Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,74 Biljon, en 1.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 102 Miljard USD.
Bitcoins dominans är 56,6 % och Ethereums dominans är 11,3 %.
CoinGecko spårar nu 21 100 kryptovalutor. De största vinnarna i branschen nu är Restaking och Liquid Restaking Governance Tokens.
Höjdpunkter
$2 742 379 350 249
Börsvärde
1.1%
$101 770 366 247
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1598 |
Scor
SCOR
|
$0,01204 | 0.0% | 0.3% | 0.5% | 6.5% | $398,84 | $5 404 273 | $48 171 039 | 0.11 |
|
||
| 1599 |
Zephyr Protocol
ZEPH
|
$0,4155 | 0.1% | 11.8% | 5.4% | 2.7% | $127 962 | $5 398 419 | $5 398 491 | 1.0 |
|
||
| 1600 |
Alchemix
ALCX
|
$2,13 | 0.4% | 1.1% | 1.3% | 8.6% | $181 324 | $5 394 200 | $6 827 432 | 0.79 |
|
||
| 1601 |
Alphabet Class A • Robinhood Token
GOOGL
|
$339,99 | 0.0% | 1.7% | 0.0% | 1.5% | $49 252 842 | $5 392 132 | $5 392 132 | 1.0 |
|
||
| 1602 |
NATIX Network
NATIX
|
$0,00008518 | 0.0% | 2.0% | 18.9% | 49.7% | $103 053 | $5 385 940 | $8 427 356 | 0.64 |
|
||
| 1603 |
WebGenieAI
SN54
|
$1,01 | 0.4% | 1.9% | 10.5% | 10.5% | $153 529 | $5 366 366 | $5 366 366 | 1.0 |
|
||
| 1604 |
ElevateFi
EFI
|
$7,14 | 1.3% | 0.1% | 6.9% | 37.7% | $34 752,32 | $5 345 311 | $5 345 311 | 1.0 |
|
||
| 1605 |
Divo
DVO
|
$0,006340 | 0.1% | 2.9% | 3.3% | 34.7% | $37 672,57 | $5 345 072 | $38 041 824 | 0.14 |
|
||
| 1606 |
Aria.AI
ARIA
|
$0,02920 | 0.4% | 1.0% | 17.0% | 12.2% | $380 621 | $5 341 457 | $29 188 292 | 0.18 |
|
||
| 1607 |
KRYLL
KRL
|
$0,1326 | 0.0% | 0.1% | 1.0% | 8.4% | $203 702 | $5 335 380 | $6 551 304 | 0.81 |
|
||
| 1608 |
Sherwood Protocol
WOOD
|
$0,005335 | 0.3% | 0.1% | 23.5% | 17.0% | $180 505 | $5 333 909 | $5 333 909 | 1.0 |
|
||
| 1609 |
LeverUp
LV
|
$0,05905 | 0.1% | 2.8% | 6.9% | 8.4% | $43,29 | $5 314 696 | $59 052 174 | 0.09 |
|
||
| 1610 |
Graphite
SN43
|
$1,05 | 0.3% | 1.7% | 5.1% | 1.1% | $60 040,76 | $5 312 619 | $5 312 619 | 1.0 |
|
||
| 1611 |
GAME by Virtuals
GAME
|
$0,005311 | 0.1% | 1.3% | 25.4% | 28.9% | $45 916,47 | $5 311 219 | $5 311 219 | 1.0 |
|
||
| 1612 |
Ekubo Protocol
EKUBO
|
$0,5299 | 0.0% | 4.2% | 6.1% | 23.6% | $7 073,30 | $5 298 960 | $5 298 960 | 1.0 |
|
||
| 1613 |
Sportstensor
SN41
|
$1,12 | 0.3% | 0.9% | 1.8% | 13.1% | $25 297,05 | $5 286 625 | $5 286 625 | 1.0 |
|
||
| 1614 |
DOLZ.io
DOLZ
|
$0,007612 | 0.0% | 0.4% | 0.2% | 0.9% | $2 660,70 | $5 285 038 | $5 285 038 | 1.0 |
|
||
