Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,29 Biljon, en 0.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 38,9 Miljard USD.
Bitcoins dominans är 56,4 % och Ethereums dominans är 9,88 %.
CoinGecko spårar nu 17 825 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 288 132 499 537
Börsvärde
0.4%
$38 881 187 453
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1496 |
district0x
DNT
|
$0,005258 | 0.0% | 1.6% | 3.9% | 0.1% | $5 673,81 | $5 257 552 | $5 257 552 | 1.0 |
|
||
| 1497 |
Meta xStock
METAX
|
$599,83 | 0.1% | 0.5% | 6.4% | 10.3% | $978 019 | $5 243 918 | $129 548 800 | 0.04 |
|
||
| 1498 |
Australian Digital Dollar
AUDD
|
$0,6999 | 0.1% | 0.7% | 0.2% | 2.3% | $6 819,32 | $5 232 066 | $5 232 066 | 1.0 |
|
||
| 1499 |
I love puppies
PUPPIES
|
$0.061242 | 0.5% | 3.2% | 3.2% | 27.4% | $447 242 | $5 224 109 | $5 224 109 | 1.0 |
|
||
| 1500 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1 205,92 | 0.3% | 0.3% | 1.7% | 6.4% | $907 114 | $5 213 461 | $5 213 461 | 1.0 |
|
||
| 1501 |
Sportstensor
SN41
|
$1,17 | 0.5% | 1.3% | 2.9% | 19.8% | $23 311,11 | $5 174 635 | $5 174 635 | 1.0 |
|
||
| 1502 |
Helium Mobile
MOBILE
|
$0,00005749 | 2.0% | 13.8% | 5.4% | 14.0% | $6 266,78 | $5 133 144 | $13 223 825 | 0.39 |
|
||
| 1503 |
Alchemix
ALCX
|
$2,03 | 0.6% | 0.4% | 1.5% | 36.7% | $83 417,07 | $5 130 204 | $6 432 163 | 0.8 |
|
||
| 1504 |
Agoric
BLD
|
$0,007402 | 1.4% | 0.1% | 1.6% | 26.7% | $2 690,63 | $5 127 946 | - |
|
|||
| 1505 |
Graphite Protocol
GP
|
$0,1459 | 0.3% | 1.7% | 2.2% | 2.9% | $117 766 | $5 115 380 | $8 558 911 | 0.6 |
|
||
| 1506 |
PAAL AI
PAAL
|
$0,005099 | 0.1% | 1.2% | 17.5% | 5.7% | $661 381 | $5 099 331 | $5 099 331 | 1.0 |
|
||
| 1507 |
Mind Network
FHE
|
$0,02047 | 0.4% | 0.8% | 12.4% | 12.9% | $3 796 978 | $5 097 074 | $20 470 178 | 0.25 |
|
||
| 1508 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085084 | 0.1% | 0.6% | 0.4% | 2.6% | $3,03 | $5 083 992 | $5 083 992 | 1.0 |
|
||
| 1509 |
P2P Protocol
P2P
|
$0,4248 | 0.2% | 0.2% | 4.9% | 4.7% | $404,50 | $5 079 980 | $10 959 215 | 0.46 |
|
||
| 1510 |
GoldZip Gold
XGZ
|
$130,25 | 0.0% | 0.2% | 1.2% | 0.7% | $110 969 | $5 079 848 | $5 079 848 | 1.0 |
|
||
| 1511 |
Quickswap
QUICK
|
$0,007631 | 0.3% | 1.2% | 2.6% | 0.7% | $901 342 | $5 076 764 | $6 852 502 | 0.74 |
|
||
| 1512 |
Minswap
MIN
|
$0,002935 | 0.5% | 0.2% | 2.0% | 10.7% | $126 628 | $5 073 154 | $7 252 113 | 0.7 |
|
||
| 1513 |
NX8
NX8
|
