Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,66 Biljon, en 0.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 67,5 Miljard USD.
Bitcoins dominans är 58,9 % och Ethereums dominans är 10,6 %.
CoinGecko spårar nu 22 757 kryptovalutor. De största vinnarna i branschen nu är Noll kunskap (ZK) och Quantum-Resistant.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1719 |
Wilder World
WILD
|
$0,009529 | 1.0% | 0.6% | 8.2% | 34.6% | $78 776,64 | $4 764 402 | $4 764 402 | 1.0 |
|
||
| 1720 |
Zeus
SN18
|
$0,8263 | 1.2% | 3.3% | 12.3% | 25.9% | $264 225 | $4 762 179 | $4 762 179 | 1.0 |
|
||
| 1721 |
PHNIX
PHNIX
|
$0.058966 | 1.0% | 0.3% | 7.2% | 13.3% | $71 821,11 | $4 756 760 | $5 280 806 | 0.9 |
|
||
| 1722 |
Slash Vision Labs
SVL
|
$0,002972 | 0.1% | 1.3% | 2.5% | 4.8% | $37 324,97 | $4 753 692 | $29 721 845 | 0.16 |
|
||
| 1723 |
SYMMIO
SYMM
|
$0,005635 | 0.1% | 2.2% | 7.2% | 23.4% | $19 629,05 | $4 753 474 | $4 832 229 | 0.98 |
|
||
| 1724 |
ThetaDrop
TDROP
|
$0,0004297 | 1.1% | 2.2% | 3.9% | 12.7% | $21 623,58 | $4 748 412 | $4 748 412 | 1.0 |
|
||
| 1725 |
ProShares UltraPro QQQ Tokenized Stock (Reality)
RTQQQ
|
$59,59 | 2.5% | 0.4% | 16.8% | 26.5% | $456 791 | $4 748 056 | $4 748 056 | 1.0 |
|
||
| 1726 |
AUGUR
REPV2_YES_1
|
$0,7244 | 0.0% | 5.2% | 4.0% | 15.5% | $1 207,55 | $4 741 701 | $4 741 701 | 1.0 |
|
||
| 1728 |
Radio Caca
RACA
|
$0,00001136 | 0.3% | 1.1% | 7.0% | 21.0% | $167 720 | $4 721 286 | $4 721 286 | 1.0 |
|
||
| 1729 |
PIVX
PIVX
|
$0,04374 | 0.1% | 20.3% | 7.6% | 15.1% | $330 103 | $4 717 391 | $4 717 391 | 1.0 |
|
||
| 1730 |
ZARP Stablecoin
ZARP
|
$0,05952 | 0.3% | 0.5% | 0.4% | 1.4% | $55 524,49 | $4 717 005 | $4 717 005 | 1.0 |
|
||
| 1731 |
SOSANA
SOSANA
|
$0,05301 | 0.5% | 6.0% | 14.3% | 26.8% | $1 296,59 | $4 712 033 | $4 712 033 | 1.0 |
|
||
| 1732 |
Nectar
NECT
|
$0,9988 | 0.6% | 1.2% | 0.0% | 0.5% | $18 264,76 | $4 711 862 | $4 711 862 | 1.0 |
|
||
| 1733 |
Ondo High Income Powered by BlackRock
BLKHION
|
$4,94 | 0.0% | 0.1% | 1.0% | 0.6% | $27 658,62 | $4 705 683 | $4 705 683 | 1.0 |
|
||
| 1734 |
Cygnus
CGN
|
$0,002045 | 0.3% | 0.1% | 1.0% | 0.3% | $118 150 | $4 702 878 | $20 447 294 | 0.23 |
|
||
| 1735 |
P2P Protocol
P2P
|
$0,3930 | 0.0% | 2.0% | 0.7% | 3.8% | $15 872,24 | $4 700 198 | $10 139 901 | 0.46 |
|
||
| 1736 |
ONFA
OFT
|
$0,04380 | 0.5% | 6.6% | 14.5% | 27.2% | $21 480,42 | $4 698 985 | $12 068 343 | 0.39 |
|
||
| 1737 |
Kyo
KYO
|
$0,02873 | 0.1% | 0.1% | 0.0% | 64.9% | $1 356,74 | $4 698 712 | $4 698 712 | 1.0 |
