Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,36 Biljon, en 1.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 146 Miljard USD.
Bitcoins dominans är 57,1 % och Ethereums dominans är 12,6 %.
CoinGecko spårar nu 19 038 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 356 825 730 258
Börsvärde
1.4%
$146 273 639 993
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
SIRE
SIRE
|
$0,8156 | 0.4% | 4.1% | 9.1% | 43473.5% | $123 616 | $17 127 376 | $17 127 376 | 1.0 |
|
||
| 1502 |
PlaysOut
PLAY
|
$0,04588 | 0.4% | 6.4% | 14.6% | 25.3% | $2 097 542 | $17 115 640 | $229 125 039 | 0.07 |
|
||
| 1503 |
Solana Bridged TRX (Solana)
TRX
|
Köp
|
$0,3422 | 0.2% | 0.3% | 1.6% | - | $590 430 | $17 108 340 | $17 108 340 | 1.0 |
|
|
| 1504 |
Moby AI
MOBY
|
$0,01712 | 0.0% | 16.4% | 49.8% | 11.1% | $693 037 | $17 106 265 | $17 106 265 | 1.0 |
|
||
| 1505 |
Houdini Swap
LOCK
|
$0,1976 | 5.5% | 9.9% | 33.0% | 24.8% | $103 579 | $17 055 442 | $17 055 442 | 1.0 |
|
||
| 1506 |
Myria
MYRIA
|
$0,0006021 | 0.1% | 3.2% | 7.5% | 24.4% | $1 326 634 | $17 044 325 | $30 121 087 | 0.57 |
|
||
| 1507 |
Flayer
FLAY
|
$0,02834 | 0.4% | 0.6% | 30.7% | 20.2% | $338 012 | $17 028 647 | $28 381 078 | 0.6 |
|
||
| 1508 |
IlluminatiCoin
NATI
|
$0.065187 | 11.3% | 2.8% | 22.9% | 3.0% | $81 612,22 | $17 016 989 | $17 016 989 | 1.0 |
|
||
| 1509 |
NetMind Token
NMT
|
$0,3196 | 0.3% | 1.9% | 8.2% | 22.6% | $2 042 002 | $17 008 585 | $45 862 666 | 0.37 |
|
||
| 1510 |
Brickken
BKN
|
$0,2381 | 2.2% | 6.6% | 28.8% | 24.5% | $1 227 658 | $17 003 526 | $34 048 390 | 0.5 |
|
||
| 1511 |
NodeAI
GPU
|
$0,1746 | 0.3% | 12.2% | 11.4% | 25.5% | $150 060 | $16 963 774 | $17 371 066 | 0.98 |
|
||
| 1512 |
BRLA Digital BRLA
BRLA
|
$0,1864 | 0.1% | 0.2% | 0.3% | 1.7% | $121 753 | $16 960 632 | $16 960 632 | 1.0 |
|
||
| 1513 |
Star Atlas
ATLAS
|
$0,0007946 | 0.1% | 0.6% | 3.3% | 8.9% | $708 863 | $16 950 707 | $28 532 692 | 0.59 |
|
||
| 1514 |
GVNR
GVNR
|
$1,42 | 0.8% | 125.9% | 59.7% | 19.8% | $190 829 | $16 929 720 | $28 317 557 | 0.6 |
|
||
| 1515 |
REVOX
REX
|
$0,008301 | 0.6% | 3.2% | 76.7% | 83.6% | $12 520 135 | $16 817 201 | $24 955 539 | 0.67 |
|
||
| 1516 |
Stride Staked Atom
STATOM
|
$7,11 | 1.3% | 0.7% | 4.7% | 2.7% | $388 165 | $16 798 450 | $16 798 450 | 1.0 |
|
||
| 1517 |
Vertical AI
VERTAI
|
$0,1680 | 0.3% | 0.6% | 7.8% | 26.1% | $252 777 | $16 796 852 | $16 796 852 | 1.0 |
|
||
| 1518 |
Bedrock
BR
|
$0,07622 | 0.1% | 0.9% | 1.0% | 8.7% | $3 503 430 | $16 780 453 | $76 274 785 | 0.22 |
