Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,36 Biljon, en 1.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 139 Miljard USD.
Bitcoins dominans är 57,1 % och Ethereums dominans är 12,6 %.
CoinGecko spårar nu 19 037 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 364 992 262 013
Börsvärde
1.6%
$139 489 512 508
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1599 |
Cudis
CUDIS
|
$0,05848 | 0.1% | 2.2% | 10.1% | 27.1% | $6 759 814 | $14 478 551 | $58 499 196 | 0.25 |
|
||
| 1602 |
IXS
IXS
|
$0,08033 | 0.4% | 0.3% | 9.1% | 16.0% | $116 879 | $14 459 175 | $14 459 175 | 1.0 |
|
||
| 1603 |
TAC
TAC
|
$0,007123 | 1.0% | 4.8% | 5.2% | 21.8% | $1 806 880 | $14 411 319 | $71 222 578 | 0.2 |
|
||
| 1604 |
RIZE
RIZE
|
$0,01619 | 0.5% | 2.1% | 14.8% | 24.6% | $616 290 | $14 400 734 | $80 992 005 | 0.18 |
|
||
| 1606 |
Flamingo Finance
FLM
|
$0,02578 | 0.8% | 4.1% | 2.6% | 5.7% | $1 138 898 | $14 363 355 | $14 363 355 | 1.0 |
|
||
| 1607 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101,64 | - | - | - | - | $112,23 | $14 346 841 | $14 346 841 | 1.0 |
|
||
| 1605 |
Beefy
BIFI
|
$178,65 | 0.8% | 0.7% | 8.1% | 1.1% | $414 690 | $14 313 716 | $14 313 716 | 1.0 |
|
||
| 1608 |
PIXL
PIXL
|
$0,02846 | 0.4% | 2.2% | 31.9% | 1.7% | $13 224,43 | $14 233 061 | $14 233 061 | 1.0 |
|
||
| 1609 |
IceCream AI
ICECREAM
|
$0,01422 | 0.3% | 1.7% | 2.9% | 14.0% | $58 451,16 | $14 217 675 | $14 217 675 | 1.0 |
|
||
| 1610 |
LooksRare
LOOKS
|
Köp
|
$0,01429 | 0.9% | 0.5% | 5.9% | 1.7% | $1 154 892 | $14 196 934 | $14 196 934 | 1.0 |
|
|
| 1611 |
Hifi Finance
HIFI
|
$0,09299 | 1.4% | 0.0% | 12.6% | 37.3% | $3 151 837 | $14 190 624 | $15 534 551 | 0.91 |
|
||
| 1612 |
Jager Hunter
JAGER
|
$0.099616 | 6.4% | 57.4% | 61.7% | 30.5% | $2 566 032 | $14 185 794 | $14 185 794 | 1.0 |
|
||
| 1613 |
Orby Network USC Stablecoin
USC
|
$1,00 | 0.4% | 1.0% | 0.9% | 0.7% | $388 214 | $14 183 900 | $14 183 900 | 1.0 |
|
||
| 1614 |
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
|
$5 571,13 | 0.5% | 1.6% | 13.9% | 6.0% | $9 517 603 | $14 176 049 | $14 176 049 | 1.0 |
|
||
| 1615 |
AMO Coin
AMO
|
$0,0006678 | 0.5% | 0.1% | 2.5% | 5.3% | $162 980 | $14 158 446 | $14 158 446 | 1.0 |
|
||
| 1616 |
Osmosis allBTC
BTC
|
Köp
|
$125 118 | 1.0% | 2.0% | 13.9% | 12.5% | $1 880 106 | $14 143 651 | $14 143 651 | 1.0 |
|
|
| 1618 |
Empyreal
EMP
|
$46,99 | 1.0% | 2.9% | 8.4% | 35.0% | $52 397,28 | $14 095 180 | $14 095 180 | 1.0 |
|
||
| 1620 |
Reverse Unit Bias
RUB
|
$14 087 487 | 0.8% | 1.4% | 32.0% | 94.9% | $136 809 | $14 087 487 | $14 087 487 | 1.0 |
|
||
| 1619 |
Allo
RWA
|
$0,007824 | 0.7% | 6.2% | 20.4% | 63.1% | $2 564 971 | $14 080 616 | $78 225 644 | 0.18 |
|
||
| 1617 |
X1000
X1000
|
$0,001554 | 0.4% | 1.4% | 27.4% | 51.2% | $62 172,46 | $14 071 926 | $14 071 926 | 1.0 |
|
||
| 1621 |
DeBox
BOX
|
$0,03654 | 0.3% | 2.0% | 18.1% | 368.3% | $135 316 | $14 062 174 | $36 544 518 | 0.38 |
|
||
| 1622 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 1.9% | $61 347,38 | $14 032 735 | $14 032 735 | 1.0 |
|
||
| 1623 |
FIO Protocol
FIO
|
$0,01706 | 0.5% | 0.5% | 3.0% | 11.3% | $2 761 631 | $13 998 786 | $17 049 650 | 0.82 |
