Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,27 Biljon, en 0.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 37,4 Miljard USD.
Bitcoins dominans är 56,9 % och Ethereums dominans är 9,98 %.
CoinGecko spårar nu 17 825 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 272 021 603 867
Börsvärde
0.3%
$37 422 935 127
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1598 |
Baby Shark Universe
BSU
|
$0,005283 | 2.9% | 38.0% | 16.6% | 38.2% | $1 683 729 | $4 482 969 | $4 482 969 | 1.0 |
|
||
| 1599 |
Infinity Rising
RISE
|
$0,001494 | 0.3% | 1.2% | 7.1% | 2.5% | $6 035,65 | $4 480 796 | $4 480 796 | 1.0 |
|
||
| 1600 |
R0AR Token
1R0R
|
$0,0004956 | 0.0% | 0.6% | 0.8% | 9.3% | $18 255,20 | $4 458 777 | $4 460 747 | 1.0 |
|
||
| 1601 |
NKN
NKN
|
$0,005550 | 1.3% | 7.6% | 36.7% | 3.0% | $605 480 | $4 456 390 | $4 456 603 | 1.0 |
|
||
| 1602 |
ORO
SN15
|
$3,54 | 0.0% | 7.6% | 16.1% | 48.0% | $323 875 | $4 444 255 | $4 444 255 | 1.0 |
|
||
| 1603 |
Boson
BOSON
|
$0,02221 | 0.4% | 1.4% | 11.0% | 13.6% | $15 741,30 | $4 442 490 | $4 442 490 | 1.0 |
|
||
| 1604 |
Pundi AI
PUNDIAI
|
$0,4924 | 0.6% | 2.2% | 6.2% | 8.7% | $9 969,71 | $4 431 941 | $4 431 941 | 1.0 |
|
||
| 1605 |
Hey Anon
ANON
|
$0,3195 | 0.5% | 2.0% | 1.0% | 10.9% | $113 702 | $4 427 070 | $6 695 401 | 0.66 |
|
||
| 1606 |
EarthMeta
EMT
|
$0,002192 | 0.0% | 0.2% | 8.3% | 9.8% | $1 832,88 | $4 418 392 | $4 602 491 | 0.96 |
|
||
| 1607 |
ZARP Stablecoin
ZARP
|
$0,05970 | 0.0% | 0.1% | 1.6% | 1.2% | $159,78 | $4 416 526 | $4 416 526 | 1.0 |
|
||
| 1608 |
Nomina
NOM
|
$0,001524 | 0.1% | 2.6% | 2.7% | 7.3% | $4 676 292 | $4 412 058 | $11 066 588 | 0.4 |
|
||
| 1609 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0002088 | 1.9% | 0.6% | 4.2% | 5.9% | $705,20 | $4 385 015 | $4 385 015 | 1.0 |
|
||
| 1610 |
CoinZoom
ZOOM
|
$0,007279 | 0.2% | 3.6% | 6.4% | 12.3% | $9 409,65 | $4 367 413 | $4 367 413 | 1.0 |
|
||
| 1611 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$592,82 | 0.2% | 0.2% | 12.5% | 15.0% | $731 931 | $4 365 883 | $4 365 883 | 1.0 |
|
||
| 1613 |
AVINOC
AVINOC
|
$0,004351 | 0.1% | 1.5% | 0.8% | 59.5% | $17,14 | $4 351 048 | $4 351 048 | 1.0 |
|
||
| 1612 |
Arai
AA
|
$0,03011 | 3.7% | 109.3% | 305.8% | 591.1% | $6 240 439 | $4 344 435 | $30 065 297 | 0.14 |
|
||
| 1666 |
Liquid Euro
WEEUR
|
$1,15 | 0.0% | 0.0% | 0.4% | 0.7% | $0,00 | $4 339 060 | $4 339 060 | 1.0 |
|
||
| 1613 |
Freedom of Money
FREEDOM OF MONEY
|
$0,004337 | 0.2% | 5.4% | 12.8% | 25.9% | $516 576 | $4 334 866 | $4 334 866 | 1.0 |