|
||
| 1519 |
Polkastarter
POLS
|
$0,1690 | 0.0% | 1.0% | 0.2% | 14.4% | $1 569 599 | $16 761 880 | $16 895 415 | 0.99 |
|
||
| 1520 |
Abelian
ABEL
|
$0,1314 | 0.2% | 0.1% | 46.0% | 77.8% | $65 900,25 | $16 737 338 | $29 570 456 | 0.57 |
|
||
| 1521 |
Dimitra
DMTR
|
$0,02469 | 0.5% | 3.8% | 103.3% | 107.7% | $1 674 632 | $16 617 387 | $23 971 191 | 0.69 |
|
||
| 1526 |
ParaSwap
PSP
|
$0,01425 | 2.2% | 0.2% | 6.3% | 36.0% | $3 061,19 | $16 607 915 | $20 064 719 | 0.83 |
|
||
| 1522 |
SWEAT
SWEAT
|
$0,002187 | 0.0% | 0.2% | 1.0% | 2.0% | $3 590 404 | $16 595 689 | $45 292 310 | 0.37 |
|
||
| 1523 |
ADO Protocol
ADO
|
$0,04139 | 0.2% | 1.0% | 3.2% | 34.7% | $9 510 508 | $16 592 696 | $36 918 749 | 0.45 |
|
||
| 1524 |
Beincom
BIC
|
$0,008666 | 0.5% | 6.8% | 8.6% | 32.1% | $49 600,59 | $16 524 660 | $43 425 624 | 0.38 |
|
||
| 1525 |
Kori
KORI
|
$0,01653 | 0.7% | 6.2% | 11.8% | 12.5% | $807 163 | $16 517 069 | $16 517 069 | 1.0 |
|
||
| 1527 |
Asymmetry USDaf
USDAF
|
$0,9844 | 0.0% | 0.3% | 0.4% | 0.5% | $1 878 720 | $16 492 463 | $16 492 463 | 1.0 |
|
||
| 1528 |
PowerSnookerCoin
PSC
|
$0,02749 | - | 1.5% | 9.4% | 6.6% | $71,42 | $16 491 633 | $16 491 633 | 1.0 |
|
||
| 1529 |
Rich Quack
QUACK
|
$0.093689 | 0.9% | 0.4% | 9.4% | 16.3% | $226 128 | $16 361 761 | $36 888 580 | 0.44 |
|
||
| 1531 |
Velvet
VELVET
|
$0,1814 | 0.2% | 3.2% | 0.7% | 143.8% | $5 430 165 | $16 323 079 | $181 427 074 | 0.09 |
|
||
| 1530 |
MATH
MATH
|
$0,08782 | 0.3% | 3.6% | 7.8% | 13.9% | $212 372 | $16 312 085 | $17 544 076 | 0.93 |
|
||
| 1533 |
AdEx
ADX
|
$0,1099 | 0.0% | 1.3% | 2.3% | 10.8% | $5 153 328 | $16 269 853 | $16 500 865 | 0.99 |
|
||
| 1534 |
PumpMeme
PM
|
$1,13 | 0.7% | 0.6% | 0.0% | 1.8% | $96 968,52 | $16 262 461 | $113 169 526 | 0.14 |
|
||
| 1532 |
BitMind
SN34
|
$6,19 | 0.2% | 0.2% | 7.6% | 5.1% | $50 697,52 | $16 222 818 | $16 222 818 | 1.0 |
|
||
| 1535 |
Bridged USD Coin (PulseChain)
USDC
|
Köp
|
$0,9967 | 0.2% | 0.6% | 0.6% | 0.7% | $929 916 | $16 182 018 | $16 182 018 | 1.0 |
|
|
| 1536 |
Contentos
COS
|
$0,003116 | 0.0% | 0.5% | 7.0% | 4.6% | $1 970 610 | $16 126 576 | $30 843 626 | 0.52 |
|
||
| 1537 |
Sleepless AI
AI
|
$0,1234 | 0.5% | 1.5% | 2.7% | 2.7% | $9 672 712 | $16 045 579 | $123 427 534 | 0.13 |
|
||
| 1538 |
Cornucopias
COPI
|
$0,01551 | 0.2% | 0.6% | 8.8% | 1.4% | $224 387 | $16 027 286 | $59 608 533 | 0.27 |
|
||
| 1539 |
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Köp
