Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,66 Biljon, en 0.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 67,5 Miljard USD.
Bitcoins dominans är 58,7 % och Ethereums dominans är 10,5 %.
CoinGecko spårar nu 22 757 kryptovalutor. De största vinnarna i branschen nu är Sociala pengar och Quantum-Resistant.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1609 |
CREPE
CREPE
|
$0.058200 | 0.7% | 1.9% | 15.5% | 12.6% | $154 418 | $5 658 178 | $5 658 178 | 1.0 |
|
||
| 1610 |
Pangolin
PNG
|
$0,02360 | 1.1% | 2.5% | 6.0% | 31.5% | $931 584 | $5 654 710 | $12 698 880 | 0.45 |
|
||
| 1611 |
Rip Cars
CARS
|
$0,2191 | 0.0% | 7.6% | 91.0% | 39.2% | $20 750,18 | $5 651 970 | $8 478 004 | 0.67 |
|
||
| 1612 |
Amazon (bStocks Tokenized Stock)
AMZNB
|
$249,29 | 1.4% | 0.4% | 2.9% | 2.0% | $1 853 573 | $5 632 614 | $5 632 614 | 1.0 |
|
||
| 1613 |
Strategy PP Variable Tokenized Stock (Reality)
RSTRC
|
$99,71 | 0.2% | 0.4% | 0.4% | 0.1% | $4 658,10 | $5 632 135 | $5 632 135 | 1.0 |
|
||
| 1614 |
VNX Gold
VNXAU
|
$127,90 | 0.1% | 0.0% | 1.5% | 4.2% | $9 334,41 | $5 627 655 | $5 627 655 | 1.0 |
|
||
| 1615 |
Games for a Living
GFAL
|
$0,0007685 | 0.2% | 0.1% | 3.3% | 28.9% | $483,75 | $5 623 801 | $7 684 567 | 0.73 |
|
||
| 1616 |
LimeWire
LMWR
|
$0,008890 | 0.9% | 0.3% | 9.4% | 17.1% | $303 282 | $5 621 156 | $5 627 596 | 1.0 |
|
||
| 1619 |
LUKSO
LYX
|
$0,1836 | 0.1% | 0.0% | 7.0% | 22.4% | $98 049,17 | $5 607 641 | $7 734 070 | 0.73 |
|
||
| 1618 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$83,89 | 2.0% | 0.9% | 5.0% | 27.1% | $1 347 130 | $5 606 476 | $5 606 476 | 1.0 |
|
||
| 1620 |
Bobo
BOBO
|
$0,005605 | 1.6% | 7.8% | 11.7% | 1.8% | $549 206 | $5 604 663 | $5 604 663 | 1.0 |
|
||
| 1621 |
BEST
BEST
|
$0,0006589 | 0.5% | 0.3% | 5.4% | 14.5% | $1 888,21 | $5 595 091 | $6 589 220 | 0.85 |
|
||
| 1622 |
Pitbull
PIT
|
$0.091437 | 0.1% | 0.6% | 7.7% | 14.9% | $56 594,12 | $5 565 083 | $5 565 083 | 1.0 |
|
||
| 1623 |
FlameWire
SN97
|
$2,64 | 1.8% | 0.4% | 20.6% | 46.8% | $123 073 | $5 555 076 | $5 555 076 | 1.0 |
|
||
| 1624 |
Marvell xStock
MRVLX
|
$170,17 | 3.9% | 5.3% | 32.7% | 39.7% | $16 062,21 | $5 541 912 | $174 049 857 | 0.03 |
|
||
| 1625 |
Turtle
TURTLE
|
$0,03578 | 1.2% | 1.5% | 0.3% | 18.0% | $1 628 826 | $5 535 095 | $35 779 539 | 0.15 |
|
||
| 1626 |
inSure DeFi
SURE
|
$0,0002088 | 1.2% | 0.9% | 6.2% | 13.0% | $10,77 | $5 529 572 | $18 374 780 | 0.3 |
|
||
| 1627 |
Dialectic ETH Vault
DETH
|
