Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,65 Biljon, en 1.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 110 Miljard USD.
Bitcoins dominans är 58,2 % och Ethereums dominans är 9,7 %.
CoinGecko spårar nu 17 396 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 649 620 569 654
Börsvärde
1.2%
$110 419 917 074
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1602 |
P2P Protocol
P2P
|
$0,4729 | 0.0% | 0.1% | 7.2% | 12.0% | $747,47 | $5 655 512 | $12 200 830 | 0.46 |
|
||
| 1606 |
FTMTOKEN
FTMX
|
$0,01592 | 0.1% | 2.9% | 14.1% | 23.8% | $312 163 | $5 650 806 | $10 267 824 | 0.55 |
|
||
| 1603 |
Telos
TLOS
|
$0,01345 | 0.3% | 1.1% | 9.5% | 30.6% | $976 773 | $5 646 778 | $5 646 779 | 1.0 |
|
||
| 1605 |
Minima
MINIMA
|
$0,009264 | 0.6% | 17.5% | 12.9% | 37.4% | $76 433,18 | $5 643 961 | $9 224 863 | 0.61 |
|
||
| 1604 |
AscendEx
ASD
|
$0,007596 | 0.0% | 2.7% | 8.9% | 46.8% | $1 196 467 | $5 643 851 | $5 643 851 | 1.0 |
|
||
| 1611 |
Manyu
MANYU
|
$0.085645 | 0.1% | 4.1% | 2.8% | 17.7% | $3 972 792 | $5 633 445 | $5 633 445 | 1.0 |
|
||
| 1607 |
Ekubo Protocol
EKUBO
|
$0,5625 | 0.0% | 1.7% | 7.7% | 40.1% | $11 466,32 | $5 625 033 | $5 625 033 | 1.0 |
|
||
| 1608 |
Auto Finance
AUTO
|
$0,05623 | - | 0.3% | 9.8% | 5.9% | $614,86 | $5 623 008 | $5 623 008 | 1.0 |
|
||
| 1610 |
OMEGA Any-to-Any
SN21
|
$1,26 | 0.1% | 0.1% | 14.6% | 2.6% | $616 709 | $5 615 919 | $5 615 919 | 1.0 |
|
||
| 1612 |
EDUM
EDUM
|
$0,1431 | - | 6.7% | 4.5% | 3.2% | $21 299,90 | $5 606 274 | $71 537 926 | 0.08 |
|
||
| 1614 |
0x0
0X0
|
$0,006284 | 0.9% | 1.9% | 3.5% | 1.2% | $2 262,07 | $5 599 303 | $5 599 303 | 1.0 |
|
||
| 1616 |
BitQuant
SN15
|
$8,14 | 0.1% | 0.0% | 22.8% | 129.2% | $563 094 | $5 584 014 | $5 584 014 | 1.0 |
|
||
| 1613 |
VeBetterDAO
B3TR
|
$0,01351 | 0.5% | 7.8% | 12.7% | 23.5% | $190 279 | $5 580 420 | $5 580 420 | 1.0 |
|
||
| 1615 |
Quantoz EURQ
EURQ
|
$1,17 | 0.1% | 0.3% | 1.1% | 0.9% | $26 328 079 | $5 575 936 | $17 476 478 | 0.32 |
|
||
| 1617 |
MECCA
MEA
|
$0,002639 | 0.0% | 0.2% | 0.0% | 11.9% | $99 406,26 | $5 563 021 | $10 556 021 | 0.53 |
|
||
| 1620 |
Graphite Protocol
GP
|
$0,1591 | 0.2% | 1.8% | 14.8% | 11.9% | $399 006 | $5 543 108 | $9 333 232 | 0.59 |
|
||
| 1622 |
GME (Ethereum)
GME
|
$0,00001345 | 2.0% | 1.3% | 18.4% | 8.7% | $58 272,93 | $5 532 846 | $5 532 846 | 1.0 |