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.2% | $262 320 | $16 018 330 | $16 018 330 | 1.0 |
|
|
| 1540 |
Edge
EDGE
|
$0,3913 | 0.2% | 0.6% | 24.4% | 48.7% | $19 805,40 | $15 960 230 | $23 385 622 | 0.68 |
|
||
| 1541 |
Dupe
DUPE
|
$0,01587 | 0.2% | 3.9% | 129.4% | 90.9% | $8 757 552 | $15 957 324 | $15 957 324 | 1.0 |
|
||
| 1542 |
StakeStone Berachain Vault Token
BERASTONE
|
$4 556,85 | 0.3% | 0.9% | 14.7% | 6.1% | $10 328,97 | $15 953 244 | $15 953 244 | 1.0 |
|
||
| 1543 |
STAX Token
$STAX
|
$0,01590 | 0.2% | 5.2% | 0.5% | - | $178 632 | $15 900 039 | $15 900 039 | 1.0 |
|
||
| 1544 |
Jambo
J
|
$0,09844 | 1.1% | 0.7% | 9.7% | 0.9% | $2 119 508 | $15 856 571 | $98 483 289 | 0.16 |
|
||
| 1545 |
Cortex
CX
|
$0,01309 | 5.2% | 114.9% | 3.7% | 45.5% | $122,29 | $15 840 140 | $21 555 551 | 0.73 |
|
||
| 1546 |
REI Network
REI
|
$0,01617 | 0.2% | 0.1% | 7.6% | 0.4% | $1 578 853 | $15 835 226 | $16 145 977 | 0.98 |
|
||
| 1547 |
Trillions
TRILLIONS
|
$0,01580 | 10.3% | 19.3% | - | - | $4 294 292 | $15 811 132 | $15 811 132 | 1.0 |
|
||
| 1548 |
Equilibria Finance
EQB
|
$0,4666 | 0.4% | 7.4% | 14.6% | 4.3% | $26 980,16 | $15 803 741 | $46 684 149 | 0.34 |
|
||
| 1550 |
Everybody
HOLD
|
$0,0005645 | 0.8% | 8.6% | 44.8% | 9.4% | $199 561 | $15 768 265 | $15 768 265 | 1.0 |
|
||
| 1551 |
Bubblemaps
BMT
|
$0,06149 | 0.1% | 0.5% | 4.1% | 1.6% | $6 598 753 | $15 766 645 | $61 544 967 | 0.26 |
|
||
| 1549 |
FC Barcelona Fan Token
BAR
|
$1,04 | 0.2% | 0.4% | 2.5% | 7.6% | $7 249 640 | $15 759 733 | $41 404 896 | 0.38 |
|
||
| 1552 |
Frankencoin
ZCHF
|
$1,26 | 0.1% | 0.0% | 0.2% | 0.2% | $4 488,44 | $15 716 344 | $15 716 344 | 1.0 |
|
||
| 1553 |
Penpie
PNP
|
$2,98 | 0.2% | 0.5% | 5.2% | 4.5% | $25 286,75 | $15 690 214 | $29 819 817 | 0.53 |
|
||
| 1554 |
Litentry
LIT
|
$0,3471 | 2.7% | 2.3% | 10.1% | 17.0% | $19 114,56 | $15 676 081 | $34 707 291 | 0.45 |
|
||
| 1555 |
Aventus
AVT
|
$1,58 | 0.4% | 0.4% | 0.9% | 0.4% | $46 595,67 | $15 540 646 | $16 787 093 | 0.93 |
|
||
| 1556 |
RARI
RARI
|
$0,8567 | 0.1% | 0.6% | 1.4% | 12.6% | $202 434 | $15 524 828 | $21 425 272 | 0.72 |
|
||
| 1557 |
WEMIX Dollar
WEMIX$
|
$1,07 | 0.1% | 1.9% | 6.4% | 5.9% | $62 588,41 | $15 510 897 | $15 510 897 | 1.0 |
|
||
| 1560 |
RIZE
RIZE
|
$0,01740 | 7.2% | 15.8% | 23.6% | 18.9% | $709 374 | $15 471 099 | $87 007 529 | 0.18 |
|
||
| 1558 |
GENIUS AI
GNUS
|
$1,24 | 1.9% | 0.1% | 7.0% | 27.7% | $7 414,13 | $15 463 078 | $18 912 044 | 0.82 |
