Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,74 Biljon, en 1.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 103 Miljard USD.
Bitcoins dominans är 56,6 % och Ethereums dominans är 11,3 %.
CoinGecko spårar nu 21 100 kryptovalutor. De största vinnarna i branschen nu är Restaking och Liquid Restaking Governance Tokens.
Höjdpunkter
$2 741 511 284 909
Börsvärde
1.0%
$102 763 868 513
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1500 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $6 327 686 | $6 327 382 | 1.0 |
|
||
| 1501 |
MIL
MIL
|
$0,005211 | 0.2% | 4.6% | 4.9% | 22.5% | $21 119,98 | $6 327 228 | $26 048 693 | 0.24 |
|
||
| 1502 |
Turtle
TURTLE
|
$0,04086 | 0.8% | 3.1% | 3.3% | 4.6% | $796 725 | $6 324 981 | $40 885 461 | 0.15 |
|
||
| 1503 |
BRICA
BRX
|
$0,02506 | 0.0% | 9.5% | 47.6% | - | $55 887,67 | $6 265 404 | $25 061 617 | 0.25 |
|
||
| 1504 |
OctaSpace
OCTA
|
$0,1394 | 2.0% | 1.0% | 4.9% | 136.6% | $53 439,99 | $6 260 260 | $6 260 260 | 1.0 |
|
||
| 1505 |
GameCow
GCOW
|
$625,77 | 0.3% | 3.8% | 5.2% | 0.6% | $30 731,18 | $6 258 061 | $6 258 061 | 1.0 |
|
||
| 1506 |
Upland
SPARKLET
|
$0,02042 | 0.0% | 1.4% | 1.5% | 0.5% | $4 113,15 | $6 255 198 | $20 419 191 | 0.31 |
|
||
| 1507 |
AMO Coin
AMO
|
$0,0002947 | 0.8% | 0.5% | 0.2% | 40.9% | $15 955,19 | $6 248 560 | $6 248 560 | 1.0 |
|
||
| 1508 |
Alephium
ALPH
|
$0,04557 | 1.0% | 1.1% | 4.0% | 66.9% | $101 810 | $6 243 424 | $10 224 290 | 0.61 |
|
||
| 1509 |
Milady Cult Coin
CULT
|
$0,0001331 | 0.2% | 2.7% | 6.5% | 2.7% | $174 154 | $6 235 260 | $13 301 265 | 0.47 |
|
||
| 1510 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$21,07 | 0.2% | 0.2% | 9.9% | 13.7% | $7 238 800 | $6 222 038 | $6 222 038 | 1.0 |
|
||
| 1511 |
Origin Dollar
OUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $89 635,34 | $6 217 661 | $6 217 661 | 1.0 |
|
||
| 1512 |
Pitbull
PIT
|
$0.091603 | 0.4% | 1.4% | 2.5% | 22.6% | $84 069,87 | $6 207 062 | $6 206 613 | 1.0 |
|
||
| 1513 |
Quantum Innovate
SN63
|
$1,19 | 0.0% | 11.3% | 34.8% | 30.8% | $61 905,30 | $6 205 647 | $6 205 647 | 1.0 |
|
||
| 1514 |
YOLO
YOLO
|
$0,006178 | 3.4% | 15.5% | 33.8% | 7.6% | $309 358 | $6 177 882 | $6 177 882 | 1.0 |
|
||
| 1515 |
CONX
CONX
|
$0,006097 | 2.3% | 40.8% | 27.5% | 57.3% | $8 841 670 | $6 177 562 | $12 193 539 | 0.51 |
|
||
| 1516 |
LUKSO
LYX
|
$0,2020 | 0.1% | 3.5% | 7.7% | 4.4% | $105 642 | $6 169 159 | $8 508 517 | 0.73 |
|
||
| 1517 |
VNX Gold
VNXAU
|