| 1615 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.0% | 0.1% | 1.9% | $690,84 | $5 281 172 | $5 281 172 | 1.0 |
|
||
| 1616 |
Leadpoet
SN71
|
$1,09 | 1.1% | 4.4% | 3.1% | 25.4% | $468 298 | $5 272 141 | $5 272 141 | 1.0 |
|
||
| 1617 |
Most Wanted
MOST
|
$0,005265 | 1.6% | 5.9% | 10.7% | 6.8% | $9 190,87 | $5 265 500 | $5 265 500 | 1.0 |
|
||
| 1618 |
Bluefin
BLUE
|
$0,009533 | 0.5% | 3.5% | 0.6% | 20.9% | $1 674 933 | $5 257 034 | $9 532 986 | 0.55 |
|
||
| 1619 |
Vidaio
SN85
|
$1,11 | 0.5% | 1.6% | 5.3% | 1.8% | $114 389 | $5 247 145 | $5 247 145 | 1.0 |
|
||
| 1620 |
Mahina Token
MHNA
|
$0,0005240 | 0.2% | 2.8% | 7.8% | 48.5% | $1 071,14 | $5 238 898 | $5 238 898 | 1.0 |
|
||
| 1621 |
Altura
ALU
|
$0,005346 | 1.1% | 6.3% | 7.0% | 99.7% | $2 650 201 | $5 238 789 | $7 058 608 | 0.74 |
|
||
| 1622 |
Compute Horde
SN12
|
$1,14 | 0.3% | 1.4% | 0.5% | 15.7% | $2 509,71 | $5 237 049 | $5 237 049 | 1.0 |
|
||
| 1623 |
SpaceChain (ERC-20)
SPC
|
$0,008653 | 0.0% | 1.8% | 19.9% | 24.1% | $4 351,04 | $5 224 027 | $5 224 027 | 1.0 |
|
||
| 1624 |
Quantoz EURQ
EURQ
|
$1,13 | 0.0% | 0.0% | 1.1% | 0.5% | $3 757 854 | $5 218 034 | $6 786 071 | 0.77 |
|
||
| 1625 |
Golden Dragon
GD
|
$0,003808 | 0.0% | 0.0% | 0.0% | 0.1% | $4,45 | $5 213 413 | $5 213 413 | 1.0 |
|
||
| 1626 |
Level 114
SN114
|
$2,95 | 0.4% | 3.3% | 3.6% | 29.6% | $70 788,50 | $5 211 459 | $5 211 459 | 1.0 |
|
||
| 1628 |
BLACKCOIN
BLACKCOIN
|
$0,005202 | 0.0% | 3.1% | 5.2% | 70.0% | $11 933,74 | $5 201 898 | $5 201 898 | 1.0 |
|
||
| 1627 |
Litentry
LIT
|
Köp
|
$0,1149 | 0.6% | 67.5% | 49.1% | 10.9% | $13 313,91 | $5 191 371 | $11 493 844 | 0.45 |
|
|
| 1628 |
Parcl
PRCL
|
$0,005732 | 0.2% | 2.6% | 1.0% | 12.9% | $115 735 | $5 186 012 | $5 732 262 | 0.9 |
|
||
| 1629 |
Cea Industries
BNC4
|
$5,27 | 0.3% | 5.5% | - | - | $10 255 735 | $5 185 756 | $5 185 756 | 1.0 |
|
||
| 1630 |
Agoric
BLD
|
$0,007469 | 0.2% | 0.3% | 2.1% | 9.9% | $1 180,75 | $5 179 144 | - |
|
|||
| 1631 |
Ditto
SN118
|
$1,93 | 0.3% | 0.1% | 9.0% | 6.1% | $79 380,99 | $5 178 648 | $5 178 648 | 1.0 |
|
||
| 1632 |
BaseStonk
BSTONK
|
$0,005663 | 0.0% | 16.4% | 40.2% | - | $974 920 | $5 166 462 | $5 166 462 | 1.0 |
|
||
| 1633 |
Joe Coin
JOE
|
$0,005163 | 0.1% | 0.1% | 12.2% | 14.4% | $52 231,92 | $5 163 563 | $5 163 563 | 1.0 |
|
||
| 1634 |
FC Porto
PORTO
|
$0,4556 | 0.4% | 1.9% | 0.0% | 5.1% | $1 313 025 | $5 160 249 | $18 220 885 | 0.28 |
|
||
| 1635 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $5 154 967 | $5 154 967 | 1.0 |
|
||
| 1636 |
SpaceX PreStocks
SPACEX