|
||
| 1559 |
Rezerve Money
RZR
|
$13,35 | 0.5% | 0.4% | 12.3% | 1.0% | $16 801,98 | $15 461 507 | $15 461 507 | 1.0 |
|
||
| 1561 |
VIRUS
VIRUS
|
$0,01543 | 2.8% | 19.5% | 124.5% | 730.9% | $840 222 | $15 431 825 | $15 431 825 | 1.0 |
|
||
| 1562 |
DOGE-1 Satellite
DOGE-1
|
$0,002390 | 1.6% | 19.3% | 22.4% | - | $539 662 | $15 392 340 | $15 392 340 | 1.0 |
|
||
| 1563 |
Cortex
CTXC
|
$0,06589 | 0.1% | 0.6% | 2.0% | 1.1% | $3 108 766 | $15 352 779 | $19 756 684 | 0.78 |
|
||
| 1564 |
node.sys
NYS
|
$0,03411 | 0.2% | 1.4% | 0.4% | 9.3% | $62 512,51 | $15 349 574 | $15 349 574 | 1.0 |
|
||
| 1565 |
Alpine F1 Team Fan Token
ALPINE
|
$1,35 | 1.3% | 5.6% | 77.1% | 33.6% | $40 249 182 | $15 334 694 | $53 995 402 | 0.28 |
|
||
| 1566 |
TG.Casino
TGC
|
$0,1925 | 0.4% | 7.3% | 14.7% | 2.4% | $136 903 | $15 294 391 | $15 294 391 | 1.0 |
|
||
| 1567 |
MorpheusAI
MOR
|
$3,86 | 0.2% | 1.2% | 20.3% | 22.9% | $34 578,79 | $15 290 985 | $30 197 348 | 0.51 |
|
||
| 1568 |
Wormhole Bridged wstETH (BSC)
WSTETH
|
$5 523,85 | 0.5% | 0.9% | - | - | $15 062,94 | $15 286 356 | $15 286 356 | 1.0 |
|
||
| 1569 |
ShapeShift FOX
FOX
|
$0,02455 | 0.1% | 0.3% | 3.5% | 10.0% | $111 233 | $15 285 661 | $24 560 878 | 0.62 |
|
||
| 1570 |
dForce USD
USX
|
$0,9886 | 0.0% | 0.0% | 0.1% | 0.1% | $32 133,39 | $15 276 912 | $133 035 453 | 0.11 |
|
||
| 1571 |
Rezor
RZR
|
$0,0003697 | 0.3% | 1.9% | 19.3% | 12.9% | $301 749 | $15 237 726 | $18 948 425 | 0.8 |
|
||
| 1572 |
Cult DAO
CULT
|
$0.053647 | 0.1% | 1.4% | 21.3% | 7.7% | $26 245,73 | $15 211 147 | $18 177 067 | 0.84 |
|
||
| 1574 |
MOE
MOE
|
$0,1032 | 1.3% | 24.7% | 38.1% | 26.6% | $419 263 | $15 148 094 | $41 145 568 | 0.37 |
|
||
| 1576 |
Kendu
KENDU
|
$0,00001502 | 8.9% | 2.8% | 43.2% | 10.1% | $347 046 | $15 134 314 | $15 202 746 | 1.0 |
|
||
| 1573 |
Score
SN44
|
$5,37 | 0.1% | 0.8% | 4.5% | 0.2% | $84 843,77 | $15 132 909 | $15 132 909 | 1.0 |
|
||
| 1577 |
Based Fartcoin
FARTCOIN
|
$0,0001511 | 0.2% | 10.9% | 57.8% | 0.3% | $109 187 | $15 121 933 | $15 121 933 | 1.0 |
|
||
| 1578 |
PIVX
PIVX
|
$0,1550 | 3.7% | 5.3% | 31.4% | 17.6% | $12 147 152 | $15 086 099 | $15 086 099 | 1.0 |
|
||
| 1579 |
Gelato
GEL
|
$0,05800 | 0.3% | 1.8% | 5.0% | 4.9% | $174 596 | $15 061 222 | $24 401 437 | 0.62 |
|
||
| 1580 |
MCOIN
MCOIN
|
$0,08493 | 0.3% | 11.2% | 12.9% | 12.5% | $290 752 | $15 036 855 | $42 476 993 | 0.35 |
|
||
| 1581 |
TERA
TERA
|
$0,01992 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $15 027 565 | $19 917 316 | 0.75 |