|
||
| 1619 |
Cygnus
CGN
|
$0,002406 | 0.6% | 0.7% | 0.8% | 0.6% | $374 850 | $5 532 635 | $24 054 935 | 0.23 |
|
||
| 1618 |
Midas mEDGE
MEDGE
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.5% | $55,73 | $5 528 588 | $5 528 588 | 1.0 |
|
||
| 1621 |
Sperax
SPA
|
$0,002882 | 0.1% | 1.6% | 1.2% | 6.1% | $1 788 971 | $5 511 687 | $14 207 230 | 0.39 |
|
||
| 1624 |
OORT
OORT
|
$0,007160 | 0.0% | 3.6% | 48.1% | 49.2% | $81 569,12 | $5 482 516 | $14 311 993 | 0.38 |
|
||
| 1623 |
Fantom Bomb
FBOMB
|
$0,01178 | 0.2% | 0.1% | 12.2% | 2.5% | $32 249,90 | $5 482 347 | $5 482 347 | 1.0 |
|
||
| 1625 |
Dora Factory
DORA
|
$0,005475 | 0.4% | 9.9% | 10.2% | 32.2% | $73 107,61 | $5 474 725 | $5 474 725 | 1.0 |
|
||
| 1627 |
Ambire Wallet
WALLET
|
$0,007922 | 0.2% | 3.7% | 4.4% | 24.1% | $63 635,60 | $5 472 905 | $5 826 215 | 0.94 |
|
||
| 1631 |
PondCoin
PNDC
|
$0.075912 | 0.1% | 17.4% | 3.1% | 1.2% | $55 939,16 | $5 466 516 | $24 870 517 | 0.22 |
|
||
| 1629 |
Leadpoet
SN71
|
$1,32 | 0.0% | 6.8% | 22.3% | 21.8% | $1 021 018 | $5 463 531 | $5 463 531 | 1.0 |
|
||
| 1630 |
Jager Hunter
JAGER
|
$0.093734 | 0.3% | 2.6% | 20.9% | 35.8% | $193 612 | $5 449 493 | $5 449 493 | 1.0 |
|
||
| 1632 |
Solayer USD
SUSD
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.1% | $130,65 | $5 437 134 | $5 437 134 | 1.0 |
|
||
| 1633 |
Keyboard Cat (Base)
KEYCAT
|
$0,0005435 | 0.5% | 1.3% | 13.4% | 5.1% | $259 587 | $5 435 324 | $5 435 324 | 1.0 |
|
||
| 1252 |
Niza Global
NIZA
|
$0,003981 | 0.2% | 1.3% | 45.0% | 69.6% | $133 803 | $5 431 608 | $9 595 762 | 0.57 |
|
||
| 1635 |
Aventus
AVT
|
$0,5493 | 4.9% | 0.4% | 15.7% | 2.3% | $53 064,60 | $5 430 026 | $5 821 740 | 0.93 |
|
||
| 1628 |
Agent Arena by Masa
SN59
|
$1,16 | 6.0% | 0.8% | 17.5% | 14.0% | $1 213 116 | $5 428 453 | $5 428 453 | 1.0 |
|
||
| 1626 |
Tectonic
TONIC
|
$0.071791 | 0.3% | 1.4% | 11.6% | 7.5% | $229 810 | $5 425 918 | $8 891 996 | 0.61 |
|
||
| 1609 |
Cratos
CRTS
|
$0,0001100 | 3.6% | 9.1% | 1.5% | 46.0% | $973 927 | $5 408 330 | $10 570 733 | 0.51 |
|
||
| 1636 |
DebtReliefBot
DRB
|
$0,00005401 | 1.0% | 10.8% | 15.5% | 36.7% | $1 296 397 | $5 402 807 | $5 402 807 | 1.0 |
|
||
| 1637 |
Pixels
PIXEL
|
$0,007003 | 0.8% | 0.7% | 21.5% | 12.0% | $9 418 174 | $5 395 964 | $34 991 392 | 0.15 |
|
||
| 1643 |
LMAO!