|
$587,87 | 1.3% | 2.5% | 8.8% | 9.1% | $9 832,64 | $5 139 480 | $5 139 480 | 1.0 |
|
||
| 1637 |
Codec Flow
CODEC
|
$0,005130 | 0.6% | 1.6% | 80.3% | 56.1% | $262 586 | $5 131 246 | $5 131 246 | 1.0 |
|
||
| 1638 |
Mind Network
FHE
|
$0,02058 | 0.3% | 0.8% | 16.5% | 13.9% | $2 999 143 | $5 125 918 | $20 586 015 | 0.25 |
|
||
| 1639 |
The Arena
ARENA
|
$0,0007985 | 0.1% | 0.1% | 8.2% | 20.0% | $22 313,91 | $5 122 438 | $7 984 866 | 0.64 |
|
||
| 1640 |
Splendor
SPLD
|
$0,1364 | 0.1% | 4.5% | 1.8% | 11.0% | $41 449,78 | $5 120 381 | $3 545 563 376 | 0.0 |
|
||
| 1641 |
ThetaDrop
TDROP
|
$0,0004631 | 0.9% | 1.3% | 7.0% | 27.8% | $73 857,44 | $5 117 367 | $5 117 367 | 1.0 |
|
||
| 1642 |
Bobo
BOBO
|
$0,005106 | 0.3% | 0.1% | 16.9% | 39.1% | $613 660 | $5 106 255 | $5 106 255 | 1.0 |
|
||
| 1643 |
PACT
PACT
|
$0,0001610 | 0.1% | 3.0% | 13.1% | 38.7% | $12 478,39 | $5 106 208 | $19 996 270 | 0.26 |
|
||
| 1644 |
ALTDeer
ALT
|
$0,009817 | 0.2% | 3.6% | 6.5% | 6.0% | $10,38 | $5 105 966 | $5 113 822 | 1.0 |
|
||
| 1645 |
Oneoneone
SN111
|
$1,27 | 0.3% | 0.4% | 10.6% | 4.8% | $109 261 | $5 096 900 | $5 096 900 | 1.0 |
|
||
| 1646 |
Bitrue Coin
BTR
|
$0,01438 | 0.4% | 0.1% | 2.6% | 55.6% | $637 787 | $5 090 856 | $11 526 264 | 0.44 |
|
||
| 1647 |
Pussy Cat Club
PCC
|
$0,005090 | 0.3% | 4.6% | - | - | $117 204 | $5 088 974 | $5 088 974 | 1.0 |
|
||
| 1648 |
Zeus
SN18
|
$0,9398 | 0.3% | 1.2% | 7.9% | 3.6% | $51 702,18 | $5 086 001 | $5 086 001 | 1.0 |
|
||
| 1649 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$112,11 | 0.1% | 0.2% | 7.6% | 18.1% | $2 382 929 | $5 080 704 | $5 080 704 | 1.0 |
|
||
| 1650 |
Liqwid Finance
LQ
|
$0,2496 | 0.4% | 7.9% | 13.0% | 42.2% | $7 827,13 | $5 071 919 | $5 243 552 | 0.97 |
|
||
| 1651 |
Clash of Lilliput
COL
|
$0,06169 | 0.0% | 10.8% | 10.8% | 11.6% | $24 896,84 | $5 063 518 | $61 694 240 | 0.08 |
|
||
| 1652 |
NKN
NKN
|
$0,006275 | 0.4% | 2.9% | 4.9% | 8.4% | $79 856,50 | $5 050 314 | $5 050 647 | 1.0 |
|
||
| 1653 |
HyBridge
BRIDGE
|
$0,02513 | 0.0% | 5.1% | 41.6% | 12.1% | $974,91 | $5 025 411 | $5 025 411 | 1.0 |
|
||
| 1654 |
Beatswap
BTX
|
$0,02236 | 0.1% | 1.5% | 30.0% | 42.1% | $209 466 | $5 024 478 | $33 532 997 | 0.15 |
|
||
| 1655 |
Resistance Dog
REDO
|
$0,05017 | 4.1% | 2.9% | 20.2% | 38.1% | $87 259,77 | $5 016 423 | $5 016 423 | 1.0 |
|
||
| 1656 |
Arowana
ARW
|
$0,01003 | 0.1% | 0.1% | 0.3% | 83.0% | $19 075,51 | $5 016 082 | $5 016 082 | 1.0 |
|
||
| 1657 |
ReadyAI
SN33
|
