 |
|
||
| 1537 |
ADO Protocol
ADO
|
$0,02896 | 0.9% | 0.9% | 43.6% | 59.0% | $11 146 403 | $11 576 707 | $24 889 921 | 0.47 |
|
||
| 1538 |
Openverse Network
BTG
|
$6,09 | 0.0% | 0.4% | 2.9% | 11.3% | $7 161 309 | $11 560 511 | $121 689 591 | 0.1 |
|
||
| 1539 |
GIZA
GIZA
|
$0,04815 | 0.2% | 0.8% | 21.1% | 12.2% | $890 444 | $11 559 383 | $48 147 803 | 0.24 |
|
||
| 1540 |
OMG Network
OMG
|
$0,08243 | 1.2% | 2.1% | 1.3% | 4.1% | $402 720 | $11 559 192 | $11 559 192 | 1.0 |
|
||
| 1541 |
ANDY70B
ANDY70B
|
$0,01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $11 555 329 | $11 555 329 | 1.0 |
|
||
| 1542 |
Apraemio
APRA
|
$0,08356 | 0.0% | 1.3% | 8.7% | 15.1% | $86 200,51 | $11 538 602 | $83 613 067 | 0.14 |
|
||
| 1543 |
ARTDRA Coin
ARTDRA
|
$0,05221 | 0.1% | 1.5% | 14.2% | 3.8% | $2 651,69 | $11 536 451 | $13 366 687 | 0.86 |
|
||
| 1544 |
Metis Bridged WETH (Metis Andromeda)
WETH
|
Köp
|
$3 108,64 | 0.1% | 0.7% | 4.2% | 0.8% | $68 483,42 | $11 501 417 | $11 501 417 | 1.0 |
|
|
| 1545 |
Fuel Network
FUEL
|
$0,001656 | 0.1% | 7.1% | 4.3% | 8.3% | $501 392 | $11 477 166 | $16 887 706 | 0.68 |
|
||
| 1546 |
Aave USDC (Sonic)
ASONUSDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $282 330 | $11 464 602 | $11 464 602 | 1.0 |
|
||
| 1547 |
Mamo
MAMO
|
$0,02410 | 0.1% | 2.4% | 8.1% | 5.7% | $792 386 | $11 456 787 | $24 101 535 | 0.48 |
|
||
| 1548 |
DefiTuna
TUNA
|
$0,04064 | 0.1% | 4.4% | 4.4% | 6.1% | $222 936 | $11 434 232 | $40 618 940 | 0.28 |
|
||
| 1549 |
Strike
STRIKE
|
$0,6339 | 0.4% | 1.7% | 9.4% | 1.3% | $41 010,04 | $11 422 586 | $15 864 703 | 0.72 |
|
||
| 1550 |
basilica
SN39
|
$3,49 | 0.6% | 2.3% | 15.7% | 37.3% | $347 655 | $11 412 581 | $11 412 581 | 1.0 |
|
||
| 1552 |
THORWallet
TITN
|
$0,2683 | 0.0% | 2.9% | 13.7% | 190.7% | $2 365 089 | $11 404 160 | $244 427 823 | 0.05 |
|
||
| 1551 |
Bobo Coin
BOBO
|
$0.061716 | 0.1% | 0.3% | 9.7% | 6.1% | $418 949 | $11 396 206 | $11 410 578 | 1.0 |
|
||
| 1553 |
RAMP [OLD]
RAMP
|
$0,02771 | 0.4% | 0.2% | 4.7% | 4.2% | $130,83 | $11 392 441 | $27 721 413 | 0.41 |
![ramp [old] (RAMP) 7d chart](https://www.coingecko.com/coins/12837/sparkline.svg)
|
||
| 1554 |
CAT Terminal
CAT
|
$0,01125 | 0.9% | 0.5% | 15.3% | 23.3% | $111 704 | $11 378 255 | $11 378 255 | 1.0 |
|
||
| 1555 |
TAC
TAC
|
$0,004232 | 0.2% | 1.6% | 9.4% | 8.7% | $647 035 | $11 302 116 | $42 443 095 | 0.27 |
|
||
| 1556 |
Vault
V
|
$0,1130 | 0.1% | 1.1% | 1.5% | 6.3% | $306,86 | $11 299 342 | $11 299 342 | 1.0 |
|
||
| 1557 |
dForce
DF
|
$0,01131 | 0.2% | 1.3% | 8.5% | 10.8% | $749 399 | $11 288 818 | $11 288 818 | 1.0 |
|
||
| 1558 |
Phoenix Global [OLD]
PHB
|