LMAO!
|
$0,005408 | 6.0% | 52.7% | 68.8% | 224.4% | $781 745 | $5 395 460 | $5 395 460 | 1.0 |
|
||
| 1638 |
Afreum
AFR
|
$0,0006721 | 1.0% | 1.3% | 8.9% | 35.6% | $1 095,30 | $5 389 953 | $5 389 953 | 1.0 |
|
||
| 1634 |
Agent Zero Token
A0T
|
$5,34 | 2.3% | 5.0% | 51.0% | 93.6% | $103 060 | $5 387 889 | $5 387 889 | 1.0 |
|
||
| 1640 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.2% | $3,58 | $5 385 856 | $5 385 856 | 1.0 |
|
||
| 1641 |
Cross The Ages
CTA
|
$0,01076 | 0.5% | 1.0% | 3.4% | 10.8% | $417 083 | $5 367 957 | $5 378 258 | 1.0 |
|
||
| 1645 |
Gittensor
SN74
|
$1,35 | 0.5% | 18.2% | 30.4% | 20.2% | $1 743 774 | $5 356 606 | $5 356 606 | 1.0 |
|
||
| 1644 |
Propchain
PROPC
|
$0,1240 | 0.0% | 0.4% | 10.8% | 2.7% | $22 962,86 | $5 354 382 | $7 905 143 | 0.68 |
|
||
| 1639 |
Karrat
KARRAT
|
$0,006503 | 0.6% | 12.3% | 1.6% | 52.3% | $358 583 | $5 353 362 | $6 502 321 | 0.82 |
|
||
| 1649 |
Tectum
TET
|
$0,5392 | 2.2% | 8.4% | 20.7% | 94.9% | $78 416,31 | $5 352 803 | $5 388 088 | 0.99 |
|
||
| 1646 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,005458 | 0.9% | 1.7% | 12.4% | 6.1% | $6 832,83 | $5 348 433 | $5 348 433 | 1.0 |
|
||
| 1647 |
Partisia Blockchain
MPC
|
$0,01152 | 0.4% | 4.2% | 32.4% | 2.9% | $4 106,51 | $5 342 284 | $6 997 724 | 0.76 |
|
||
| 1642 |
Harvest Finance
FARM
|
$7,92 | 0.3% | 4.4% | 36.9% | 33.5% | $945 596 | $5 334 763 | $5 479 496 | 0.97 |
|
||
| 1648 |
PURPLE PEPE
PURPE
|
$0,00001264 | 0.3% | 2.2% | 17.2% | 10.6% | $253 089 | $5 328 174 | $5 328 174 | 1.0 |
|
||
| 1650 |
AC Milan Fan Token
ACM
|
$0,3957 | 0.0% | 1.5% | 10.0% | 12.3% | $927 809 | $5 310 392 | $7 880 327 | 0.67 |
|
||
| 1651 |
Diamond
DMD
|
$1,40 | 0.0% | 2.0% | 7.5% | 1.8% | $59 626,11 | $5 310 019 | $6 132 907 | 0.87 |
|
||
| 1654 |
Nexa
NEXA
|
$0.065030 | 0.5% | 2.7% | 4.4% | 0.0% | $25 528,00 | $5 307 163 | $5 307 163 | 1.0 |
|
||
| 1653 |
Warden
WARD
|
$0,02112 | 1.5% | 20.0% | 774.7% | 505.0% | $6 557 006 | $5 305 625 | $21 195 369 | 0.25 |
|
||
| 1652 |
Minutes Network Token
MNTX
|
$0,05794 | 0.1% | 8.3% | 12.7% | 35.3% | $76 909,61 | $5 298 791 | $5 298 791 | 1.0 |
|
||
| 1656 |
Suilend
SEND
|
$0,07637 | 0.2% | 2.4% | 13.2% | 15.9% | $136 543 | $5 272 926 | $7 636 049 | 0.69 |
|
||
| 1657 |
Unibright
UBT
|
$0,03506 | 0.9% | 3.5% | 6.5% | 29.5% | $10 549,87 | $5 259 056 | $5 259 056 | 1.0 |
|
||
| 1655 |
crow with knife
CAW
|
$0.086846 | 0.5% | 4.1% | 11.6% | 5.6% | $70 001,00 | $5 251 939 | $5 251 939 | 1.0 |
|
||
| 1658 |
DIMO
DIMO
|
$0,01052 | 0.2% | 0.6% | 10.7% | 12.5% | $5 155,77 | $5 250 314 | $10 518 415 | 0.5 |