$1,05 | 0.3% | 2.3% | 7.3% | 7.1% | $81 501,11 | $5 006 842 | $5 006 842 | 1.0 |
|
||
| 1658 |
Luna by Virtuals
LUNA
|
$0,005004 | 0.1% | 1.7% | 6.3% | 7.3% | $9 118,60 | $5 003 830 | $5 003 830 | 1.0 |
|
||
| 1659 |
TOESCOIN
TOES
|
$0,005003 | 0.4% | 0.8% | 4.1% | 11.5% | $1 094 754 | $5 002 482 | $5 002 482 | 1.0 |
|
||
| 1660 |
f(x) Protocol
FXN
|
$30,47 | 0.9% | 8.3% | 15.3% | 117.5% | $76 846,86 | $5 001 342 | $37 501 100 | 0.13 |
|
||
| 1661 |
Green
GREEN
|
$0,0001046 | 0.4% | 2.8% | 16.0% | 26.7% | $2 113,04 | $5 000 169 | $5 000 169 | 1.0 |
|
||
| 1662 |
Vultisig
VULT
|
$0,04998 | 0.0% | 1.0% | 9.1% | 40.9% | $1 638,33 | $4 997 625 | $4 997 625 | 1.0 |
|
||
| 1663 |
Auto Finance
AUTO
|
$0,04997 | 0.1% | 1.8% | 3.2% | 40.7% | $2 588,97 | $4 996 723 | $4 996 723 | 1.0 |
|
||
| 1664 |
Juventus Fan Token
JUV
|
$0,3074 | 0.0% | 2.6% | 3.5% | 0.2% | $630 606 | $4 994 713 | $6 133 836 | 0.81 |
|
||
| 1665 |
Manchester City Fan Token
CITY
|
$0,3570 | 0.0% | 1.5% | 3.0% | 0.9% | $1 424 891 | $4 989 086 | $7 047 468 | 0.71 |
|
||
| 1666 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.2% | 0.3% | 1.1% | 0.4% | $141 089 | $4 987 263 | $4 987 263 | 1.0 |
|
||
| 1667 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$997,23 | 0.0% | 0.0% | 0.5% | - | $0,00 | $4 986 163 | $4 986 163 | 1.0 |
|
||
| 1668 |
Splintershards
SPS
|
$0,003768 | 0.6% | 1.6% | 0.2% | 11.4% | $392,87 | $4 976 177 | $4 976 177 | 1.0 |
|
||
| 1669 |
Quantum Compute
SN48
|
$0,9670 | 0.3% | 1.1% | 3.1% | 10.6% | $6 583,55 | $4 973 304 | $4 973 304 | 1.0 |
|
||
| 1670 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$101,03 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $4 969 744 | $4 969 744 | 1.0 |
|
||
| 1671 |
Puff The Dragon
PUFF
|
$0,005570 | 0.2% | 9.9% | 0.3% | 10.0% | $1 491,95 | $4 950 832 | $4 950 832 | 1.0 |
|
||
| 1672 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$148,05 | 0.0% | 10.4% | 7.7% | 3.5% | $2 686 429 | $4 948 041 | $4 948 041 | 1.0 |
|
||
| 1673 |
CF Large Cap Index
LCAP
|
$6,74 | 0.2% | 0.7% | 2.1% | 28.9% | $178 472 | $4 947 187 | $4 947 187 | 1.0 |
|
||
| 1674 |
Bluzelle
BLZ
|
$0,01023 | 0.3% | 4.0% | 23.3% | 63.0% | $195 737 | $4 947 105 | $5 119 496 | 0.97 |
|
||
| 1675 |
Lazio Fan Token
LAZIO
|
$0,3753 | 0.3% | 2.1% | 4.7% | 7.2% | $437 398 | $4 943 933 | $15 005 580 | 0.33 |
|
||
| 1676 |
Cygnus
CGN
|
$0,002145 | 0.1% | 0.8% | 2.8% | 0.6% | $133 442 | $4 932 611 | $21 446 133 | 0.23 |
|
||