|
||
| 1739 |
PinLink
PIN
|
$0,04685 | 0.7% | 6.4% | 8.2% | 35.8% | $72 812,84 | $4 685 465 | $4 685 465 | 1.0 |
|
||
| 1740 |
Lazio Fan Token
LAZIO
|
$0,3555 | 0.6% | 0.8% | 7.9% | 8.2% | $1 961 118 | $4 684 706 | $14 218 788 | 0.33 |
|
||
| 1741 |
ZoidPay
ZPAY
|
$0,007601 | 0.0% | 3.5% | 19.8% | 16.9% | $11 300,28 | $4 676 206 | $5 319 249 | 0.88 |
|
||
| 1742 |
Keyboard Cat (Base)
KEYCAT
|
$0,0004672 | 1.5% | 0.6% | 7.7% | 26.1% | $84 808,14 | $4 672 110 | $4 672 110 | 1.0 |
|
||
| 1743 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$636,16 | 0.2% | 1.2% | 2.6% | 23.1% | $66 423,15 | $4 671 767 | $4 671 767 | 1.0 |
|
||
| 1744 |
Bitgert
BRISE
|
$0.071091 | 0.3% | 0.8% | 12.3% | 29.8% | $452 094 | $4 660 397 | $4 660 397 | 1.0 |
|
||
| 1745 |
Tesla • Robinhood Token
TSLA
|
$384,02 | 0.8% | 4.6% | 5.7% | 3.1% | $3 625 167 | $4 657 364 | $4 657 364 | 1.0 |
|
||
| 1746 |
Alephium
ALPH
|
$0,03298 | 0.1% | 13.3% | 31.4% | 49.1% | $182 544 | $4 655 542 | $7 435 482 | 0.63 |
|
||
| 1747 |
Memento
DEXTF
|
$0,05761 | 3.0% | 3.9% | 7.7% | 9.0% | $40 754,75 | $4 647 399 | $5 760 507 | 0.81 |
|
||
| 1748 |
Australian Digital Dollar
AUDD
|
$0,7005 | 0.0% | 0.0% | 0.2% | 0.2% | $56 694,73 | $4 639 026 | $4 639 026 | 1.0 |
|
||
| 1749 |
Hosky
HOSKY
|
$0.084623 | 1.1% | 0.1% | 8.0% | 48.2% | $5 025,52 | $4 623 270 | $4 623 270 | 1.0 |
|
||
| 1750 |
CONX
CONX
|
$0,004470 | 0.2% | 0.8% | 7.7% | 21.5% | $79 205,62 | $4 616 301 | $8 939 039 | 0.52 |
|
||
| 1751 |
Broccoli
BROCCOLI
|
$0,004611 | 2.2% | 0.3% | 13.0% | 32.9% | $2 045 302 | $4 611 413 | $4 611 413 | 1.0 |
|
||
| 1752 |
Flying Tulip USD
FTUSD
|
$0,9949 | 0.0% | 0.1% | 0.5% | 0.7% | $81 410,34 | $4 600 173 | $4 600 173 | 1.0 |
|
||
| 1753 |
Sperax
SPA
|
$0,002401 | 0.2% | 0.0% | 1.2% | 19.0% | $142 221 | $4 592 765 | $11 896 916 | 0.39 |
|
||
| 1754 |
XRP ARMY
ARMY
|
$0,007785 | 0.6% | 6.7% | 9.2% | 8.6% | $21 562,41 | $4 585 298 | $4 585 298 | 1.0 |
|
||
| 1755 |
Fake World Assets
FWA
|
$0,004626 | 0.6% | 5.5% | 32.1% | 69.5% | $36 437,88 | $4 577 160 | $4 625 855 | 0.99 |
|
||
| 1756 |
Measurable Data
MDT
|
$0,004566 | 4.0% | 4.4% | 28.9% | 37.3% | $63 150,47 | $4 566 436 | $4 566 438 | 1.0 |
|
||
| 1757 |
CF Large Cap Index
LCAP
|
$6,50 | 0.8% | 1.8% | 3.1% | 12.9% | $39 585,13 | $4 566 186 | $4 566 186 | 1.0 |
|
||
| 1758 |
FC Porto
PORTO
|
$0,4027 | 3.0% | 0.6% | 7.6% | 12.2% | $801 747 | $4 561 854 | $16 107 949 | 0.28 |
|
||
| 1759 |
VitaDAO
VITA
|