$140,19 | 0.0% | 0.0% | 0.8% | 0.8% | $17 688,29 | $6 168 196 | $6 168 196 | 1.0 |
|
||
| 1518 |
GYEN
GYEN
|
$0,006490 | 0.0% | 0.0% | 1.2% | 17.6% | $3 697,17 | $6 161 652 | $6 161 652 | 1.0 |
|
||
| 1519 |
Keyboard Cat (Base)
KEYCAT
|
$0,0006161 | 0.2% | 0.6% | 19.3% | 59.6% | $160 753 | $6 161 248 | $6 161 248 | 1.0 |
|
||
| 1520 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$256,63 | 0.0% | 1.2% | 1.0% | 4.4% | $1 735 091 | $6 148 937 | $6 148 937 | 1.0 |
|
||
| 1521 |
GamerCoin
GHX
|
$0,008725 | 0.1% | 0.5% | 5.0% | 73.0% | $212 524 | $6 131 756 | $7 049 394 | 0.87 |
|
||
| 1522 |
LCX
LCX
|
$0,02505 | 0.0% | 5.2% | 4.7% | 72.4% | $83 512,65 | $6 117 368 | $23 597 537 | 0.26 |
|
||
| 1523 |
Tethereum
T99
|
$0,3032 | 0.0% | 0.1% | 0.8% | 1.8% | $27 784,90 | $6 102 312 | $3 032 043 986 | 0.0 |
|
||
| 1524 |
PayAI Network
PAYAI
|
$0,006084 | 0.3% | 11.7% | 8.5% | 44.5% | $802 867 | $6 083 510 | $6 083 510 | 1.0 |
|
||
| 1525 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $6 079 910 | $6 079 910 | 1.0 |
|
||
| 1526 |
Polkastarter
POLS
|
$0,06124 | 0.1% | 0.0% | 3.7% | 22.9% | $93 761,74 | $6 075 690 | $6 124 093 | 0.99 |
|
||
| 1527 |
Iron Fish
IRON
|
$0,08030 | 0.5% | 0.6% | 13.1% | 1.2% | $64 848,05 | $6 075 097 | $6 079 569 | 1.0 |
|
||
| 1528 |
PHNIX
PHNIX
|
$0,00001144 | 0.3% | 4.4% | 2.2% | 25.3% | $86 651,95 | $6 072 536 | $6 741 540 | 0.9 |
|
||
| 1529 |
Quickswap
QUICK
|
$0,009185 | 0.1% | 2.5% | 2.2% | 14.4% | $157 306 | $6 069 985 | $8 213 846 | 0.74 |
|
||
| 1530 |
KAN
KAN
|
$0,0006139 | 0.5% | 0.3% | 0.8% | 1.5% | $92 357,48 | $6 060 992 | $6 138 611 | 0.99 |
|
||
| 1531 |
Milady Meme Coin
LADYS
|
$0.086816 | 0.1% | 0.0% | 7.0% | 14.5% | $153 071 | $6 052 787 | $6 052 787 | 1.0 |
|
||
| 1532 |
Helium Mobile
MOBILE
|
$0,00006766 | 0.3% | 3.0% | 24.5% | 41.3% | $3 023,21 | $6 040 962 | $15 562 513 | 0.39 |
|
||
| 1533 |
PEPECAT
PEPECAT
|
$0,006091 | 0.1% | 2.2% | 2.6% | 33.1% | $1 290,03 | $6 028 663 | $6 028 663 | 1.0 |
|
||
| 1534 |
Stoked
STK
|
$0,06024 | 0.1% | 0.2% | 4.4% | 18.4% | $3 885,15 | $6 023 819 | $6 023 819 | 1.0 |
|
||
| 1535 |
Vestra DAO
VSTR
|
$0,002977 | 0.3% | 0.9% | 11.1% | 46.1% | $11 428,87 | $5 991 650 | $148 677 633 | 0.04 |
|
||
| 1536 |
WorldAssets
INC
|
$0,06648 | 0.4% | 1.1% | 0.7% | 16.0% | $50 020,97 | $5 972 306 | $19 907 685 | 0.3 |
|
||
| 1537 |
inSure DeFi
SURE
|
$0,0002250 | 0.1% | 1.6% | 3.2% | 14.6% | $1,24 | $5 959 540 | $19 803 564 | 0.3 |
|
||
| 1538 |
Neon
NEON
|
