Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,65 Biljon, en 1.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 108 Miljard USD.
Bitcoins dominans är 58,2 % och Ethereums dominans är 9,68 %.
CoinGecko spårar nu 17 396 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 648 394 522 214
Börsvärde
1.6%
$108 190 521 428
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Delta Exchange
DETO
|
$0,02300 | - | - | - | - | $2 163,27 | $6 430 629 | $11 498 722 | 0.56 |
|
||
| 1502 |
Apple xStock
AAPLX
|
$298,15 | 0.2% | 0.4% | 1.9% | 10.6% | $12 285 797 | $6 422 869 | $151 860 767 | 0.04 |
|
||
| 1503 |
WorldAssets
INC
|
$0,07113 | 1.3% | 2.4% | 15.3% | 25.6% | $85 596,08 | $6 399 524 | $21 331 747 | 0.3 |
|
||
| 1504 |
Ampleforth
AMPL
|
$1,21 | 2.1% | 0.6% | 4.2% | 2.0% | $3 856,64 | $6 386 828 | $6 818 482 | 0.94 |
|
||
| 1505 |
Omron
SN2
|
$1,43 | 0.6% | 4.6% | 23.0% | 24.5% | $64 576,48 | $6 385 919 | $6 385 919 | 1.0 |
|
||
| 1506 |
Galeon
GALEON
|
$0,006787 | 0.6% | 0.3% | 1.8% | 8.8% | $86 626,43 | $6 376 473 | $26 667 661 | 0.24 |
|
||
| 1507 |
Overtime
OVER
|
$0,1092 | 0.5% | 2.5% | 5.5% | 20.3% | $21 209,63 | $6 358 946 | $6 358 946 | 1.0 |
|
||
| 1508 |
Wrapped iTRY
WITRY
|
$0,02289 | 0.0% | 0.2% | 0.2% | - | $185,64 | $6 352 006 | $6 352 006 | 1.0 |
|
||
| 1509 |
doginme
DOGINME
|
$0,00009388 | 0.2% | 6.3% | 7.3% | 7.6% | $227 306 | $6 345 468 | $6 345 468 | 1.0 |
|
||
| 1510 |
0xMarkets
SN35
|
$1,31 | 1.9% | 11.6% | 17.6% | 12.4% | $553 124 | $6 334 766 | $6 334 766 | 1.0 |
|
||
| 1511 |
Reactive Network
REACT
|
$0,01262 | 0.1% | 1.3% | 12.6% | 39.1% | $78 627,09 | $6 321 509 | $6 323 236 | 1.0 |
|
||
| 1512 |
World Friendship Cash
WFCA
|
$0,01835 | 0.1% | 11.6% | 10.7% | 1.9% | $148 608 | $6 300 851 | $18 353 890 | 0.34 |
|
||
| 1513 |
dForce USD
USX
|
Köp
|
$0,4067 | - | - | - | - | $2,30 | $6 285 058 | $54 731 973 | 0.11 |
|
|
| 1514 |
LUKSO
LYX
|
$0,2057 | 0.2% | 5.4% | 18.0% | 12.7% | $144 674 | $6 283 883 | $8 666 744 | 0.73 |
|
||
| 1515 |
WebGenieAI
SN54
|
$1,38 | 0.4% | 12.2% | 30.3% | 27.1% | $335 274 | $6 259 068 | $6 259 068 | 1.0 |
|
||
| 1516 |
Sportstensor
SN41
|
$1,53 | 0.8% | 3.8% | 22.9% | 15.3% | $34 609,34 | $6 252 881 | $6 252 881 | 1.0 |
|
||
| 1517 |
Wexo
WEXO
|
$0,01873 | 0.8% | 0.2% | 3.9% | 6.3% | $129 816 | $6 252 290 | $16 455 261 | 0.38 |
|
||
| 1518 |
Kyrgyz Som Stablecoin
KGST
|
$0,01142 | 0.0% | 0.1% | 0.2% | 0.3% | $50 226,59 | $6 238 538 | $6 238 538 | 1.0 |