$2 315,60 | 1.2% | 1.2% | 3.4% | 15.5% | $918,12 | $5 528 448 | $5 528 448 | 1.0 |
|
||
| 1628 |
DOWGE
DJI6930
|
$0,005488 | 1.0% | 1.5% | 8.2% | 12.5% | $177 015 | $5 487 243 | $5 487 243 | 1.0 |
|
||
| 1629 |
Haedal Protocol
HAEDAL
|
$0,02808 | 1.7% | 0.1% | 4.4% | 39.1% | $8 005 176 | $5 476 164 | $28 082 890 | 0.2 |
|
||
| 1631 |
DeFi Pulse Index
DPI
|
$59,01 | 2.0% | 15.6% | 0.5% | 18.4% | $37 843,36 | $5 470 274 | $5 470 274 | 1.0 |
|
||
| 1630 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$217,97 | 5.1% | 5.0% | 5.1% | 27.0% | $8 617 859 | $5 465 987 | $5 465 987 | 1.0 |
|
||
| 1632 |
Pareton
SN10
|
$1,01 | 1.8% | 0.9% | 15.5% | 47.4% | $85 651,27 | $5 452 280 | $5 452 280 | 1.0 |
|
||
| 1634 |
Parcl
PRCL
|
$0,005963 | 0.1% | 1.3% | 1.8% | 3.1% | $53 302,74 | $5 435 523 | $5 962 679 | 0.91 |
|
||
| 1638 |
Abyss
ABYSS
|
$0,00005550 | 9.3% | 12.9% | 19.4% | - | $52 135,34 | $5 409 434 | $5 409 434 | 1.0 |
|
||
| 1635 |
KRYLL
KRL
|
$0,1341 | 0.3% | 0.3% | 2.2% | 7.5% | $20 501,48 | $5 397 649 | $6 627 765 | 0.81 |
|
||
| 1636 |
TRIA
TRIA
|
$0,002500 | 2.0% | 0.7% | 14.3% | 38.6% | $1 912 395 | $5 395 079 | $25 004 189 | 0.22 |
|
||
| 1637 |
Paradex
DIME
|
$0,02977 | 0.0% | 2.3% | 38.3% | 34.5% | $40 063,16 | $5 390 196 | $29 769 455 | 0.18 |
|
||
| 1639 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$517,69 | 1.1% | 1.5% | 3.0% | 0.3% | $1 544 819 | $5 340 664 | $5 340 664 | 1.0 |
|
||
| 1640 |
Alchemix
ALCX
|
$2,11 | 0.7% | 2.0% | 4.5% | 23.0% | $45 232,74 | $5 336 684 | $6 766 865 | 0.79 |
|
||
| 1641 |
Cerebras (bStocks Tokenized Stock)
CBRSB
|
$96,92 | 2.0% | 0.3% | 20.5% | 46.0% | $2 165 936 | $5 312 868 | $5 312 868 | 1.0 |
|
||
| 1642 |
Splintershards
SPS
|
$0,003999 | 1.0% | 1.8% | 3.5% | 10.3% | $4 226,44 | $5 310 045 | $5 310 045 | 1.0 |
|
||
| 1643 |
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
|
$35,50 | 0.1% | 0.7% | 1.4% | 2.8% | $395,32 | $5 308 672 | $5 308 672 | 1.0 |
|
||
| 1644 |
Dimitra
DMTR
|
$0,006630 | 0.7% | 3.8% | 11.2% | 25.4% | $76 094,99 | $5 304 370 | $6 438 399 | 0.82 |
|
||
| 1645 |
AMD xStock
AMDX
|
$516,85 | 3.4% | 7.9% | 10.3% | 19.7% | $846 088 | $5 303 961 | $184 709 072 | 0.03 |
|
||
| 1646 |
Statics Protocol
STATICS
|
$0,007365 | 1.0% | 1.4% | 9.2% | 49.7% | $27 835,95 | $5 303 957 | $7 365 338 | 0.72 |
|
||
| 1647 |
Exiom
XEQM
|
$0,01881 | 0.7% | 1.7% | 16.9% | 20.4% | $8 032,36 | $5 300 646 | $5 300 646 | 1.0 |
|
||
| 1648 |
Ycash
YEC
|