|
||
| 1614 |
Litentry
LIT
|
Köp
|
$0,09597 | 0.0% | 4.2% | 13.6% | 46.9% | $4 428,36 | $4 334 764 | $9 597 291 | 0.45 |
|
|
| 1615 |
MATH
MATH
|
$0,02304 | 0.1% | 0.2% | 1.1% | 1.9% | $124 629 | $4 330 747 | $4 588 372 | 0.94 |
|
||
| 1616 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1 259,87 | 0.1% | 0.1% | 3.4% | 3.4% | $0,00 | $4 326 344 | $4 326 344 | 1.0 |
|
||
| 1617 |
Nebius Group (Ondo Tokenized)
NBISON
|
$193,70 | 0.1% | 2.6% | 12.8% | 24.3% | $1 287 573 | $4 325 007 | $4 325 007 | 1.0 |
|
||
| 1618 |
GAME by Virtuals
GAME
|
$0,004318 | 0.8% | 0.7% | 7.3% | 0.1% | $25 716,14 | $4 316 725 | $4 316 725 | 1.0 |
|
||
| 1619 |
tokenforge
TKFG
|
$0,01956 | 3.2% | 3.3% | 7.7% | 4.4% | $11 358,12 | $4 315 485 | $19 562 245 | 0.22 |
|
||
| 1620 |
doginme
DOGINME
|
$0,00006377 | 0.2% | 1.9% | 5.2% | 5.0% | $170 862 | $4 312 224 | $4 312 224 | 1.0 |
|
||
| 1621 |
Minutes Network Token
MNTX
|
$0,04628 | 0.0% | 3.8% | 4.4% | 9.4% | $71 882,81 | $4 299 256 | $4 299 256 | 1.0 |
|
||
| 1622 |
Populous
PPT
|
$0,08040 | 0.2% | 7.1% | 13.5% | 230.3% | $6 924,91 | $4 281 124 | $4 281 124 | 1.0 |
|
||
| 1623 |
Impossible Finance Launchpad
IDIA
|
$0,004276 | 0.0% | 1.5% | 8.3% | 7.2% | $561,27 | $4 275 769 | $4 275 769 | 1.0 |
|
||
| 1624 |
Unstable Coin
USDUC
|
$0,004270 | 0.0% | 0.0% | 14.8% | 10.4% | $819 985 | $4 275 565 | $4 275 565 | 1.0 |
|
||
| 1625 |
HyperLend
HPL
|
$0,01278 | 0.1% | 0.1% | 6.1% | 1.7% | $6 419,59 | $4 270 641 | $12 779 064 | 0.33 |
|
||
| 1626 |
Diamond
DMD
|
$1,12 | 0.8% | 0.7% | 0.0% | 4.2% | $47 264,60 | $4 243 241 | $4 900 812 | 0.87 |
|
||
| 1627 |
Enzyme
MLN
|
$1,29 | 0.0% | 0.0% | 2.2% | 3.4% | $532 712 | $4 243 190 | $4 243 190 | 1.0 |
|
||
| 1628 |
Minto
BTCMT
|
$0,6553 | 0.0% | 0.3% | 0.6% | 0.2% | $102 714 | $4 226 991 | $24 177 684 | 0.17 |
|
||
| 1629 |
Metahero
HERO
|
$0,0004221 | 0.1% | 1.0% | 1.2% | 1.6% | $29,81 | $4 218 396 | $4 218 396 | 1.0 |
|
||
| 1630 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$18,96 | 0.2% | 1.8% | 0.0% | 0.0% | $229 398 | $4 217 980 | $4 217 980 | 1.0 |
|
||
| 1631 |
MESSIER
M87
|
$0.054765 | 0.3% | 0.2% | 1.0% | 1.9% | $139 678 | $4 216 539 | $4 216 539 | 1.0 |
|
||
| 1632 |
PayAI Network
PAYAI
|
$0,004212 | 0.4% | 1.2% | 5.4% | 4.8% | $188 061 | $4 212 772 | $4 212 772 | 1.0 |
|
||
| 1633 |
Sperax
SPA
|
$0,002201 | 0.1% | 0.1% | 2.4% | 10.5% | $103 369 | $4 210 028 | $10 884 452 | 0.39 |
|
||
| 1634 |
Keyboard Cat (Base)
KEYCAT
|