$0,1732 | 1.4% | 1.6% | 6.2% | 32.3% | $105,47 | $4 561 630 | $4 878 206 | 0.94 |
|
||
| 1760 |
MIL
MIL
|
$0,003752 | 0.5% | 0.7% | 20.7% | 35.3% | $15 617,65 | $4 557 261 | $18 761 880 | 0.24 |
|
||
| 1761 |
Meta (Coinbase Tokenized Stock)
METAC
|
$618,37 | 0.8% | 1.9% | 0.4% | 15.0% | $12 733 974 | $4 539 256 | $4 539 256 | 1.0 |
|
||
| 1762 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,004528 | 0.3% | 0.7% | 3.2% | 36.9% | $2 763,75 | $4 526 622 | $4 526 622 | 1.0 |
|
||
| 1764 |
Oracle xStock
ORCLX
|
$123,86 | 0.8% | 2.9% | 6.1% | 13.2% | $25 107,45 | $4 507 058 | $79 052 649 | 0.06 |
|
||
| 1765 |
Arowana
ARW
|
$0,009008 | 0.5% | 0.5% | 0.4% | 0.4% | $9 940,86 | $4 504 157 | $4 504 157 | 1.0 |
|
||
| 1766 |
SpaceChain (ERC-20)
SPC
|
$0,007416 | 0.1% | 6.0% | 6.8% | 1.8% | $8 469,42 | $4 497 188 | $4 497 188 | 1.0 |
|
||
| 1768 |
Solcasino Token
SCS
|
$0,001463 | 0.4% | 0.5% | 7.2% | 16.1% | $1 772,11 | $4 490 613 | $4 490 613 | 1.0 |
|
||
| 1769 |
Synth
SN50
|
$0,8014 | 1.1% | 1.1% | 16.4% | 43.8% | $118 632 | $4 489 329 | $4 489 329 | 1.0 |
|
||
| 1770 |
Hashflow
HFT
|
$0,004774 | 1.2% | 0.9% | 8.4% | 32.4% | $1 274 230 | $4 488 114 | $4 773 613 | 0.94 |
|
||
| 1771 |
Kekius Maximus
KEKIUS
|
$0,004478 | 0.9% | 6.5% | 7.0% | 23.1% | $2 072 382 | $4 478 382 | $4 478 382 | 1.0 |
|
||
| 1772 |
CoinMarketCap 20 Index DTF
CMC20
|
$157,38 | 0.6% | 1.2% | 4.0% | 11.1% | $1 867 811 | $4 477 792 | $4 477 792 | 1.0 |
|
||
| 1773 |
Oduwa Coin
OWC
|
$0,2879 | 0.6% | 1.4% | 3.1% | 7.1% | $1 906,42 | $4 467 011 | $6 046 639 | 0.74 |
|
||
| 1774 |
Edge
EDGE
|
$0,1092 | 0.1% | 0.9% | 17.3% | 48.7% | $4 035,63 | $4 460 795 | $6 520 096 | 0.68 |
|
||
| 1775 |
TQQQ xStock
TQQQX
|
$58,64 | 3.0% | 2.9% | 18.7% | 29.3% | $14 276,59 | $4 453 371 | $141 885 365 | 0.03 |
|
||
| 1776 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$96,55 | 0.7% | 1.0% | 6.1% | 10.2% | $3 038 149 | $4 424 267 | $4 424 267 | 1.0 |
|
||
| 1777 |
Nomina
NOM
|
$0,001522 | 1.2% | 2.3% | 9.9% | 38.8% | $3 673 849 | $4 413 862 | $11 140 743 | 0.4 |
|
||
| 1778 |
Leadpoet
SN71
|
$0,8853 | 1.4% | 1.8% | 8.3% | 20.0% | $308 896 | $4 411 604 | $4 411 604 | 1.0 |
|
||
| 1779 |
DexTools
DEXT
|
$0,06183 | 0.3% | 9.5% | 16.7% | 32.0% | $85 446,09 | $4 407 225 | $6 959 409 | 0.63 |
|
||
| 1780 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $4 403 126 | $4 403 126 | 1.0 |
|
||
| 1781 |
Hey Anon
ANON
|
$0,2862 | 1.1% | 1.9% | 0.2% | 15.2% | $132 372 | $4 401 701 | $5 998 872 | 0.73 |
|
||
| 1782 |