$0,01384 | 0.0% | 2.2% | 1.7% | 0.8% | $68 331,90 | $5 949 469 | $13 803 283 | 0.43 |
|
||
| 1539 |
Minswap
MIN
|
$0,003459 | 0.1% | 2.6% | 0.8% | 13.5% | $113 998 | $5 943 747 | $8 504 975 | 0.7 |
|
||
| 1540 |
LooPIN Network
LOOPIN
|
$0,1043 | 0.1% | 5.4% | 4.8% | 23.3% | $6 482,00 | $5 916 869 | $5 916 869 | 1.0 |
|
||
| 1541 |
Anyspend
ANY
|
$0,02685 | 0.1% | 2.3% | 0.4% | 9.8% | $18,14 | $5 906 244 | $26 846 562 | 0.22 |
|
||
| 1542 |
TermMax
TMX
|
$0,03843 | 8.5% | 33.0% | 58.4% | - | $8 499 629 | $5 870 400 | $38 418 850 | 0.15 |
|
||
| 1543 |
Apu Apustaja
APU
|
$0,00001737 | 0.1% | 0.6% | 7.8% | 11.4% | $175 080 | $5 867 877 | $5 867 877 | 1.0 |
|
||
| 1544 |
Own The Doge
DOG
|
Köp
|
$0,0004280 | 0.0% | 1.9% | 5.8% | 16.2% | $19 990,76 | $5 867 355 | $7 263 255 | 0.81 |
|
|
| 1545 |
World Water Reserve
WWR
|
$0,005865 | 0.7% | 3.0% | 25.6% | - | $255 706 | $5 861 677 | $5 861 677 | 1.0 |
|
||
| 1546 |
Australian Digital Dollar
AUDD
|
$0,7136 | 0.1% | 0.7% | 0.4% | 0.9% | $15 083,41 | $5 857 916 | $5 857 916 | 1.0 |
|
||
| 1547 |
Kekius Maximus
KEKIUS
|
$0,005856 | 0.4% | 0.6% | 12.3% | 35.4% | $2 262 632 | $5 854 545 | $5 854 545 | 1.0 |
|
||
| 1548 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$71,60 | 0.1% | 0.8% | 1.7% | 5.0% | $826 765 | $5 854 391 | $5 854 391 | 1.0 |
|
||
| 1549 |
Epic Private Internet Cash
EPIC
|
$0,3029 | 0.2% | 1.4% | 17.6% | 44.5% | $75 019,88 | $5 842 109 | $5 849 029 | 1.0 |
|
||
| 1550 |
RHEA
RHEA
|
$0,01452 | 0.0% | 1.4% | 16.9% | 30.9% | $314 437 | $5 818 825 | $14 507 897 | 0.4 |
|
||
| 1551 |
apeonfone
FONE
|
$0,005871 | 4.3% | 7.6% | 46.3% | - | $5 038 365 | $5 806 477 | $5 806 477 | 1.0 |
|
||
| 1552 |
Galeon
GALEON
|
$0,006167 | 0.4% | 5.2% | 0.3% | 24.7% | $1 829,98 | $5 797 516 | $24 246 349 | 0.24 |
|
||
| 1553 |
Ika
IKA
|
$0,001926 | 0.1% | 1.5% | 5.0% | 26.8% | $174 473 | $5 781 431 | $19 271 436 | 0.3 |
|
||
| 1554 |
Games for a Living
GFAL
|
$0,0008124 | 0.0% | 21.9% | 37.4% | 7.0% | $17 792,33 | $5 776 056 | $8 123 754 | 0.71 |
|
||
| 1555 |
Synth
SN50
|
$1,09 | 0.0% | 2.9% | 9.3% | 5.2% | $131 722 | $5 770 394 | $5 770 394 | 1.0 |
|
||
| 1556 |
Radio Caca
RACA
|
$0,00001387 | 0.1% | 1.8% | 2.3% | 0.1% | $346 631 | $5 763 770 | $5 763 770 | 1.0 |
|
||
| 1557 |
Grove
GROVE
|
$0,007855 | 0.2% | 0.2% | 0.8% | 8.4% | $100 595 | $5 763 205 | $78 548 938 | 0.07 |
|
||
| 1558 |
doginme
DOGINME
|
$0,00008547 | 0.6% | 0.6% | 6.1% | 46.8% | $152 926 | $5 755 273 | $5 755 273 | 1.0 |
|
||
| 1559 |