$0,0004207 | 0.1% | 5.7% | 3.1% | 13.6% | $101 784 | $4 206 318 | $4 206 318 | 1.0 |
|
||
| 1635 |
Solid X
SOLIDX
|
$0,2001 | 0.3% | 3.2% | 0.5% | 1.2% | $3 645,85 | $4 201 188 | $4 201 188 | 1.0 |
|
||
| 1636 |
NVIDIA • Robinhood Token
NVDA
|
$208,39 | 0.0% | 0.7% | 2.9% | 0.0% | $8 079 127 | $4 191 284 | $4 191 284 | 1.0 |
|
||
| 1637 |
Marina Protocol
BAY
|
$0,02091 | 0.1% | 1.6% | 86.0% | 70.7% | $526 343 | $4 182 320 | $20 911 601 | 0.2 |
|
||
| 1638 |
Leadpoet
SN71
|
$0,9058 | 0.3% | 3.4% | 11.0% | 28.7% | $134 471 | $4 181 203 | $4 181 203 | 1.0 |
|
||
| 1639 |
BountyMarketCap
BMC
|
$0,04176 | 0.3% | 1.0% | 1.0% | 20.3% | $9 503,66 | $4 176 128 | $4 176 128 | 1.0 |
|
||
| 1640 |
Fantom Bomb
FBOMB
|
$0,01115 | 0.2% | 0.1% | 3.2% | 2.7% | $6 129,19 | $4 174 611 | $4 174 611 | 1.0 |
|
||
| 1641 |
Gittensor
SN74
|
$0,9440 | 0.4% | 0.9% | 9.6% | 9.4% | $16 880,33 | $4 169 616 | $4 169 616 | 1.0 |
|
||
| 1642 |
Rayls
RLS
|
$0,002045 | 1.7% | 0.7% | 3.8% | 14.8% | $845 957 | $4 161 325 | $20 349 251 | 0.2 |
|
||
| 1643 |
Oneoneone
SN111
|
$1,09 | 0.3% | 6.4% | 11.1% | 31.6% | $75 839,53 | $4 160 581 | $4 160 581 | 1.0 |
|
||
| 1644 |
Manyu
MANYU
|
$0.084174 | 0.2% | 16.2% | 38.0% | 4.4% | $1 582 416 | $4 153 522 | $4 153 522 | 1.0 |
|
||
| 1645 |
Puss
PUSS
|
$0,004152 | 0.0% | 0.4% | 0.9% | 4.1% | $303 140 | $4 151 731 | $4 151 731 | 1.0 |
|
||
| 1646 |
Scroll
SCR
|
$0,02186 | 0.6% | 2.0% | 5.1% | 24.0% | $8 029 495 | $4 149 255 | $21 838 184 | 0.19 |
|
||
| 1647 |
ShareX
SHARE
|
$0,2306 | 0.1% | 0.8% | 8.7% | 20.0% | $886 673 | $4 139 794 | $23 062 918 | 0.18 |
|
||
| 1648 |
Sundog
SUNDOG
|
$0,004133 | 1.5% | 0.8% | 1.4% | 1.2% | $1 906 524 | $4 136 483 | $4 136 483 | 1.0 |
|
||
| 1649 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1,73 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $4 115 354 | $4 115 354 | 1.0 |
|
||
| 1650 |
Bitsec.ai
SN60
|
$0,8674 | 0.0% | 5.7% | 15.1% | 29.8% | $262 415 | $4 095 411 | $4 095 411 | 1.0 |
|
||
| 1651 |
Elephant Money (TRUNK)
TRUNK
|
$0,03346 | 0.1% | 0.2% | 2.0% | 0.3% | $2 004,85 | $4 071 500 | $4 174 905 | 0.98 |
|
||
| 1652 |
GAMEE
GMEE
|
$0,001280 | 1.2% | 2.3% | 1.3% | 19.0% | $309 498 | $4 069 924 | $4 069 924 | 1.0 |
|
||
| 1653 |
Pibble
PIB
|
$0,0001369 | 0.4% | 0.6% | 2.2% | 43.2% | $59 232,51 | $4 065 955 | $4 065 955 | 1.0 |
|
||
| 1654 |
Rainmaker
RAIN
|
Köp
|
$0,004065 | 0.4% | 0.8% | 1.0% | 4.3% | $12 934,44 | $4 063 164 | $4 063 164 | 1.0 |
|
|
| 1655 |
Emblem Vault
EMBLEM
|
$0,004058 | 0.4% | 1.4% | 2.5% | 4.4% | $266 210 | $4 059 135 | $4 059 135 | 1.0 |