StakeStone Berachain Vault Token
BERASTONE
|
$2 293,12 | 0.6% | 1.8% | 2.4% | 15.3% | $240,77 | $4 370 303 | $4 370 303 | 1.0 |
|
||
| 1783 |
MonbaseCoin
MBC
|
$0,02298 | 0.3% | 3.4% | 15.7% | 26.6% | $39 865,11 | $4 359 576 | $4 359 576 | 1.0 |
|
||
| 1784 |
up
UP
|
$0,1715 | 2.6% | 13.5% | 4.2% | 40.1% | $1 333 324 | $4 352 652 | $55 016 380 | 0.08 |
|
||
| 1785 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$332,65 | 1.4% | 2.1% | 4.2% | 8.0% | $1 587 889 | $4 329 632 | $4 329 632 | 1.0 |
|
||
| 1788 |
Afreum
AFR
|
$0,0005393 | 1.1% | 2.5% | 1.2% | 18.9% | $1 018,91 | $4 312 534 | $4 312 534 | 1.0 |
|
||
| 1789 |
Mind Network
FHE
|
$0,01728 | 0.7% | 1.4% | 6.5% | 20.8% | $2 286 360 | $4 303 022 | $17 281 212 | 0.25 |
|
||
| 1790 |
saucecoin
SAUCE
|
$0,004289 | 1.8% | 0.0% | 4.5% | - | $111 763 | $4 289 032 | $4 289 032 | 1.0 |
|
||
| 1791 |
Manifesting
MANIFEST
|
$0,004763 | 0.3% | 28.8% | 32.8% | 59.0% | $273 845 | $4 286 475 | $4 286 475 | 1.0 |
|
||
| 1792 |
Liqwid Finance
LQ
|
$0,2103 | 1.2% | 3.0% | 17.5% | 48.7% | $3 837,61 | $4 272 768 | $4 416 488 | 0.97 |
|
||
| 1793 |
Litentry
LIT
|
Köp
|
$0,09453 | 1.3% | 0.2% | 10.6% | 32.4% | $31 294,39 | $4 269 711 | $9 453 261 | 0.45 |
|
|
| 1794 |
Coupon Assets
CA
|
$0,2320 | 0.1% | 0.3% | 4.2% | 9.3% | $936 068 | $4 267 257 | $62 643 712 | 0.07 |
|
||
| 1795 |
PepeFork
PORK
|
$0.071014 | 0.6% | 4.0% | 2.9% | 26.4% | $2 832,31 | $4 265 677 | $4 265 677 | 1.0 |
|
||
| 1796 |
Juventus Fan Token
JUV
|
$0,2569 | 1.5% | 0.9% | 9.4% | 21.6% | $592 115 | $4 260 330 | $5 126 090 | 0.83 |
|
||
| 1797 |
Cryptex Finance
CTX
|
$0,4407 | 0.3% | 2.0% | 13.3% | 30.0% | $25 226,20 | $4 254 624 | $4 406 793 | 0.97 |
|
||
| 1798 |
Secret
SCRT
|
$0,006137 | 0.0% | 1.0% | 12.6% | 32.7% | $60 373,04 | $4 237 257 | $8 950 364 | 0.47 |
|
||
| 1799 |
Enzyme
MLN
|
$1,29 | 0.1% | 0.0% | 3.2% | 15.9% | $33 030,89 | $4 235 438 | $4 235 438 | 1.0 |
|
||
| 1800 |
Minto
BTCMT
|
$0,6553 | 0.3% | 0.1% | 0.0% | 0.8% | $165 710 | $4 227 285 | $24 179 369 | 0.17 |
|
||
| 1801 |
Fwog
FWOG
|
$0,004329 | 1.0% | 2.5% | 9.9% | 29.9% | $1 136 786 | $4 223 614 | $4 223 614 | 1.0 |
|
||
| 1802 |
Gold DAO
GOLDAO
|
$0,006214 | 1.1% | 9.2% | 24.1% | 3.2% | $398,68 | $4 214 999 | $4 214 999 | 1.0 |
|
||
| 1803 |
Rice AI
RICE
|
$0,005465 | 1.0% | 5.0% | 10.4% | 18.9% | $140 638 | $4 203 916 | $5 465 108 | 0.77 |
|
||
| 1804 |
Cratos
CRTS
|
$0,00005228 | 0.2% | 1.2% | 5.0% | 15.3% | $293 044 | $4 196 768 | $5 034 986 | 0.83 |
|
||
| 1805 |