$0,3115 | 0.2% | 2.3% | 6.8% | 12.2% | $1 026,45 | $5 300 119 | $5 300 171 | 1.0 |
|
||
| 1649 |
grail
SN81
|
$1,10 | 1.8% | 0.4% | 14.8% | 41.9% | $42 487,47 | $5 295 329 | $5 295 329 | 1.0 |
|
||
| 1650 |
Alpha Arcade
ALPHA
|
$0,005291 | 0.5% | 1.2% | 5.7% | - | $4,06 | $5 291 330 | $5 291 330 | 1.0 |
|
||
| 1651 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9975 | 0.0% | 0.2% | 0.3% | 0.1% | $6,46 | $5 288 042 | $5 288 042 | 1.0 |
|
||
| 1652 |
MCOIN
MCOIN
|
$0,02986 | 0.5% | 3.3% | 11.2% | 17.7% | $82 315,54 | $5 285 325 | $14 930 297 | 0.35 |
|
||
| 1653 |
LHT
LHT
|
$0,00007825 | 0.6% | 16.6% | 6.6% | - | $19 344,10 | $5 271 186 | $7 825 394 | 0.67 |
|
||
| 1654 |
TSMC xStock
TSMX
|
$402,96 | 1.7% | 1.7% | 9.6% | 17.2% | $10 010,73 | $5 262 915 | $103 569 230 | 0.05 |
|
||
| 1655 |
Sectora
SECT
|
$0,1052 | 0.0% | 0.2% | 0.0% | 4.6% | $23 095,03 | $5 261 871 | $5 261 871 | 1.0 |
|
||
| 1657 |
LooPIN Network
LOOPIN
|
$0,09046 | 1.2% | 1.1% | 5.4% | 20.2% | $194,19 | $5 249 668 | $5 249 668 | 1.0 |
|
||
| 1656 |
PlaysOut
PLAY
|
$0,01405 | 2.3% | 8.1% | 13.6% | 52.2% | $2 463 257 | $5 249 360 | $70 272 563 | 0.07 |
|
||
| 1658 |
DAO Maker
DAO
|
$0,02088 | 0.3% | 0.0% | 0.7% | 14.7% | $1 207 389 | $5 238 223 | $5 795 629 | 0.9 |
|
||
| 1659 |
THOR
SN112
|
$1,85 | 1.8% | 3.2% | 24.6% | 2.2% | $227 922 | $5 236 348 | $5 236 348 | 1.0 |
|
||
| 1660 |
Vidaio
SN85
|
$1,03 | 1.2% | 0.7% | 12.9% | 42.9% | $573 732 | $5 227 141 | $5 227 141 | 1.0 |
|
||
| 1661 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $5 226 203 | $5 226 203 | 1.0 |
|
||
| 1662 |
IBS
IBS
|
$6,00 | 0.0% | 0.4% | 3.1% | 28.2% | $336 172 | $5 221 782 | $5 221 782 | 1.0 |
|
||
| 1663 |
Bluefin
BLUE
|
$0,008286 | 0.1% | 2.7% | 2.8% | 21.7% | $2 062 063 | $5 218 846 | $8 285 769 | 0.63 |
|
||
| 1666 |
Treehouse
TREE
|
$0,03333 | 1.8% | 1.0% | 12.8% | 29.0% | $2 365 625 | $5 203 767 | $33 331 317 | 0.16 |
|
||
| 1667 |
Gearbox
GEAR
|
$0,0005197 | 1.0% | 3.1% | 4.5% | 21.0% | $6 842,91 | $5 196 890 | $5 196 890 | 1.0 |
|
||
| 1668 |
Polkastarter
POLS
|
$0,05211 | 0.2% | 1.7% | 9.7% | 21.1% | $92 132,02 | $5 170 259 | $5 211 449 | 0.99 |
|
||
| 1670 |
Supra
SUPRA
|
$0,0001098 | 0.5% | 2.1% | 9.8% | 31.0% | $254 326 | $5 160 353 | $9 073 285 | 0.57 |
|
||
| 1669 |
Hatom
HTM
|
$0,05216 | 1.6% | 3.0% | 2.2% | 56.2% | $5 545,84 | $5 149 267 | $5 216 695 | 0.99 |
|
||
| 1671 |
CoreWeave (bStocks Tokenized Stock)
CRWVB
|
$51,84 | 3.2% | 0.8% | 15.5% | 43.5% | $1 674 678 | $5 148 951 | $5 148 951 | 1.0 |