$0,003330 | - | - | - | - | $3,24 | $11 278 737 | $11 296 422 | 1.0 |
![phoenix global [old] (PHB) 7d chart](https://www.coingecko.com/coins/1074/sparkline.svg)
|
||
| 1559 |
Vulcan Forged
PYR
|
$0,4712 | 0.3% | 1.8% | 6.8% | 9.3% | $4 384 115 | $11 260 285 | $23 559 349 | 0.48 |
|
||
| 1560 |
MORI COIN
MORI
|
$0,01242 | 1.1% | 1.3% | 3.7% | 13.9% | $2 096 464 | $11 231 545 | $12 479 503 | 0.9 |
|
||
| 1561 |
Talus Network
US
|
$0,007025 | 0.2% | 0.1% | 6.0% | 53.1% | $5 436 759 | $11 217 002 | $70 238 865 | 0.16 |
|
||
| 1562 |
Aspecta
ASP
|
$0,04865 | 0.1% | 4.0% | 4.0% | 16.1% | $835 741 | $11 186 809 | $48 638 299 | 0.23 |
|
||
| 1563 |
World3
WAI
|
$0,03686 | 0.0% | 2.8% | 1.3% | 5.3% | $1 050 189 | $11 182 531 | $36 854 687 | 0.3 |
|
||
| 1564 |
Nest Alpha Vault (LP)
INALPHA
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $11 176 942 | $11 176 942 | 1.0 |
|
||
| 1565 |
Renzo Restaked SOL
EZSOL
|
$174,35 | 0.5% | 0.7% | 0.3% | 5.4% | $19 906,91 | $11 152 086 | $11 152 086 | 1.0 |
|
||
| 1566 |
IMO
IMO
|
$0,9978 | 0.6% | 0.7% | 5.8% | 2.3% | $41 979,54 | $11 145 200 | $17 582 986 | 0.63 |
|
||
| 1567 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111,25 | 0.0% | 0.3% | 0.3% | 0.8% | $99,50 | $11 141 527 | $11 141 527 | 1.0 |
|
||
| 1568 |
Helium Mobile
MOBILE
|
$0,0001776 | 2.1% | 5.1% | 15.6% | 26.5% | $349 387 | $11 106 633 | $40 843 638 | 0.27 |
|
||
| 1569 |
Real
REAL
|
$0,01107 | 0.1% | 1.4% | 17.9% | 16.2% | $396 421 | $11 077 822 | $11 077 822 | 1.0 |
|
||
| 1570 |
Blackhole
BLACK
|
$0,04837 | 0.1% | 1.9% | 6.0% | 30.7% | $572 304 | $11 007 899 | $11 078 149 | 0.99 |
|
||
| 1571 |
Mey Network
MEY
|
$0,1261 | 1.4% | 0.8% | 10.8% | 48.3% | $176 571 | $11 006 336 | $290 162 660 | 0.04 |
|
||
| 1572 |
Bella Protocol
BEL
|
$0,1373 | 0.2% | 0.6% | 3.6% | 0.5% | $4 453 522 | $11 001 593 | $13 751 991 | 0.8 |
|
||
| 1573 |
Badger
BADGER
|
$0,5498 | 0.7% | 1.0% | 3.1% | 3.1% | $2 534 872 | $10 981 028 | $11 570 188 | 0.95 |
|
||
| 1574 |
Splendor
SPLD
|
$0,2820 | 0.4% | 0.5% | 4.4% | 2.9% | $354 162 | $10 909 176 | $7 553 964 026 | 0.0 |
|
||
| 1575 |
Ava AI
AVA
|
$0,01090 | 0.6% | 2.5% | 1.6% | 22.1% | $2 386 314 | $10 889 488 | $10 889 488 | 1.0 |
|
||
| 1576 |
ThetaDrop
TDROP
|
$0,0009834 | 1.7% | 20.9% | 18.0% | 30.6% | $3 698 753 | $10 867 455 | $10 867 455 | 1.0 |
|
||
| 1577 |
Poollotto.finance
PLT
|
$0,6757 | 0.1% | 0.7% | 5.3% | 5.3% | $138,96 | $10 855 712 | $13 021 405 | 0.83 |
|
||
| 1578 |
庄
BUNDLE
|
$0,01082 | - | - | - | - | $103,41 | $10 815 827 | $10 815 827 | 1.0 |
|
||
| 1579 |
Fartboy
$FARTBOY
|
$0,01078 | 2.9% | 0.5% | 23.8% | 8.3% | $1 998 466 | $10 769 640 | $10 769 640 | 1.0 |