|
||
| 1662 |
MarsDAO
MDAO
|
$0,06746 | 1.7% | 9.6% | 43.2% | 774.3% | $67 885,77 | $5 244 040 | $6 406 457 | 0.82 |
|
||
| 1661 |
Froggie
FROGGIE
|
$0,005237 | 0.1% | 2.7% | 2.0% | 26.1% | $857 285 | $5 237 194 | $5 237 194 | 1.0 |
|
||
| 1659 |
leverup
LV
|
$0,05845 | 0.2% | 3.4% | 16.9% | 1.7% | $23 453,04 | $5 235 461 | $58 171 789 | 0.09 |
|
||
| 1660 |
ItsAI
SN32
|
$1,03 | 0.6% | 9.5% | 18.7% | 8.0% | $351 068 | $5 233 579 | $5 233 579 | 1.0 |
|
||
| 1663 |
Saga Dollar
D
|
$0,5023 | - | - | - | - | $3,32 | $5 221 838 | $5 221 838 | 1.0 |
|
||
| 1664 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,005220 | 0.7% | 4.5% | 13.2% | 25.3% | $87 150,98 | $5 218 104 | $5 218 104 | 1.0 |
|
||
| 1666 |
Luxxcoin
LUX
|
Köp
|
$0,001004 | 0.4% | 5.0% | 21.9% | 22.7% | $2 142 973 | $5 207 919 | $100 284 255 | 0.05 |
|
|
| 1670 |
Bull
BULL
|
$0,005191 | 0.4% | 4.0% | 9.8% | 58.8% | $2 224 175 | $5 207 395 | $5 207 395 | 1.0 |
|
||
| 1665 |
MimboGameGroup
MGG
|
$0,0008012 | - | - | - | - | $6,08 | $5 206 950 | $77 160 924 | 0.07 |
|
||
| 1667 |
LooPIN Network
LOOPIN
|
$0,1087 | 0.2% | 2.7% | 14.1% | 17.1% | $3 288,41 | $5 201 918 | $5 867 363 | 0.89 |
|
||
| 1668 |
Midas XRP
MXRP
|
$1,38 | - | - | - | - | $1,94 | $5 187 577 | $5 186 981 | 1.0 |
|
||
| 1669 |
Tron Bull
BULL
|
$0,005181 | 0.5% | 3.4% | 8.3% | 55.1% | $1 469 287 | $5 181 572 | $5 181 572 | 1.0 |
|
||
| 1671 |
CateCoin
CATE
|
$0.079252 | 0.0% | 4.6% | 10.2% | 27.5% | $1 605 133 | $5 178 704 | $5 407 029 | 0.96 |
|
||
| 1672 |
VNX Swiss Franc
VCHF
|
$1,27 | 0.0% | 0.3% | 1.1% | 0.3% | $76 409,03 | $5 175 560 | $5 175 560 | 1.0 |
|
||
| 1677 |
MetFi
METFI
|
$0,01624 | 0.7% | 1.0% | 12.7% | 29.5% | $14 313,94 | $5 175 059 | $7 294 530 | 0.71 |
|
||
| 1673 |
Origin Dollar
OUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $446 340 | $5 163 188 | $5 163 188 | 1.0 |
|
||
| 1676 |
Rayls
RLS
|
$0,003629 | 0.8% | 7.4% | 21.1% | 2.0% | $1 954 977 | $5 161 567 | $36 228 490 | 0.14 |
|
||
| 1674 |
Plume USD
PUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $80 299,24 | $5 159 964 | $5 159 964 | 1.0 |
|
||
| 1675 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$208,64 | 0.4% | 0.9% | 2.8% | 0.7% | $60 438,00 | $5 150 472 | $5 150 472 | 1.0 |
|
||
| 1681 |
Asteroid
ASTEROID
|
$0,005117 | 2.3% | 8.3% | 15.6% | - | $1 712 548 | $5 117 996 | $5 117 996 | 1.0 |
|
||
| 1678 |
SuiNS Token
NS
|
$0,01852 | 0.2% | 1.3% | 18.3% | 0.1% | $406 772 | $5 108 448 | $9 261 271 | 0.55 |
|
||
| 1679 |
Coinbase xStock