Froth
FROTH
|
$0,005883 | 0.1% | 192.0% | 304.6% | 516.1% | $135 449 | $5 755 075 | $5 755 075 | 1.0 |
|
||
| 1560 |
AxCNH
AXCNH
|
$0,1468 | 0.0% | 0.2% | 0.8% | 39.8% | $1 051,28 | $5 743 393 | $5 743 393 | 1.0 |
|
||
| 1561 |
Stairway to gold
GOLD
|
$0,005735 | 0.9% | 9.6% | 4.4% | 116.5% | $14 989,59 | $5 733 614 | $5 734 801 | 1.0 |
|
||
| 1562 |
Ramses
RAM
|
$0,07122 | 3.6% | 27.0% | 38.9% | 470.3% | $2 359 315 | $5 721 787 | $17 072 443 | 0.34 |
|
||
| 1563 |
Surplus intelligence
SURPLUS
|
$0,00005715 | 1.1% | 2.6% | 60.1% | 76.0% | $790 370 | $5 720 398 | $5 720 398 | 1.0 |
|
||
| 1564 |
PURPLE PEPE
PURPE
|
$0,00001359 | 0.1% | 1.1% | 22.0% | 85.4% | $348 954 | $5 715 217 | $5 715 217 | 1.0 |
|
||
| 1565 |
MyShell
SHELL
|
$0,02109 | 0.3% | 3.5% | 7.4% | 7.8% | $2 950 797 | $5 693 569 | $21 087 293 | 0.27 |
|
||
| 1566 |
VitaDAO
VITA
|
$0,2158 | 0.8% | 5.0% | 4.9% | 3.1% | $8 703,62 | $5 687 211 | $6 080 141 | 0.94 |
|
||
| 1567 |
PAIR
PAIR
|
$0,006184 | 0.6% | 15.0% | 27.2% | - | $2 191 275 | $5 686 856 | $5 530 122 | 1.03 |
|
||
| 1568 |
PinLink
PIN
|
$0,05652 | 0.4% | 16.2% | 1.8% | 197.4% | $241 013 | $5 652 645 | $5 652 645 | 1.0 |
|
||
| 1569 |
DAO Maker
DAO
|
$0,02252 | 0.1% | 0.9% | 1.5% | 11.8% | $740 810 | $5 650 823 | $6 252 135 | 0.9 |
|
||
| 1570 |
Klever
KLV
|
$0,0006257 | 1.3% | 1.5% | 13.5% | 46.2% | $177 402 | $5 645 791 | $5 645 791 | 1.0 |
|
||
| 1571 |
IlluminatiCoin
NATI
|
$0.061709 | 0.1% | 3.2% | 0.8% | 22.2% | $27,95 | $5 638 885 | $5 638 885 | 1.0 |
|
||
| 1572 |
BountyMarketCap
BMC
|
$0,05638 | 0.1% | 2.6% | 3.0% | 34.0% | $12 761,31 | $5 637 593 | $5 637 593 | 1.0 |
|
||
| 1573 |
XDOG
XDOG
|
$0,005639 | 1.8% | 1.1% | 52.4% | 24.1% | $1 375 103 | $5 637 070 | $5 637 070 | 1.0 |
|
||
| 1574 |
CoinMarketCap 20 Index DTF
CMC20
|
$160,56 | 0.1% | 1.0% | 1.6% | 24.3% | $3 451 529 | $5 630 183 | $5 630 183 | 1.0 |
|
||
| 1575 |
Cosanta
COSA
|
$2,04 | 0.1% | 6.3% | 1.5% | 18.6% | $36 159,79 | $5 627 036 | $5 628 348 | 1.0 |
|
||
| 1576 |
Layer3
L3
|
$0,003068 | 0.3% | 7.9% | 18.9% | 26.0% | $1 600 385 | $5 621 693 | $10 198 745 | 0.55 |
|
||
| 1577 |
Oobit
OOB
|
$0,009734 | 0.6% | 4.2% | 0.1% | 18.0% | $84 506,00 | $5 616 308 | $9 639 737 | 0.58 |
|
||
| 1578 |
Pangolin
PNG
|
$0,02366 | 0.2% | 4.6% | 1.1% | 17.4% | $440 452 | $5 611 854 | $12 723 701 | 0.44 |
|
||
| 1579 |
dYdX
ETHDYDX
|
$0,1151 | 0.5% | 2.0% | 1.2% | 3.6% | $3 830 561 | $5 603 090 | $89 871 620 | 0.06 |
|
||
| 1580 |
Quantoz USDQ