$69,74 | 0.1% | 0.0% | 1.1% | 8.1% | $58 507,53 | $5 069 185 | $5 069 185 | 1.0 |
|
||
| 1514 |
Midas mBASIS
MBASIS
|
$1,20 | 0.0% | 0.0% | 0.0% | 2.2% | $0,00 | $5 068 856 | $5 068 856 | 1.0 |
|
||
| 1515 |
Juventus Fan Token
JUV
|
$0,3217 | 0.0% | 0.4% | 3.3% | 2.1% | $2 247 863 | $5 067 133 | $6 419 301 | 0.79 |
|
||
| 1516 |
Propchain
PROPC
|
$0,07941 | 0.1% | 8.1% | 14.3% | 13.5% | $66 094,76 | $5 063 200 | $5 063 200 | 1.0 |
|
||
| 1517 |
Cygnus
CGN
|
$0,002197 | 0.6% | 3.0% | 5.6% | 6.3% | $131 003 | $5 052 725 | $21 968 370 | 0.23 |
|
||
| 1518 |
Infinite Trading Protocol
ITP
|
$0,009004 | 0.3% | 0.5% | 1.9% | 0.3% | $257,40 | $5 042 407 | $5 042 339 | 1.0 |
|
||
| 1519 |
Comtech Gold
CGO
|
$129,12 | 2.1% | 1.1% | 2.4% | 1.7% | $774 554 | $5 035 745 | $5 035 745 | 1.0 |
|
||
| 1520 |
Aleph Cloud
ALEPH
|
$0,01006 | 0.6% | 2.9% | 4.9% | 1.1% | $70 304,67 | $5 031 015 | $5 031 015 | 1.0 |
|
||
| 1521 |
RedTeam
SN61
|
$1,03 | 0.6% | 5.9% | 3.9% | 20.4% | $190 936 | $5 023 967 | $5 023 967 | 1.0 |
|
||
| 1522 |
ProjectVex
VEX
|
$0,005017 | 0.6% | 14.6% | 6.7% | 0.0% | $619 653 | $5 017 200 | $5 017 200 | 1.0 |
|
||
| 1523 |
Vidaio
SN85
|
$1,16 | 0.5% | 2.8% | 8.2% | 23.7% | $309 854 | $5 016 154 | $5 016 154 | 1.0 |
|
||
| 1524 |
Obyte
GBYTE
|
$5,35 | 2.3% | 9.7% | 20.5% | 3.4% | $6 203,29 | $5 015 839 | $5 345 972 | 0.94 |
|
||
| 1525 |
DITGOLD
DITAU
|
$0,005633 | 0.0% | 1.3% | 4.1% | 40.7% | $147 505 | $5 006 716 | $5 006 716 | 1.0 |
|
||
| 1526 |
Coinweb
CWEB
|
$0,0007446 | 0.2% | 3.4% | 14.9% | 23.7% | $102 040 | $5 000 898 | $5 656 889 | 0.88 |
|
||
| 1527 |
Quantum Compute
SN48
|
$1,05 | 0.7% | 1.2% | 4.8% | 7.4% | $34 472,44 | $4 998 149 | $4 998 149 | 1.0 |
|
||
| 1528 |
KRYLL
KRL
|
$0,1239 | 0.2% | 0.1% | 1.0% | 1.0% | $1 153,69 | $4 985 543 | $6 121 740 | 0.81 |
|
||
| 1529 |
Hemi
HEMI
|
$0,005100 | 0.6% | 1.1% | 15.2% | 9.0% | $7 089 825 | $4 985 104 | $50 998 505 | 0.1 |
|
||
| 1530 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$115,79 | 0.0% | 0.3% | 9.3% | 24.3% | $461 520 | $4 975 515 | $4 975 515 | 1.0 |
|
||
| 1531 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$262,60 | 0.2% | 1.3% | 1.3% | 24.4% | $396 938 | $4 975 137 | $4 975 137 | 1.0 |
|
||
| 1532 |
MEZO
MEZO
|
$0,009931 | 0.8% | 0.0% | 6.7% | 28.8% | $142 706 | $4 965 255 | $9 930 509 | 0.5 |
|
||
| 1533 |
Qkacoin
QKA
|
$0,1568 | 0.7% | 57.7% | 75.5% | 77.2% | $1 192,90 | $4 964 988 | $4 964 988 | 1.0 |
|
||