|
||
| 1575 |
Seedify.fund
SFUND
|
$0,2362 | 0.9% | 1.4% | 11.2% | 38.9% | $755 952 | $15 012 165 | $23 617 832 | 0.64 |
|
||
| 1582 |
Waveform by Virtuals
WAVE
|
$0,01500 | 1.1% | 1.8% | 40.8% | - | $174 627 | $14 996 714 | $14 996 714 | 1.0 |
|
||
| 1583 |
Maiga
MAIGA
|
$0,05432 | 2.1% | 1.9% | 64.6% | - | $6 183 478 | $14 993 751 | $53 549 111 | 0.28 |
|
||
| 1584 |
Nakamoto Games
NAKA
|
$0,2301 | 0.5% | 1.7% | 15.3% | 24.2% | $3 228 046 | $14 954 145 | $41 421 497 | 0.36 |
|
||
| 1585 |
Boost
BOOST
|
$0,09404 | 0.6% | 3.1% | 9.3% | - | $32 718 923 | $14 938 924 | $94 038 179 | 0.16 |
|
||
| 1586 |
Verse World
VERSE
|
$0,1488 | 0.9% | 4.6% | 4.6% | 9.9% | $2 024 731 | $14 938 800 | $149 387 983 | 0.1 |
|
||
| 1587 |
Relend Network USDC - Starknet
RUSDC-STARK
|
$0,9906 | - | - | - | - | $1,81 | $14 876 769 | $14 876 769 | 1.0 |
|
||
| 1588 |
JumpToken
JMPT
|
$1,04 | 0.4% | 0.4% | 14.1% | 3.9% | $20 874,23 | $14 870 995 | $32 086 763 | 0.46 |
|
||
| 1589 |
Etherex
REX
|
$0,3530 | 0.3% | 2.0% | 26.7% | 28.4% | $285 732 | $14 864 848 | $135 551 701 | 0.11 |
|
||
| 1590 |
Ultra
UOS
|
$0,03145 | 0.2% | 1.2% | 0.0% | 13.8% | $1 539 150 | $14 845 800 | $31 439 303 | 0.47 |
|
||
| 1591 |
Felysyum
FELY
|
$0,3389 | 0.1% | 0.0% | 2.0% | 18.8% | $2 929,72 | $14 833 048 | $169 453 771 | 0.09 |
|
||
| 1592 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$89,77 | - | - | - | - | $267,91 | $14 798 816 | $14 798 816 | 1.0 |
|
||
| 1593 |
Bluzelle
BLZ
|
$0,03140 | 0.2% | 0.8% | 0.9% | 8.2% | $441 242 | $14 778 862 | $15 697 793 | 0.94 |
|
||
| 1595 |
Zypher Network
POP
|
$0,01021 | 0.1% | 7.8% | 12.6% | - | $43 828 382 | $14 715 450 | $102 220 202 | 0.14 |
|
||
| 1596 |
NEM
XEM
|
$0,001635 | 1.9% | 3.4% | 13.5% | 29.4% | $3 303 681 | $14 685 111 | $14 685 111 | 1.0 |
|
||
| 1597 |
Avalaunch
XAVA
|
$0,3127 | 0.0% | 0.1% | 5.3% | 20.9% | $207 201 | $14 681 157 | $31 269 594 | 0.47 |
|
||
| 1594 |
iota
SN9
|
$5,68 | 0.3% | 5.5% | 0.2% | 1.2% | $431 524 | $14 672 578 | $14 672 578 | 1.0 |
|
||
| 1598 |
zKML
ZKML
|
$0,1515 | 2.6% | 5.1% | 19.2% | 7.2% | $58 581,01 | $14 563 059 | $15 101 818 | 0.96 |
|
||
| 1599 |
TAC
TAC
|
$0,007181 | 0.5% | 4.1% | 4.4% | 20.6% | $1 829 239 | $14 551 060 | $71 913 197 | 0.2 |
|
||
| 1601 |
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $128 987 | $14 519 817 | $13 927 602 206 | 0.0 |
|
Visar 1501 till 1600 av 19037 resultat
Rader
Eller kolla in den i appbutikerna