COINX
|
$189,73 | 0.3% | 0.9% | 11.6% | 6.2% | $10 506 648 | $5 097 262 | $125 944 573 | 0.04 |
|
||
| 1680 |
BEAM
BEAM
|
Köp
|
$0,02555 | 0.6% | 1.0% | 21.4% | 22.5% | $87 051,86 | $5 092 816 | $6 707 072 | 0.76 |
|
|
| 1682 |
Edel
EDEL
|
$0,008442 | 4.6% | 14.8% | 45.7% | 5.3% | $279 882 | $5 090 914 | $8 439 419 | 0.6 |
|
||
| 1683 |
Openverse Network
BTG
|
$2,67 | 0.0% | 1.5% | 4.2% | 0.7% | $348 452 | $5 079 724 | $53 470 781 | 0.1 |
|
||
| 1684 |
Steem Dollars
SBD
|
$0,5066 | 0.0% | 4.7% | 3.1% | 0.3% | $2 011 050 | $5 028 637 | $5 028 637 | 1.0 |
|
||
| 1685 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.1% | $5 690 949 | $5 009 600 | $5 009 600 | 1.0 |
|
||
| 1687 |
Buying.com
BUY
|
$0,007653 | 0.1% | 2.0% | 6.2% | 8.7% | $148 600 | $5 000 789 | $7 544 597 | 0.66 |
|
||
| 1688 |
Best Patent Token
BPT
|
$0,001847 | 0.1% | 6.9% | 5.3% | 20.0% | $13 605,98 | $4 987 236 | $9 235 622 | 0.54 |
|
||
| 1686 |
TrustSwap
SWAP
|
$0,04978 | 0.8% | 6.3% | 21.1% | 3.5% | $514 344 | $4 978 559 | $4 978 559 | 1.0 |
|
||
| 1689 |
Puss
PUSS
|
$0,004968 | 0.0% | 0.2% | 0.7% | 4.8% | $496 931 | $4 969 936 | $4 969 936 | 1.0 |
|
||
| 1690 |
NI Compute
SN27
|
$1,17 | 0.4% | 0.5% | 18.2% | 10.0% | $399 516 | $4 965 623 | $4 965 623 | 1.0 |
|
||
| 1691 |
Umbra
UMBRA
|
$0,3388 | 0.6% | 0.5% | 27.0% | 1.8% | $46 160,77 | $4 962 123 | $9 655 132 | 0.51 |
|
||
| 1692 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.3% | 0.9% | $6 573,12 | $4 961 455 | $4 961 455 | 1.0 |
|
||
| 1693 |
O Intelligence Coin
OI
|
$4 955 355 | 1.3% | 8.3% | 7.5% | 14.4% | $1 733,83 | $4 955 355 | $4 955 355 | 1.0 |
|
||
| 1697 |
Mamo
MAMO
|
$0,01040 | 0.6% | 1.1% | 16.3% | 21.2% | $415 614 | $4 949 915 | $10 413 089 | 0.48 |
|
||
| 1694 |
SubVortex
SN7
|
$1,08 | 0.1% | 1.2% | 20.6% | 1.9% | $7 625,00 | $4 948 372 | $4 948 372 | 1.0 |
|
||
| 1696 |
Dynachain
DYNA
|
$0,01279 | 0.0% | 0.2% | 4.3% | 1.2% | $36,19 | $4 939 777 | $5 116 993 | 0.97 |
|
||
| 1698 |
Impossible Finance Launchpad
IDIA
|
$0,006581 | 0.1% | 17.9% | 26.4% | 38.1% | $21 529,91 | $4 931 335 | $6 589 265 | 0.75 |
|
||
| 1699 |
Dollar On Chain
DOC
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.6% | $58 165,36 | $4 921 899 | $4 921 899 | 1.0 |
|
||
| 1695 |
Mysterium
MYST
|
$0,1517 | 0.8% | 2.6% | 2.4% | 13.6% | $58 336,98 | $4 921 425 | $4 921 425 | 1.0 |
|
||
| 1700 |
Daddy Doge
DADDYDOGE
|
$0.084907 | 0.2% | 2.0% | 2.8% | 1.2% | $56,89 | $4 907 459 | $4 907 459 | 1.0 |
|
Visar 1601 till 1700 av 15978 resultat
Rader
Eller kolla in den i appbutikerna