|
||
| 1519 |
SpaceX PreStocks
SPACEX
|
$774,80 | 0.0% | 2.4% | 3.9% | 9.3% | $11 609 426 | $6 217 332 | $6 217 332 | 1.0 |
|
||
| 1520 |
Private Aviation Finance Token
CINO
|
$0,009402 | 1.0% | 1.1% | 6.4% | 0.1% | $4 357,51 | $6 203 033 | $9 401 716 | 0.66 |
|
||
| 1521 |
Fwog
FWOG
|
$0,006354 | 0.8% | 8.8% | 30.9% | 26.9% | $1 428 420 | $6 190 846 | $6 190 846 | 1.0 |
|
||
| 1522 |
BytomDAO
BTM
|
$0,01235 | 0.0% | 0.1% | 7.8% | 9.3% | $61,32 | $6 185 168 | $11 507 193 | 0.54 |
|
||
| 1523 |
Solv Protocol
SOLV
|
$0,004161 | 0.0% | 0.8% | 9.0% | 3.8% | $8 096 724 | $6 183 985 | $35 036 742 | 0.18 |
|
||
| 1524 |
district0x
DNT
|
$0,008231 | 1.6% | 0.2% | 5.7% | 7.8% | $10 555,17 | $6 183 598 | $8 231 389 | 0.75 |
|
||
| 1525 |
Anyswap
ANY
|
$0,4687 | 0.5% | 6.6% | 19.3% | 7.9% | $5,62 | $6 179 081 | $6 179 081 | 1.0 |
|
||
| 1526 |
Dupe
DUPE
|
$0,006179 | 0.1% | 2.9% | 15.2% | 48.9% | $209 005 | $6 178 925 | $6 178 925 | 1.0 |
|
||
| 1527 |
RealToken Ecosystem Governance
REG
|
$0,08397 | 0.0% | 0.5% | 2.1% | 3.2% | $25,10 | $6 156 277 | $42 130 134 | 0.15 |
|
||
| 1528 |
Apraemio
APRA
|
$0,04460 | 0.6% | 9.1% | 3.0% | 4.6% | $63 437,13 | $6 149 677 | $44 562 886 | 0.14 |
|
||
| 1529 |
Switch Token
SWITCH
|
$0,0001291 | 0.1% | 6.2% | 7.9% | 36.6% | $348,42 | $6 147 525 | $6 510 540 | 0.94 |
|
||
| 1530 |
Bettensor
SN30
|
$1,32 | 0.7% | 2.5% | 8.7% | 28.9% | $679 057 | $6 145 315 | $6 145 315 | 1.0 |
|
||
| 1531 |
Pitbull
PIT
|
$0.091581 | 0.4% | 4.4% | 3.5% | 9.3% | $113 801 | $6 137 596 | $6 137 596 | 1.0 |
|
||
| 1532 |
Dialectic ETH Vault
DETH
|
$2 144,04 | 1.6% | 1.6% | 6.7% | 10.6% | $79 023,51 | $6 134 039 | $6 134 039 | 1.0 |
|
||
| 1533 |
Metronome
MET
|
Köp
|
$0,6991 | 1.1% | 1.9% | 7.2% | 2.2% | $6 615,97 | $6 128 308 | $10 037 188 | 0.61 |
|
|
| 1534 |
Bitcoin Gold
BTG
|
$0,3497 | 7.9% | 15.7% | 28.0% | 33.0% | $1 859,49 | $6 124 731 | $6 124 731 | 1.0 |
|
||
| 1535 |
WYDE: End Hunger
EAT
|
$0,0006116 | 1.5% | 3.3% | 20.2% | 39.6% | $53 080,31 | $6 118 241 | $61 182 407 | 0.1 |
|
||
| 1536 |
Cod3x USD
CDXUSD
|
$0,9947 | 0.0% | 1.9% | 0.1% | 0.1% | $1 984,79 | $6 117 674 | $6 117 674 | 1.0 |
|
||
| 1537 |
OVERTAKE
TAKE
|
$0,02268 | 0.3% | 9.7% | 21.8% | 17.6% | $610 927 | $6 103 644 | $22 649 303 | 0.27 |
|
||
| 1538 |
DOLZ.io
DOLZ
|
$0,008813 | 0.0% | 0.3% | 1.3% | 17.7% | $1 612,28 | $6 101 279 | $6 101 279 | 1.0 |
|
||
| 1539 |
Bitcoin Limited Edition