| 1677 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1 121,08 | 0.0% | 1.1% | 2.5% | 8.8% | $2 141 482 | $4 930 656 | $4 930 656 | 1.0 |
|
||
| 1678 |
b-money
B-MONEY
|
$0,004929 | 9.3% | 24.9% | - | - | $1 467 892 | $4 927 667 | $4 927 667 | 1.0 |
|
||
| 1679 |
Beefy
BIFI
|
$61,58 | 0.3% | 2.0% | 11.4% | 63.6% | $41 867,66 | $4 926 814 | $4 926 814 | 1.0 |
|
||
| 1680 |
OPENLOOT
OL
|
$0,006143 | 2.1% | 17.5% | 25.4% | 21.7% | $2 154 380 | $4 922 637 | $30 739 247 | 0.16 |
|
||
| 1681 |
Emblem Vault
EMBLEM
|
$0,004913 | 1.2% | 9.9% | 1.3% | 17.3% | $274 647 | $4 914 357 | $4 914 357 | 1.0 |
|
||
| 1682 |
Cryptocurrency Coin
CRYPTO
|
$0,004904 | 0.3% | 13.2% | 26.8% | 293.2% | $54 295,13 | $4 903 792 | $4 903 792 | 1.0 |
|
||
| 1683 |
LUMI Credits
LUMI
|
$0,03829 | 0.0% | 14.6% | 0.3% | 6.6% | $47 873,57 | $4 901 525 | $4 901 525 | 1.0 |
|
||
| 1684 |
Reactive Network
REACT
|
$0,004080 | 0.4% | 6.8% | 14.0% | 19.5% | $66 905,28 | $4 895 793 | $9 791 880 | 0.5 |
|
||
| 1685 |
LienFi
LFI
|
$0,00007762 | 0.2% | 5.3% | 9.4% | 50.4% | $582 595 | $4 891 908 | $7 764 958 | 0.63 |
|
||
| 1686 |
Ref Finance
REF
|
$0,05085 | 0.0% | 3.7% | 4.0% | 33.3% | $2 254,29 | $4 881 628 | $5 085 285 | 0.96 |
|
||
| 1687 |
Harvest Finance
FARM
|
$7,23 | 1.5% | 30.8% | 20.1% | 41.9% | $904 643 | $4 861 350 | $4 993 240 | 0.97 |
|
||
| 1688 |
StakeStone Berachain Vault Token
BERASTONE
|
$2 538,15 | 0.2% | 3.0% | 3.1% | 34.9% | $2,26 | $4 837 552 | $4 837 552 | 1.0 |
|
||
| 1689 |
P2P Protocol
P2P
|
$0,4032 | 0.1% | 0.1% | 3.3% | 10.1% | $1 095,14 | $4 821 968 | $10 402 597 | 0.46 |
|
||
| 1690 |
DeFi Pulse Index
DPI
|
$50,19 | 5.2% | 4.2% | 7.7% | 29.8% | $46 916,36 | $4 817 942 | $4 817 942 | 1.0 |
|
||
| 1691 |
Bitsec.ai
SN60
|
$0,9613 | 0.1% | 1.5% | 12.7% | 11.8% | $197 777 | $4 814 244 | $4 814 244 | 1.0 |
|
||
| 1692 |
Matrixdock Silver
XAGM
|
$65,58 | 0.3% | 0.2% | 1.7% | 0.2% | $13 120,70 | $4 789 468 | $4 789 468 | 1.0 |
|
||
| 1693 |
Rain Coin
RAIN
|
Köp
|
$4,79 | 0.4% | 0.4% | 3.0% | 2.7% | $8 431,79 | $4 789 374 | $4 789 374 | 1.0 |
|
|
| 1694 |
Impossible Finance Launchpad
IDIA
|
$0,004989 | 0.0% | 0.1% | 14.0% | 17.6% | $49,99 | $4 782 620 | $4 988 881 | 0.96 |
|
||
| 1695 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$364,18 | 0.1% | 0.1% | 1.5% | 13.1% | $2 557 183 | $4 771 860 | $4 771 860 | 1.0 |
|
||
| 1696 |
Wayfinder
PROMPT
|
$0,02127 | 0.4% | 2.7% | 12.9% | 4.6% | $4 421 298 | $4 763 133 | $21 273 456 | 0.22 |
|
Visar 1601 till 1700 av 10130 resultat
Rader
Eller kolla in den i appbutikerna