USDQ
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2 547 654 | $5 593 091 | $6 996 213 | 0.8 |
|
||
| 1581 |
Nacho the Kat
NACHO
|
$0,00001943 | 0.6% | 11.3% | 31.2% | 215.9% | $16 684,17 | $5 576 988 | $5 576 988 | 1.0 |
|
||
| 1582 |
EARN
EARN
|
$0,00005560 | 13.8% | 105.9% | 210.0% | - | $1 195 601 | $5 563 950 | $5 563 950 | 1.0 |
|
||
| 1583 |
Hashflow
HFT
|
$0,006019 | 0.3% | 0.0% | 6.1% | 26.4% | $1 453 143 | $5 560 111 | $6 013 719 | 0.92 |
|
||
| 1584 |
CharacterX
CAI
|
$0,05522 | 0.3% | 0.7% | 33.0% | 313.8% | $1 119 953 | $5 539 265 | $5 539 265 | 1.0 |
|
||
| 1585 |
Broadcom xStock
AVGOX
|
$365,83 | 0.0% | 0.5% | 1.8% | 12.3% | $62 479,73 | $5 526 857 | $91 325 690 | 0.06 |
|
||
| 1586 |
Harold
HAROLD
|
$0,005515 | 0.1% | 1.6% | 238.3% | 285.8% | $5 519,85 | $5 514 993 | $5 514 993 | 1.0 |
|
||
| 1587 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$223,22 | 0.1% | 2.0% | 1.1% | 2.1% | $144 291 | $5 514 835 | $5 514 835 | 1.0 |
|
||
| 1588 |
ZoidPay
ZPAY
|
$0,008943 | 0.0% | 3.1% | 17.6% | 92.5% | $17 426,37 | $5 501 815 | $6 258 391 | 0.88 |
|
||
| 1589 |
PAAL AI
PAAL
|
$0,005502 | 0.3% | 1.3% | 10.2% | 9.9% | $113 757 | $5 492 821 | $5 499 092 | 1.0 |
|
||
| 1590 |
Micron Technology (Backpack Securities)
MU
|
$972,99 | 0.2% | 1.3% | 3.9% | 7.3% | $4 239 948 | $5 475 914 | $5 475 914 | 1.0 |
|
||
| 1591 |
Particle Network
PARTI
|
$0,02348 | 0.9% | 7.4% | 8.6% | 3.9% | $8 730 923 | $5 472 844 | $23 488 599 | 0.23 |
|
||
| 1592 |
b-money
B-MONEY
|
$0,005463 | 3.6% | 33.3% | - | - | $1 630 856 | $5 464 278 | $5 464 278 | 1.0 |
|
||
| 1593 |
GoldZip Gold
XGZ
|
$140,04 | 0.1% | 0.1% | 1.8% | 0.6% | $371 708 | $5 461 494 | $5 461 494 | 1.0 |
|
||
| 1594 |
TEDDY BEAR
BEAR
|
$0.085492 | 0.6% | 5.5% | 0.3% | 4.7% | $20 177,56 | $5 454 893 | $5 454 893 | 1.0 |
|
||
| 1595 |
Metahero
HERO
|
$0,0005454 | 0.3% | 3.5% | 1.0% | 19.8% | $1 038,89 | $5 451 899 | $5 451 899 | 1.0 |
|
||
| 1596 |
Zephyr Protocol
ZEPH
|
$0,4185 | 0.3% | 9.2% | 5.5% | 2.7% | $129 799 | $5 441 188 | $5 441 214 | 1.0 |
|
||
| 1597 |
ElevateFi
EFI
|
$7,25 | 1.1% | 0.4% | 5.7% | 37.1% | $37 388,61 | $5 432 535 | $5 432 535 | 1.0 |
|
||
| 1598 |
YieldNest RWA MAX
YNRWAX
|
$0,6392 | 0.0% | 1.5% | 27.5% | 34.3% | $20 736,83 | $5 423 811 | $5 423 811 | 1.0 |
|
||
| 1599 |
AUGUR
REPV2_YES_1
|
$0,8277 | 0.0% | 1.8% | 4.3% | 2.6% | $783,87 | $5 418 197 | $5 418 197 | 1.0 |
|
Visar 1501 till 1600 av 10088 resultat
Rader
Eller kolla in den i appbutikerna