BTCLE
|
$391,61 | 0.0% | 0.1% | 0.1% | 11.9% | $30 858,95 | $6 100 318 | $82 232 467 | 0.07 |
|
||
| 1540 |
Tethereum
T99
|
$0,3024 | - | - | - | - | $241 614 | $6 086 904 | $3 024 388 153 | 0.0 |
|
||
| 1541 |
BounceBit USD
BBUSD
|
$1,02 | 1.1% | 0.2% | 0.8% | 2.3% | $3 251,82 | $6 077 572 | $6 077 572 | 1.0 |
|
||
| 1542 |
Build On BNB
BOB
|
$0.071440 | 0.5% | 4.9% | 27.2% | 2.1% | $772 304 | $6 058 820 | $6 058 820 | 1.0 |
|
||
| 1543 |
OPENLOOT
OL
|
$0,007738 | 1.8% | 5.3% | 23.0% | 7.5% | $1 173 787 | $6 037 761 | $38 689 551 | 0.16 |
|
||
| 1544 |
CoinZoom
ZOOM
|
$0,01499 | 1.8% | 1.5% | 2.7% | 9.8% | $21 085,15 | $6 036 895 | $8 996 828 | 0.67 |
|
||
| 1545 |
Merkle Trade
MKL
|
$0,06032 | - | - | - | - | $2,21 | $6 031 639 | $6 031 639 | 1.0 |
|
||
| 1546 |
Parcl
PRCL
|
$0,01332 | 0.1% | 2.0% | 1.7% | 10.0% | $479 998 | $6 029 067 | $13 318 183 | 0.45 |
|
||
| 1547 |
Unstable Coin
USDUC
|
$0,005992 | 0.0% | 6.1% | 24.7% | 191.1% | $2 209 803 | $6 004 874 | $6 004 874 | 1.0 |
|
||
| 1548 |
Mobox
MBOX
|
$0,01093 | 0.9% | 0.9% | 14.8% | 24.6% | $4 301 609 | $5 997 639 | $5 997 639 | 1.0 |
|
||
| 1549 |
RealFi
REAL
|
Köp
|
$0,005998 | 1.0% | 23.2% | 15.5% | 40.9% | $141 078 | $5 996 630 | $5 996 630 | 1.0 |
|
|
| 1550 |
VNX Gold
VNXAU
|
$145,84 | 0.1% | 0.2% | 4.3% | 5.1% | $11 335,55 | $5 991 684 | $5 991 684 | 1.0 |
|
||
| 1551 |
NEM
XEM
|
$0,0006656 | 0.2% | 0.9% | 0.6% | 3.7% | $31 774,90 | $5 990 315 | $5 990 315 | 1.0 |
|
||
| 1552 |
Genius Token
POCK
|
$0,006901 | 0.0% | 0.7% | 52.2% | - | $21 640,86 | $5 987 057 | $6 884 148 | 0.87 |
|
||
| 1553 |
Peapods Finance
PEAS
|
$0,6140 | 0.3% | 12.0% | 10.4% | 12.5% | $66 569,93 | $5 983 992 | $5 983 992 | 1.0 |
|
||
| 1554 |
Iron Fish
IRON
|
$0,08210 | 0.2% | 3.5% | 0.8% | 35.9% | $67 310,74 | $5 980 481 | $5 987 063 | 1.0 |
|
||
| 1555 |
Sundog
SUNDOG
|
$0,005978 | 2.1% | 7.6% | 1.6% | 26.1% | $7 767 270 | $5 980 344 | $5 980 344 | 1.0 |
|
||
| 1556 |
KRYLL
KRL
|
$0,1485 | 0.1% | 0.8% | 4.5% | 3.2% | $29 818,46 | $5 974 095 | $7 335 581 | 0.81 |
|
||
| 1557 |
Dialectic USD Vault
DUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.2% | $5 074,54 | $5 970 051 | $5 970 051 | 1.0 |
|
||
| 1558 |
Liquidity
SN77
|
$1,34 | 0.6% | 5.0% | 2.9% | 28.6% | $591 337 | $5 963 824 | $5 963 824 | 1.0 |
|
||
| 1559 |
Orchid Protocol
OXT
|
$0,01003 | 0.1% | 1.0% | 0.2% | 5.4% | $1 853 230 | $5 934 408 | $10 032 053 | 0.59 |
|
||
| 1560 |
Lotos