| 1534 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.3% | 0.2% | 1.3% | 0.8% | $14 932,83 | $4 964 244 | $4 964 244 | 1.0 |
|
||
| 1535 |
HyBridge
BRIDGE
|
$0,02479 | 0.1% | 3.0% | 2.1% | 5.6% | $73,19 | $4 958 578 | $4 958 578 | 1.0 |
|
||
| 1536 |
Graphite
SN43
|
$1,03 | 0.5% | 0.8% | 1.7% | 11.7% | $446,79 | $4 957 610 | $4 957 610 | 1.0 |
|
||
| 1537 |
Cratos
CRTS
|
$0,00005124 | 0.1% | 3.2% | 9.0% | 13.9% | $769 680 | $4 934 383 | $4 934 383 | 1.0 |
|
||
| 1538 |
crow with knife
CAW
|
$0.086422 | 0.9% | 0.1% | 5.4% | 8.1% | $12 818,87 | $4 927 070 | $4 927 070 | 1.0 |
|
||
| 1539 |
Epic Private Internet Cash
EPIC
|
$0,2555 | 0.3% | 5.0% | 2.2% | 33.1% | $67 382,21 | $4 924 548 | $4 930 381 | 1.0 |
|
||
| 1540 |
ParagonsDAO
PDT
|
$0,05805 | 0.1% | 2.6% | 1.5% | 4.0% | $96,38 | $4 903 003 | $4 903 003 | 1.0 |
|
||
| 1541 |
ReadyAI
SN33
|
$1,12 | 0.6% | 0.6% | 4.9% | 10.3% | $4 215,09 | $4 895 490 | $4 895 490 | 1.0 |
|
||
| 1542 |
Lazio Fan Token
LAZIO
|
$0,3703 | 1.0% | 4.8% | 2.4% | 6.0% | $1 703 278 | $4 880 111 | $14 811 870 | 0.33 |
|
||
| 1543 |
Plume USD
PUSD
|
$0,9969 | 1.5% | 0.6% | 0.5% | 0.8% | $23 260,71 | $4 861 171 | $4 861 171 | 1.0 |
|
||
| 1544 |
AIRian
AIR
|
$0,004852 | 0.0% | 2.6% | 18.0% | 44.5% | $3 013,42 | $4 852 344 | $4 852 344 | 1.0 |
|
||
| 1545 |
DOLZ.io
DOLZ
|
$0,007000 | 0.6% | 0.3% | 12.6% | 15.0% | $1 053,60 | $4 847 210 | $4 847 210 | 1.0 |
|
||
| 1546 |
Nuance
SN23
|
$1,06 | 0.9% | 0.3% | 6.2% | 20.3% | $80 328,76 | $4 841 156 | $4 841 156 | 1.0 |
|
||
| 1547 |
Synth
SN50
|
$0,9879 | 0.7% | 1.8% | 6.8% | 15.6% | $57 074,91 | $4 821 741 | $4 821 741 | 1.0 |
|
||
| 1548 |
Pitbull
PIT
|
$0.091242 | 0.0% | 1.4% | 2.8% | 3.9% | $97 224,91 | $4 811 527 | $12 416 945 | 0.39 |
|
||
| 1549 |
SwissCheese
SWCH
|
$0,04004 | 0.1% | 0.2% | 22.9% | 8.9% | $187 647 | $4 804 704 | $4 804 704 | 1.0 |
|
||
| 1550 |
Bluefin
BLUE
|
$0,008706 | 0.0% | 3.3% | 3.4% | 15.1% | $135 563 | $4 800 957 | $8 705 947 | 0.55 |
|
||
| 1551 |
Edel
EDEL
|
$0,007783 | 0.0% | 2.3% | 12.6% | 36.7% | $402 332 | $4 789 069 | $7 782 616 | 0.62 |
|
||
| 1552 |
The Game Company
GMRT
|
$0,02053 | 0.6% | 10527.4% | 11245.0% | 7178.9% | $720,49 | $4 788 204 | $20 534 528 | 0.23 |
|
||
| 1553 |
Alltoscan
ATS
|
$0,06284 | 0.4% | 1.9% | 4.2% | 23.7% | $263 179 | $4 778 894 | $6 283 832 | 0.76 |
|
||
| 1554 |
Startale USD
USDSC
|
$1,00 | 0.0% | 1.0% | 0.8% | 0.3% | $209 890 | $4 776 885 | $4 776 885 | 1.0 |
|
||
| 1555 |
PepeFork
PORK
|