|
||
| 1672 |
RNA
SN117
|
$1,79 | 2.5% | 0.2% | 271.3% | 109.4% | $807 016 | $5 130 390 | $5 130 390 | 1.0 |
|
||
| 1673 |
Compute Horde
SN12
|
$1,06 | 1.8% | 0.4% | 13.7% | 31.3% | $71 423,85 | $5 102 564 | $5 102 564 | 1.0 |
|
||
| 1675 |
BountyMarketCap
BMC
|
$0,05101 | 1.3% | 1.2% | 3.4% | 16.1% | $10 772,96 | $5 101 430 | $5 101 430 | 1.0 |
|
||
| 1676 |
Unicorn Fart Dust
UFD
|
$0,005096 | 0.0% | 3.2% | 15.0% | 35.8% | $342 895 | $5 096 191 | $5 096 191 | 1.0 |
|
||
| 1677 |
Parano1d
NOID
|
$0,4384 | 7.6% | 6.8% | 15.6% | - | $129 647 | $5 089 601 | $5 089 695 | 1.0 |
|
||
| 1674 |
microduck
MICRODUCK
|
$0,005542 | 11.3% | 9.5% | 10.4% | 164.3% | $1 334 476 | $5 089 235 | $5 089 235 | 1.0 |
|
||
| 1678 |
Buttcoin
BUTTCOIN
|
$0,005060 | 0.8% | 12.5% | 11.9% | 45.4% | $462 661 | $5 058 549 | $5 058 549 | 1.0 |
|
||
| 1679 |
OPENLOOT
OL
|
$0,006311 | 2.6% | 2.6% | 2.6% | 12.5% | $367 919 | $5 053 211 | $31 554 608 | 0.16 |
|
||
| 1681 |
Fantom Bomb
FBOMB
|
$0,01424 | 2.1% | 1.3% | 12.4% | 42.1% | $70 788,83 | $5 032 141 | $5 032 141 | 1.0 |
|
||
| 1683 |
dYdX
ETHDYDX
|
$0,1032 | 2.0% | 1.5% | 6.5% | 30.0% | $2 670 927 | $5 017 407 | $80 477 475 | 0.06 |
|
||
| 1684 |
Codec Flow
CODEC
|
$0,005016 | 2.5% | 5.9% | 33.5% | 40.0% | $192 032 | $5 015 862 | $5 015 862 | 1.0 |
|
||
| 1682 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1,73 | 0.0% | 0.1% | 0.5% | 0.2% | $0,00 | $5 015 000 | $5 015 000 | 1.0 |
|
||
| 1685 |
UR
SN25
|
$0,9446 | 1.8% | 1.5% | 30.4% | 57.0% | $44 893,08 | $5 010 494 | $5 010 494 | 1.0 |
|
||
| 1686 |
SquidGrow
SQGROW
|
$0,005010 | 4.1% | 5.1% | 27.4% | 50.0% | $53 355,57 | $5 010 131 | $5 010 131 | 1.0 |
|
||
| 1687 |
Data Universe
SN13
|
$0,8902 | 1.7% | 0.5% | 16.4% | 39.0% | $11 052,54 | $5 008 310 | $5 008 310 | 1.0 |
|
||
| 1688 |
Klever
KLV
|
$0,0005544 | 0.0% | 3.1% | 2.7% | 21.0% | $114 799 | $5 004 520 | $5 004 520 | 1.0 |
|
||
| 1689 |
ubik
UBIK
|
$0,004997 | 0.1% | 4.7% | 8.1% | 75.7% | $1 113 231 | $4 996 944 | $4 996 944 | 1.0 |
|
||
| 1690 |
GoldZip Gold
XGZ
|
$128,00 | 0.9% | 0.6% | 2.3% | 4.8% | $48 438,09 | $4 992 040 | $4 992 040 | 1.0 |
|
||
| 1691 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.2% | 1.1% | 1.3% | 0.4% | $95 478,18 | $4 986 257 | $4 986 257 | 1.0 |
|
||
| 1692 |
OLY
OLY
|
$0,02204 | 3.4% | 23.0% | 20.4% | 0.7% | $1 780,89 | $4 972 252 | $4 972 252 | 1.0 |
|
||
| 1693 |
Beefy
BIFI
|
$62,02 | 1.3% | 6.2% | 12.3% | 14.5% | $27 409,86 | $4 961 383 | $4 961 383 | 1.0 |