LTS
|
$0,04527 | 0.0% | 0.7% | - | - | $17 161,84 | $5 930 537 | $45 274 617 | 0.13 |
|
||
| 1561 |
Quantum Compute
SN48
|
$1,40 | 2.9% | 1.2% | 20.3% | 10.8% | $145 749 | $5 912 919 | $5 912 919 | 1.0 |
|
||
| 1562 |
Liquid Mercury
MERC
|
$0,001847 | - | - | - | - | $1,99 | $5 911 963 | $11 083 180 | 0.53 |
|
||
| 1563 |
Quantoz USDQ
USDQ
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $58 732 350 | $5 910 574 | $50 991 108 | 0.12 |
|
||
| 1564 |
Fuel Network
FUEL
|
$0,0007312 | 0.0% | 1.1% | 14.3% | 22.4% | $265 083 | $5 898 106 | $7 535 277 | 0.78 |
|
||
| 1565 |
Nash
NEX
|
$0,1331 | 0.0% | 2.4% | 15.3% | 13.5% | $134,40 | $5 891 249 | $6 655 158 | 0.89 |
|
||
| 1566 |
Mainframe
SN25
|
$1,32 | 1.3% | 1.7% | 10.3% | 12.0% | $599 858 | $5 888 204 | $5 888 204 | 1.0 |
|
||
| 1568 |
Testicle
TESTICLE
|
$0,005937 | 1.6% | 3.6% | 15.5% | 38.5% | $612 941 | $5 871 194 | $5 871 194 | 1.0 |
|
||
| 1569 |
Luna by Virtuals
LUNA
|
$0,005870 | 0.9% | 4.0% | 20.9% | 7.0% | $124 220 | $5 870 473 | $5 870 473 | 1.0 |
|
||
| 1570 |
Neutrino Index Token
XTN
|
$0,07334 | 0.5% | 5.0% | 13.7% | 10.6% | $991,92 | $5 868 816 | $5 868 816 | 1.0 |
|
||
| 1571 |
Daddy Tate
DADDY
|
$0,009760 | 2.9% | 1.2% | 21.8% | 19.2% | $587 402 | $5 847 272 | $5 847 272 | 1.0 |
|
||
| 1572 |
Eesee
ESE
|
$0,008762 | 1.5% | 2.9% | 13.7% | 71.5% | $454 486 | $5 838 644 | $6 580 755 | 0.89 |
|
||
| 1567 |
House Party Protocol
HPP
|
$0,05176 | 0.3% | 2.3% | 9.5% | - | $3 920 784 | $5 835 709 | $87 992 398 | 0.07 |
|
||
| 1573 |
Australian Digital Dollar
AUDD
|
$0,7151 | 0.0% | 0.0% | 1.2% | 0.0% | $163 067 | $5 833 789 | $5 833 789 | 1.0 |
|
||
| 1574 |
Haedal Protocol
HAEDAL
|
$0,02987 | 1.0% | 4.0% | 19.1% | 7.5% | $5 558 690 | $5 823 308 | $29 863 116 | 0.2 |
|
||
| 1575 |
Yala Stablecoin
YU
|
$0,2005 | - | - | - | - | $92,07 | $5 816 145 | $5 816 145 | 1.0 |
|
||
| 1576 |
Everscale
EVER
|
$0,002925 | 0.0% | 2.0% | 3.0% | 37.4% | $19 803,63 | $5 808 612 | $6 194 732 | 0.94 |
|
||
| 1577 |
Midas mEDGE
MEDGE
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.5% | $55,73 | $5 806 475 | $5 806 475 | 1.0 |
|
||
| 1578 |
Soil
SOIL
|
$0,08230 | 0.3% | 1.7% | 2.8% | 16.8% | $3 681,40 | $5 792 163 | $8 230 365 | 0.7 |
|
||
| 1579 |
Contentos
COS
|
$0,001119 | 0.2% | 9.1% | 7.3% | 6.9% | $3 012 003 | $5 790 325 | $11 074 552 | 0.52 |
|
||
| 1580 |
Polyhedra Network
ZKJ
|
$0,01148 | 0.3% | 1.7% | 7.7% | 42.0% | $2 164 982 | $5 789 021 | $11 481 724 | 0.5 |