Helium Mobile
MOBILE
|
$0,00004694 | 1.5% | 0.9% | 12.1% | 41.0% | $1 740,43 | $4 190 454 | $10 795 301 | 0.39 |
|
||
| 1806 |
TENDIES
TENDIES
|
$0,004188 | 6.4% | 44.7% | 15.4% | 39.8% | $1 462 982 | $4 188 023 | $4 188 023 | 1.0 |
|
||
| 1807 |
Chrema Coin
CRMC
|
$0,1277 | - | 5.1% | 30.4% | 64.6% | $243,86 | $4 177 529 | $6 383 680 | 0.65 |
|
||
| 1808 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$157,66 | 0.3% | 1.1% | 4.9% | 8.1% | $1 159 040 | $4 170 903 | $4 170 903 | 1.0 |
|
||
| 1809 |
Enosys Loans CDP
CDP
|
$0,9881 | 0.1% | 0.0% | 0.1% | 0.6% | $135 182 | $4 170 231 | $4 170 231 | 1.0 |
|
||
| 1810 |
Ika
IKA
|
$0,001385 | 0.3% | 5.5% | 6.2% | 26.3% | $617 835 | $4 155 053 | $13 850 176 | 0.3 |
|
||
| 1811 |
PEPPER
PEPPER
|
$0.094747 | 2.3% | 1.6% | 0.0% | 12.5% | $40 948,44 | $4 151 407 | $4 151 407 | 1.0 |
|
||
| 1812 |
Apple • Robinhood Token
AAPL
|
$331,86 | 0.6% | 0.6% | 4.2% | 0.3% | $12 634 954 | $4 150 768 | $4 150 768 | 1.0 |
|
||
| 1813 |
Steem Dollars
SBD
|
$0,4229 | 0.0% | 12.8% | 6.6% | 26.2% | $46 115,03 | $4 145 101 | $4 145 101 | 1.0 |
|
||
| 1814 |
Metronome
MET
|
Köp
|
$0,4816 | 0.3% | 0.7% | 1.5% | 12.6% | $464,97 | $4 142 818 | $6 924 969 | 0.6 |
|
|
| 1815 |
Elephant Money (TRUNK)
TRUNK
|
$0,03321 | 0.5% | 0.7% | 1.8% | 3.4% | $12 769,90 | $4 142 702 | $4 142 702 | 1.0 |
|
||
| 1816 |
Hydranet
HDN
|
$0,02021 | 0.2% | 8.8% | 15.9% | 27.4% | $42 003,08 | $4 136 081 | $6 063 887 | 0.68 |
|
||
| 1817 |
Zclassic
ZCL
|
$0,3998 | 0.0% | 6.4% | 26.1% | 59.0% | $2 275,87 | $4 135 485 | $4 160 550 | 0.99 |
|
||
| 1818 |
Bitrue Coin
BTR
|
$0,01170 | 0.2% | 1.0% | 4.3% | 11.6% | $471 521 | $4 131 039 | $9 375 454 | 0.44 |
|
||
| 1819 |
ROAM Token
ROAM
|
$0,01119 | 0.1% | 0.5% | 2.1% | 10.5% | $218 847 | $4 129 141 | $11 136 230 | 0.37 |
|
||
| 1821 |
crow with knife
CAW
|
$0.085379 | 0.2% | 2.0% | 9.2% | 35.0% | $6 565,76 | $4 124 221 | $4 124 221 | 1.0 |
|
||
| 1823 |
Rayls
RLS
|
$0,002062 | 0.2% | 4.5% | 21.9% | 5.5% | $613 966 | $4 120 842 | $20 476 656 | 0.2 |
|
||
| 1824 |
doginme
DOGINME
|
$0,00006089 | 0.1% | 1.8% | 5.6% | 23.9% | $84 040,42 | $4 117 101 | $4 117 101 | 1.0 |
|
||
| 1825 |
Axe Compute (bStocks Tokenized Stock)
AGPUB
|
$7,42 | 0.6% | 4.5% | 16.3% | 40.2% | $1 681 041 | $4 104 555 | $4 104 555 | 1.0 |
|
||
| 1828 |
Bitmine xStock
BMNRX
|
$19,65 | 0.0% | 0.2% | 9.5% | 27.0% | $3 113,01 | $4 093 853 | $79 935 256 | 0.05 |
|
Visar 1601 till 1700 av 10009 resultat
Rader
Eller kolla in den i appbutikerna