|
||
| 1656 |
Winternomics TV
WNTV
|
$0,004057 | 0.2% | 9.2% | 33.7% | 15.9% | $7 047,78 | $4 054 842 | $4 054 842 | 1.0 |
|
||
| 1657 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0,004047 | 0.0% | 15.0% | 15.1% | 22.0% | $35 180,14 | $4 044 184 | $4 044 184 | 1.0 |
|
||
| 1658 |
Sport.fun
FUN
|
$0,02269 | 0.5% | 5.4% | 5.1% | 0.3% | $323 970 | $4 040 218 | $22 697 856 | 0.18 |
|
||
| 1659 |
SubVortex
SN7
|
$0,8062 | 0.0% | 1.7% | 0.8% | 7.6% | $44 740,26 | $4 024 296 | $4 024 296 | 1.0 |
|
||
| 1660 |
Solaxy
SOLX
|
$0,00004821 | 0.1% | 0.7% | 10.2% | 47.8% | $151 398 | $4 000 942 | $4 000 942 | 1.0 |
|
||
| 1661 |
Matrixdock Silver
XAGM
|
$60,50 | 0.0% | 0.4% | 3.0% | 3.9% | $379,07 | $3 993 155 | $3 993 155 | 1.0 |
|
||
| 1662 |
Flayer
FLAY
|
$0,006646 | 0.1% | 10.4% | 25.7% | 109.5% | $79 608,64 | $3 987 006 | $6 645 010 | 0.6 |
|
||
| 1663 |
ShapeShift FOX
FOX
|
$0,003983 | 1.5% | 2.0% | 1.0% | 2.4% | $1 125,52 | $3 982 797 | $3 982 797 | 1.0 |
|
||
| 1664 |
Coupon Assets
CA
|
$0,2163 | 0.4% | 0.7% | 0.5% | 0.2% | $981 809 | $3 978 664 | $58 407 136 | 0.07 |
|
||
| 1665 |
Ansem Cat
ANSEMCAT
|
$0.059436 | 2.2% | 2.8% | 0.0% | 0.0% | $1 094 700 | $3 968 453 | $3 968 453 | 1.0 |
|
||
| 1666 |
Djed
DJED
|
$0,9871 | 0.3% | 0.5% | 0.4% | 0.5% | $24 021,34 | $3 966 357 | $3 966 357 | 1.0 |
|
||
| 1667 |
ANDY ETH
ANDY
|
$0.053966 | 2.4% | 3.6% | 1.2% | 2.7% | $62 865,64 | $3 965 181 | $3 965 181 | 1.0 |
|
||
| 1668 |
Augur
REP
|
$0,7985 | 2.3% | 10.2% | 16.4% | 2.5% | $5 772,13 | $3 961 777 | $3 961 777 | 1.0 |
|
||
| 1669 |
Surplus intelligence
SURPLUS
|
$0,00003902 | 7.0% | 19.3% | 13.7% | 14.8% | $976 376 | $3 959 840 | $3 959 840 | 1.0 |
|
||
| 1670 |
Divo
DVO
|
$0,004697 | 0.2% | 0.9% | 0.8% | 424.9% | $37 365,34 | $3 959 743 | $28 182 195 | 0.14 |
|
||
| 1671 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1 771,57 | 0.0% | 0.0% | 0.9% | 4.3% | $1 096 718 | $3 959 346 | $3 959 346 | 1.0 |
|
||
| 1672 |
GamerCoin
GHX
|
$0,005603 | 0.1% | 2.0% | 4.6% | 10.1% | $180 025 | $3 937 255 | $4 526 479 | 0.87 |
|
||
| 1673 |
Dora Factory
DORA
|
$0,003937 | 1.0% | 6.1% | 11.8% | 7.2% | $39 847,59 | $3 936 968 | $3 936 968 | 1.0 |
|
||
| 1674 |
Ref Finance
REF
|
$0,04169 | 0.3% | 1.7% | 6.4% | 5.3% | $6,28 | $3 935 726 | $4 099 920 | 0.96 |
|
||
| 1675 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$54,60 | 0.1% | 1.9% | 4.1% | 29.0% | $67 542,51 | $3 934 844 | $3 934 844 | 1.0 |
|
||
| 1676 |
AIXDROP
AIXDROP
|