|
||
| 1580 |
Sundog
SUNDOG
|
$0,01080 | 2.4% | 0.0% | 11.0% | 3.2% | $7 827 642 | $10 768 197 | $10 768 197 | 1.0 |
|
||
| 1581 |
Aftermath Staked SUI
AFSUI
|
$1,87 | 0.8% | 0.9% | 7.2% | 10.6% | $1 630 360 | $10 749 333 | $10 749 333 | 1.0 |
|
||
| 1582 |
Juventus Fan Token
JUV
|
$0,7455 | 1.0% | 1.2% | 0.2% | 7.2% | $2 192 472 | $10 742 334 | $14 885 931 | 0.72 |
|
||
| 1583 |
Galeon
GALEON
|
$0,01310 | 0.1% | 0.8% | 8.3% | 7.1% | $146 422 | $10 735 306 | $33 800 371 | 0.32 |
|
||
| 1584 |
NATIX Network
NATIX
|
$0,0002649 | 0.1% | 2.1% | 13.6% | 16.3% | $213 733 | $10 731 961 | $26 299 096 | 0.41 |
|
||
| 1585 |
Mind Network
FHE
|
$0,04264 | 5.5% | 3.5% | 17.8% | 4.9% | $6 901 673 | $10 680 108 | $42 891 999 | 0.25 |
|
||
| 1586 |
Ski Mask Dog
SKI
|
$0,01067 | 1.9% | 0.8% | 14.7% | 25.1% | $453 870 | $10 666 861 | $10 666 861 | 1.0 |
|
||
| 1587 |
Nobody Sausage
NOBODY
|
$0,01138 | 0.7% | 8.7% | 37.0% | 1.4% | $1 207 676 | $10 651 788 | $10 651 788 | 1.0 |
|
||
| 1588 |
VitaDAO
VITA
|
$0,4134 | 1.5% | 3.9% | 21.1% | 34.0% | $602 240 | $10 630 297 | $11 567 878 | 0.92 |
|
||
| 1589 |
L2 Standard Bridged WETH (Abstract)
WETH
|
Köp
|
$3 085,83 | 0.3% | 0.2% | 4.7% | 0.5% | $3 600 037 | $10 603 443 | $10 603 443 | 1.0 |
|
|
| 1590 |
Arena-Z
A2Z
|
$0,001582 | 1.1% | 2.9% | 5.8% | 5.8% | $6 361 854 | $10 602 725 | $15 367 521 | 0.69 |
|
||
| 1591 |
LAB
LAB
|
$0,1388 | 1.4% | 7.3% | 15.7% | 22.4% | $9 953 299 | $10 595 164 | $138 415 470 | 0.08 |
|
||
| 1592 |
Wrapped SOMI
WSOMI
|
$0,2461 | 0.7% | 4.1% | 9.4% | 6.8% | $146 666 | $10 576 819 | $10 576 819 | 1.0 |
|
||
| 1593 |
JumpToken
JMPT
|
$0,7233 | 0.5% | 0.6% | 0.2% | 3.4% | $11 481,29 | $10 575 517 | $22 272 249 | 0.47 |
|
||
| 1594 |
Switch Token
SWITCH
|
$0,0002273 | 1.2% | 0.6% | 52.0% | 11.3% | $7 034,92 | $10 559 764 | $11 365 617 | 0.93 |
|
||
| 1595 |
DoubleZero Staked SOL
DZSOL
|
$143,36 | 0.3% | 0.7% | 0.1% | 4.5% | $7 800,19 | $10 558 849 | $1 839 982 677 | 0.01 |
|
||
| 1596 |
SWEAT
SWEAT
|
$0,001386 | 0.1% | 0.4% | 0.8% | 2.3% | $6 870 807 | $10 548 009 | $27 750 713 | 0.38 |
|
||
| 1597 |
Apex
SN1
|
$2,89 | 0.6% | 1.0% | 2.8% | 18.4% | $141 440 | $10 545 465 | $10 545 465 | 1.0 |
|
||
| 1598 |
Nest Basis Vault
NBASIS
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $7 655,80 | $10 538 809 | $10 538 809 | 1.0 |
|
||
| 1599 |
AgentLISA
LISA
|
$0,04938 | 7.4% | 70.0% | 70.1% | - | $18 860 472 | $10 538 737 | $48 739 677 | 0.22 |
|
||
| 1600 |
DeAgentAI
AIA
|
$0,1058 | 0.7% | 4.7% | 5.9% | 11.5% | $1 777 238 | $10 531 921 | $105 848 453 | 0.1 |
|
Visar 1501 till 1600 av 18970 resultat
Rader
Eller kolla in den i appbutikerna