$0.071135 | 0.0% | 0.5% | 15.6% | 31.7% | $13 567,65 | $4 775 028 | $4 775 028 | 1.0 |
|
||
| 1556 |
Dialectic ETH Vault
DETH
|
$1 900,56 | 0.0% | 2.3% | 1.4% | 15.9% | $1 324,04 | $4 767 058 | $4 767 058 | 1.0 |
|
||
| 1557 |
RHEA
RHEA
|
$0,01198 | 0.1% | 1.7% | 5.2% | 0.2% | $237 821 | $4 763 449 | $11 979 431 | 0.4 |
|
||
| 1558 |
Rich Kids of TAO
SN110
|
$1,95 | 1.9% | 9.9% | 20.2% | 8.4% | $352 231 | $4 762 440 | $4 762 440 | 1.0 |
|
||
| 1559 |
Afreum
AFR
|
$0,0005946 | 0.1% | 2.4% | 5.2% | 7.6% | $884,48 | $4 755 291 | $4 755 291 | 1.0 |
|
||
| 1560 |
Rain Coin
RAIN
|
Köp
|
$4,76 | 0.0% | 0.3% | 0.4% | 2.7% | $8 162,03 | $4 755 238 | $4 755 238 | 1.0 |
|
|
| 1561 |
Nakamoto Games
NAKA
|
$0,02641 | 0.7% | 5.6% | 9.7% | 7.7% | $649 463 | $4 754 430 | $4 754 430 | 1.0 |
|
||
| 1562 |
Viction
VIC
|
$0,03725 | 0.6% | 1.6% | 0.1% | 1.8% | $1 245 635 | $4 746 541 | $7 822 092 | 0.61 |
|
||
| 1563 |
LeverUp
LV
|
$0,05265 | 0.3% | 4.9% | 2.0% | 15.3% | $1 131,79 | $4 738 437 | $52 649 304 | 0.09 |
|
||
| 1564 |
Luna by Virtuals
LUNA
|
$0,004733 | 0.2% | 0.9% | 4.9% | 9.1% | $3 469,18 | $4 733 222 | $4 733 222 | 1.0 |
|
||
| 1565 |
Tectonic
TONIC
|
$0.071536 | 0.4% | 1.0% | 7.7% | 14.9% | $4 909,75 | $4 714 273 | $7 681 438 | 0.61 |
|
||
| 1566 |
Nectar
NECT
|
$0,9982 | 0.3% | 0.3% | 0.0% | 0.9% | $2 296,99 | $4 709 248 | $4 709 248 | 1.0 |
|
||
| 1567 |
Koma Inu
KOMA
|
$0,007771 | 0.3% | 2.6% | 6.2% | 14.0% | $837 733 | $4 708 632 | $7 770 605 | 0.61 |
|
||
| 1568 |
Galeon
GALEON
|
$0,005006 | 0.4% | 0.5% | 0.7% | 6.4% | $36,74 | $4 704 942 | $19 676 994 | 0.24 |
|
||
| 1569 |
NEM
XEM
|
$0,0005226 | 0.1% | 10.8% | 17.8% | 6.3% | $145 299 | $4 703 403 | $4 703 403 | 1.0 |
|
||
| 1570 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.0% | 14.3% | $1 353,05 | $4 695 729 | $4 695 729 | 1.0 |
|
||
| 1571 |
WebGenieAI
SN54
|
$0,9470 | 0.6% | 6.9% | 16.3% | 9.9% | $204 017 | $4 691 633 | $4 691 633 | 1.0 |
|
||
| 1572 |
Arai
AA
|
$0,03247 | 2.1% | 142.8% | 324.2% | 618.6% | $7 217 578 | $4 691 262 | $32 465 478 | 0.14 |
|
||
| 1573 |
Nexa
NEXA
|
$0.064335 | 0.0% | 1.0% | 5.0% | 1.7% | $18 891,70 | $4 683 546 | $4 683 613 | 1.0 |
|
||
| 1574 |
Mame Inu
MAME
|
$0,004679 | 0.1% | 4.1% | 21.6% | 47.4% | $559 643 | $4 679 435 | $4 679 435 | 1.0 |
|
||
| 1575 |
Sato
SATO
|
$0,2636 | 6.4% | 4.3% | 43.9% | 15.7% | $1 223 534 | $4 678 918 | $4 678 918 | 1.0 |
|
||
| 1576 |
Wayfinder
PROMPT
|