$0,0004527 | 0.6% | 20.3% | 4.8% | 6.5% | $1 159 599 | $3 926 287 | $3 926 287 | 1.0 |
|
||
| 1677 |
ASTEROID
ASTEROID
|
$0,003899 | 0.8% | 12.7% | 15.8% | 20.7% | $334 487 | $3 925 650 | $3 925 650 | 1.0 |
|
||
| 1678 |
BIDZ Coin
BIDZ
|
$0,002010 | 1.5% | 3.3% | 1.1% | 25.2% | $390,23 | $3 918 559 | $30 142 763 | 0.13 |
|
||
| 1679 |
Nash
NEX
|
$0,08821 | 0.4% | 10.7% | 16.6% | 26.0% | $5 062,47 | $3 909 836 | $4 410 275 | 0.89 |
|
||
| 1680 |
AC Milan Fan Token
ACM
|
$0,2818 | 0.2% | 1.4% | 2.4% | 4.4% | $2 447 657 | $3 898 643 | $5 613 905 | 0.69 |
|
||
| 1681 |
ORANGE
ORNG
|
$0,003899 | 0.3% | 0.7% | 2.1% | 6.8% | $1 442,89 | $3 896 955 | $3 896 955 | 1.0 |
|
||
| 1682 |
Cosanta
COSA
|
$2,80 | 0.1% | 1.1% | 2.5% | 8.5% | $29 752,33 | $3 880 618 | $3 883 307 | 1.0 |
|
||
| 1683 |
Destra Network
DSYNC
|
$0,003897 | 0.1% | 1.4% | 20.0% | 22.5% | $544 179 | $3 879 462 | $3 893 176 | 1.0 |
|
||
| 1684 |
Spectral
SPEC
|
$0,03872 | 0.3% | 1.4% | 3.8% | 32.4% | $1 312,39 | $3 871 483 | $3 871 483 | 1.0 |
|
||
| 1685 |
PlatON Network
LAT
|
$0,0005605 | 4.8% | 6.9% | 10.8% | 3.4% | $1 544 414 | $3 863 438 | $5 698 593 | 0.68 |
|
||
| 1686 |
Dimitra
DMTR
|
$0,005100 | 0.5% | 6.4% | 4.9% | 1.6% | $105 054 | $3 858 937 | $5 102 095 | 0.76 |
|
||
| 1687 |
PACT
PACT
|
$0,0001166 | 1.9% | 1.0% | 16.7% | 168.7% | $25 158,27 | $3 858 675 | $14 435 011 | 0.27 |
|
||
| 1688 |
Jager Hunter
JAGER
|
$0.092641 | 2.2% | 2.1% | 0.9% | 11.2% | $29 972,29 | $3 855 650 | $3 855 650 | 1.0 |
|
||
| 1689 |
Klever
KLV
|
$0,0004260 | 0.0% | 1.3% | 0.2% | 18.3% | $121 737 | $3 843 214 | $3 843 214 | 1.0 |
|
||
| 1690 |
MEOW
MEOW
|
$0,0003800 | 0.5% | 0.5% | 14.1% | 4.2% | $19,07 | $3 837 211 | $3 837 211 | 1.0 |
|
||
| 1691 |
Masx.ai
SN104
|
$0,9320 | 0.0% | 2.4% | 5.0% | 0.0% | $10 099,37 | $3 832 237 | $3 832 237 | 1.0 |
|
||
| 1692 |
Polyhedra Network
ZKJ
|
$0,006517 | 0.0% | 0.8% | 1.3% | 9.2% | $290 116 | $3 825 574 | $6 516 853 | 0.59 |
|
||
| 1693 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$83,87 | 0.1% | 0.3% | 0.6% | 2.0% | $870 743 | $3 769 296 | $3 769 296 | 1.0 |
|
||
| 1694 |
Solv Protocol
SOLV
|
$0,002539 | 0.3% | 2.6% | 0.9% | 11.1% | $4 290 848 | $3 763 622 | $21 323 637 | 0.18 |
|
||
| 1695 |
LandWolf
WOLF
|
$0.054169 | 0.0% | 3.5% | 11.1% | 14.5% | $351 424 | $3 761 293 | $3 761 293 | 1.0 |
|
||
| 1696 |
Suilend
SEND
|
$0,05161 | 0.0% | 1.2% | 0.1% | 2.6% | $739,31 | $3 759 083 | $5 161 011 | 0.73 |
|
Visar 1601 till 1700 av 8606 resultat
Rader
Eller kolla in den i appbutikerna