|
||
| 1581 |
GamerCoin
GHX
|
$0,008231 | 0.5% | 3.2% | 4.8% | 0.8% | $372 932 | $5 785 511 | $6 651 333 | 0.87 |
|
||
| 1582 |
Wojak
WOJAK
|
$0,005765 | 2.1% | 8.9% | 37.5% | 16.3% | $599 147 | $5 780 721 | $5 780 721 | 1.0 |
|
||
| 1583 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085781 | 0.7% | 2.0% | 2.8% | 1.8% | $39,35 | $5 779 627 | $5 779 627 | 1.0 |
|
||
| 1584 |
Swarm
SN124
|
$1,92 | 0.3% | 5.0% | 23.4% | 13.4% | $57 399,30 | $5 768 106 | $5 768 106 | 1.0 |
|
||
| 1585 |
NKN
NKN
|
$0,007205 | 0.4% | 4.7% | 9.0% | 15.2% | $135 431 | $5 765 952 | $5 769 411 | 1.0 |
|
||
| 1586 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5 750 000 | $5 750 000 | 1.0 |
|
||
| 1587 |
Vow
VOW
|
$0,01814 | 0.4% | 2.8% | 9.4% | 26.7% | $92 294,62 | $5 737 553 | $20 650 930 | 0.28 |
|
||
| 1588 |
WXT Token
WXT
|
$0,002482 | 0.4% | 0.0% | 10.9% | 17.7% | $415 040 | $5 732 757 | $24 919 611 | 0.23 |
|
||
| 1589 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0002754 | 0.2% | 3.4% | 20.0% | 6.5% | $83 776,59 | $5 712 497 | $5 712 497 | 1.0 |
|
||
| 1590 |
Comtech Gold
CGO
|
$146,55 | 0.3% | 0.3% | 3.5% | 4.7% | $972 924 | $5 709 557 | $5 709 557 | 1.0 |
|
||
| 1591 |
Covalent X Token
CXT
|
$0,005708 | 0.0% | 0.3% | 2.7% | 15.9% | $348 373 | $5 709 475 | $5 709 484 | 1.0 |
|
||
| 1592 |
NX8
NX8
|
$78,47 | 0.0% | 1.4% | 3.7% | 0.5% | $115 981 | $5 704 626 | $5 704 626 | 1.0 |
|
||
| 1593 |
Coldint
SN29
|
$1,27 | 0.7% | 4.9% | 30.0% | 63.3% | $61 123,44 | $5 699 236 | $5 699 236 | 1.0 |
|
||
| 1594 |
雪球人生 (A Snowball Life)
雪球人生
|
$0,01136 | 0.9% | 4.7% | 27.4% | 337.9% | $83 922,21 | $5 697 453 | $5 697 453 | 1.0 |
|
||
| 1595 |
DeAgentAI
AIA
|
$0,05707 | 0.4% | 23.3% | 1.7% | 17.8% | $19 476 702 | $5 679 474 | $57 080 139 | 0.1 |
|
||
| 1596 |
AxCNH
AXCNH
|
$0,1451 | 0.5% | 0.8% | 1.5% | 0.4% | $148,11 | $5 678 832 | $5 678 832 | 1.0 |
|
||
| 1598 |
LUMI Credits
LUMI
|
$0,04429 | - | - | - | - | $5,01 | $5 668 669 | $5 668 669 | 1.0 |
|
||
| 1597 |
Bitlight
LIGHT
|
$0,1316 | 0.9% | 6.6% | 20.4% | 45.5% | $927 881 | $5 668 031 | $55 288 907 | 0.1 |
|
||
| 1599 |
Manyu
MANYU
|
$0.085672 | 1.7% | 4.5% | 2.8% | 20.9% | $4 136 900 | $5 661 295 | $5 661 295 | 1.0 |
|
||
| 1600 |
P2P Protocol
P2P
|
$0,4728 | 0.0% | 0.1% | 7.3% | 12.0% | $734,42 | $5 655 338 | $12 200 455 | 0.46 |
|
Visar 1501 till 1600 av 15978 resultat
Rader
Eller kolla in den i appbutikerna