|
||
| 1695 |
Agoras: Tau Net
AGRS
|
$0,2750 | 0.9% | 0.5% | 3.6% | 69.3% | $9 262,37 | $4 949 787 | $11 549 503 | 0.43 |
|
||
| 1697 |
Minswap
MIN
|
$0,002882 | 1.2% | 1.0% | 9.3% | 32.5% | $136 461 | $4 933 847 | $7 067 353 | 0.7 |
|
||
| 1699 |
Aleph Cloud
ALEPH
|
$0,01402 | 0.2% | 0.5% | 9.5% | 21.1% | $149 949 | $4 919 541 | $7 008 487 | 0.7 |
|
||
| 1700 |
Send
SEND
|
$0,01375 | 0.0% | 1.7% | 6.5% | 16.0% | $3 217,51 | $4 912 801 | $13 437 666 | 0.37 |
|
||
| 1702 |
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
|
$50,49 | 0.0% | 0.0% | 0.2% | 0.1% | $1,00 | $4 898 679 | $4 898 679 | 1.0 |
|
||
| 1703 |
Jager Hunter
JAGER
|
$0.093342 | 1.2% | 0.2% | 4.8% | 2.6% | $6 157,52 | $4 879 338 | $4 879 338 | 1.0 |
|
||
| 1704 |
Joe Coin
JOE
|
$0,004870 | 1.1% | 20.5% | 13.1% | 27.7% | $222 400 | $4 869 894 | $4 869 894 | 1.0 |
|
||
| 1705 |
OTC
OTC
|
$0,007765 | 2.4% | 1.2% | 25.5% | 5.4% | $1 293 001 | $4 858 591 | $4 858 591 | 1.0 |
|
||
| 1706 |
Metahero
HERO
|
$0,0004839 | 0.4% | 0.3% | 10.5% | 17.5% | $299,95 | $4 836 682 | $4 836 682 | 1.0 |
|
||
| 1707 |
Aspecta
ASP
|
$0,01134 | 0.0% | 0.4% | 6.1% | 6.0% | $931 841 | $4 836 223 | $11 339 931 | 0.43 |
|
||
| 1708 |
SpaceX PreStocks
SPACEX
|
$552,90 | 0.1% | 4.7% | 8.6% | 3.4% | $33 101,57 | $4 833 698 | $4 833 698 | 1.0 |
|
||
| 1710 |
AxCNH
AXCNH
|
$0,1504 | 1.2% | 1.3% | 0.4% | 1.0% | $213,41 | $4 831 332 | $4 831 332 | 1.0 |
|
||
| 1709 |
ALD
ALD
|
$0,02416 | 0.8% | 0.1% | 3.0% | 26.2% | $261 180 | $4 831 164 | $24 155 822 | 0.2 |
|
||
| 1711 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.0% | 0.0% | 1.1% | $2 080,69 | $4 820 867 | $4 820 867 | 1.0 |
|
||
| 1712 |
BugsCoin
BGSC
|
$0,0004729 | 0.1% | 1.2% | 6.6% | 23.0% | $29 999,42 | $4 812 662 | $6 140 510 | 0.78 |
|
||
| 1713 |
Omron
SN2
|
$0,9130 | 1.8% | 1.5% | 3.8% | 3.1% | $306 019 | $4 802 897 | $4 802 897 | 1.0 |
|
||
| 1714 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$59,77 | 4.2% | 3.2% | 19.2% | 28.4% | $952 199 | $4 800 138 | $4 800 138 | 1.0 |
|
||
| 1715 |
Vestra DAO
VSTR
|
$0,001570 | 1.2% | 0.6% | 1.2% | 35.7% | $3 933,37 | $4 797 900 | $78 409 112 | 0.06 |
|
||
| 1716 |
Splendor
SPLD
|
$0,1276 | 0.0% | 0.7% | 15.8% | 0.1% | $2,72 | $4 789 488 | $3 316 439 245 | 0.0 |
|
||
| 1717 |
SYMMIO
SYMM
|
$0,005659 | 0.9% | 2.6% | 7.3% | 23.7% | $18 776,90 | $4 774 268 | $4 853 368 | 0.98 |
|
Visar 1501 till 1600 av 10085 resultat
Rader
Eller kolla in den i appbutikerna