$0,02088 | 0.3% | 3.2% | 8.2% | 4.8% | $5 337 894 | $4 675 368 | $20 881 474 | 0.22 |
|
||
| 1577 |
Ditto
SN118
|
$2,08 | 0.2% | 1.4% | 31.8% | 47.2% | $520 492 | $4 672 381 | $4 672 381 | 1.0 |
|
||
| 1578 |
Bitlayer
BTR
|
$0,01782 | 0.3% | 2.0% | 1.7% | 3.6% | $1 357 306 | $4 662 179 | $17 821 787 | 0.26 |
|
||
| 1579 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$95,18 | 0.0% | 0.0% | 4.5% | 1.7% | $804 133 | $4 653 262 | $4 653 262 | 1.0 |
|
||
| 1580 |
PEPPER
PEPPER
|
$0.095311 | 0.1% | 0.4% | 2.7% | 5.1% | $2 759,32 | $4 644 898 | $4 644 898 | 1.0 |
|
||
| 1581 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$16,00 | 0.0% | 0.4% | 0.7% | 19.8% | $411 432 | $4 631 343 | $4 631 343 | 1.0 |
|
||
| 1582 |
Intel xStock
INTCX
|
$92,87 | 0.0% | 0.3% | 1.2% | 29.2% | $769,97 | $4 629 799 | $166 881 151 | 0.03 |
|
||
| 1583 |
Ekubo Protocol
EKUBO
|
$0,4625 | 1.1% | 7.8% | 17.5% | 2.6% | $41 920,30 | $4 625 448 | $4 625 448 | 1.0 |
|
||
| 1584 |
Apraemio
APRA
|
$0,03347 | 0.1% | 0.3% | 16.2% | 23.1% | $64 112,69 | $4 618 952 | $33 470 670 | 0.14 |
|
||
| 1585 |
Observer
OBSR
|
$0,0003290 | 0.0% | 2.4% | 14.7% | 26.4% | $40 740,55 | $4 605 834 | $4 605 834 | 1.0 |
|
||
| 1586 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$195,29 | 0.1% | 1.1% | 5.9% | 0.0% | $280 501 | $4 577 136 | $4 577 136 | 1.0 |
|
||
| 1587 |
Compute Horde
SN12
|
$1,05 | 0.5% | 0.7% | 4.9% | 14.0% | $279,80 | $4 573 072 | $4 573 072 | 1.0 |
|
||
| 1588 |
Omron
SN2
|
$0,9527 | 0.6% | 1.4% | 2.5% | 14.1% | $17 173,94 | $4 567 575 | $4 567 575 | 1.0 |
|
||
| 1589 |
CONX
CONX
|
$0,004651 | 0.6% | 0.3% | 1.1% | 50.2% | $256 804 | $4 551 824 | $9 302 039 | 0.49 |
|
||
| 1590 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,06 | 0.0% | 0.0% | 0.9% | 0.9% | $0,00 | $4 542 286 | $4 542 286 | 1.0 |
|
||
| 1591 |
Towns
TOWNS
|
$0,002150 | 0.9% | 4.1% | 2.5% | 10.7% | $10 676 000 | $4 534 222 | $21 771 556 | 0.21 |
|
||
| 1592 |
NKN
NKN
|
$0,005641 | 1.3% | 10.9% | 46.8% | 1.4% | $774 525 | $4 529 893 | $4 530 085 | 1.0 |
|
||
| 1593 |
Data Ownership Protocol 2
DOP2
|
$0,0007366 | 0.0% | 0.5% | 15.4% | 49.5% | $121 149 | $4 526 078 | $17 918 308 | 0.25 |
|
||
| 1594 |
LiquiFy Dao
LIQUIFY
|
$0,004521 | 0.0% | 0.0% | 0.1% | 0.0% | $63 194,70 | $4 520 594 | $4 520 594 | 1.0 |
|
||
| 1595 |
ThetaDrop
TDROP
|
$0,0004068 | 0.4% | 0.6% | 2.4% | 5.9% | $2 816,82 | $4 495 112 | $4 495 112 | 1.0 |
|
Visar 1501 till 1600 av 8830 resultat
Rader
Eller kolla in den i appbutikerna