|
||
| 1625 |
Imagen Network
IMAGE
|
$0,002799 | 1.3% | 6.9% | 17.7% | 53.4% | $363,89 | $13 994 569 | $13 994 569 | 1.0 |
|
||
| 1626 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.1% | $470 082 | $13 983 182 | $13 983 182 | 1.0 |
|
||
| 1627 |
Win
WIN
|
$0,0003344 | 0.6% | 4.4% | 3.2% | 17.2% | $1 571,72 | $13 964 500 | $13 964 500 | 1.0 |
|
||
| 1629 |
The Innovation Game
TIG
|
$0,5715 | 0.2% | 0.9% | 50.4% | 0.8% | $237 195 | $13 956 641 | $26 338 558 | 0.53 |
|
||
| 1631 |
Collaterize
COLLAT
|
$0,01394 | 2.7% | 5.3% | 37.9% | 29.4% | $1 983 351 | $13 954 840 | $13 954 840 | 1.0 |
|
||
| 1630 |
World of Dypians
WOD
|
$0,04745 | 0.3% | 6.2% | 54.8% | 27.3% | $5 520 714 | $13 947 155 | $47 534 236 | 0.29 |
|
||
| 1628 |
Holdstation
HOLD
|
$1,76 | 0.7% | 1.6% | 0.0% | 38.2% | $313 477 | $13 945 587 | $52 933 135 | 0.26 |
|
||
| 1624 |
PURPLE PEPE
PURPE
|
$0,00003311 | 0.6% | 3.5% | 2.8% | 27.6% | $671 190 | $13 929 839 | $13 929 839 | 1.0 |
|
||
| 1632 |
Tokocrypto
TKO
|
$0,1853 | 0.6% | 1.2% | 4.8% | 0.1% | $1 651 972 | $13 890 726 | $92 604 842 | 0.15 |
|
||
| 1633 |
Pika Protocol
PIKA
|
$0,7300 | - | - | - | - | $98,86 | $13 870 575 | $73 003 024 | 0.19 |
|
||
| 1634 |
zKML
ZKML
|
$0,1449 | 1.6% | 0.7% | 13.6% | 11.4% | $44 481,48 | $13 868 394 | $14 381 455 | 0.96 |
|
||
| 1635 |
Kendu
KENDU
|
$0,00001395 | 0.5% | 13.6% | 32.6% | 3.1% | $320 346 | $13 859 115 | $13 921 780 | 1.0 |
|
||
| 1637 |
Alchemix USD
ALUSD
|
$0,9965 | 0.0% | 0.3% | 0.4% | 0.3% | $733 953 | $13 792 404 | $13 792 404 | 1.0 |
|
||
| 1638 |
WHY
WHY
|
$0.073281 | 0.9% | 4.1% | 11.5% | 17.4% | $420 339 | $13 778 380 | $13 778 380 | 1.0 |
|
||
| 1639 |
BabyBoomToken
BBT
|
$0,1199 | 0.1% | 0.1% | 0.1% | 11.1% | $71 287,78 | $13 762 313 | $119 879 019 | 0.11 |
|
||
| 1640 |
69420
69420
|
$0,0002201 | - | 0.0% | 0.0% | 0.0% | $0,00 | $13 755 450 | $15 277 892 | 0.9 |
|
||
| 1644 |
Obol
OBOL
|
$0,1130 | 1.0% | 0.7% | 2.2% | 1.2% | $6 277 175 | $13 748 206 | $56 479 362 | 0.24 |
|
||
| 1641 |
XPIN Network
XPIN
|
$0,0008876 | 0.8% | 1.3% | 6.0% | 21.7% | $17 813 049 | $13 744 118 | $88 872 408 | 0.15 |
|
||
| 1642 |
Vita Inu
VINU
|
$0.071529 | 0.0% | 3.7% | 9.8% | 0.9% | $404 431 | $13 738 319 | $13 738 319 | 1.0 |
|
||
| 1643 |
Caesar
CAESAR
|
$0,01372 | 0.1% | 6.5% | 17.5% | 11.6% | $57 659,70 | $13 726 915 | $13 726 915 | 1.0 |
|
||
| 1645 |
Fuzzybear
FUZZY
|
$0,00004307 | 0.5% | 0.1% | 7.1% | 13.5% | $23 239,74 | $13 691 273 | $13 830 394 | 0.99 |
|
||
| 1646 |
King Protocol
KING
|
$1 410,41 | 1.2% | 6.3% | 11.1% | 64.5% | $128 956 | $13 684 881 | $13 684 881 | 1.0 |
|
||
| 1650 |
GameFi.org
GAFI
|
$1,25 | 1.9% | 1.3% | 13.6% | 2.7% | $576 905 | $13 683 502 | $18 696 682 | 0.73 |
|
||
| 1649 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$20,63 | 1.0% | 2.8% | 29.3% | 10.2% | $4 727,75 | $13 608 326 | $13 608 326 | 1.0 |
|
||
| 1648 |
SYMMIO
SYMM
|
$0,01950 | 0.9% | 0.7% | 33.6% | 7.8% | $19 803,99 | $13 604 383 | $16 060 407 | 0.85 |
|
||
| 1647 |
Comtech Gold
CGO
|
$124,75 | 0.3% | 0.1% | 3.5% | 9.1% | $1 456 788 | $13 601 726 | $13 601 726 | 1.0 |
|
||
| 1651 |
ThetaDrop
TDROP
|
$0,001235 | 0.9% | 0.1% | 1.0% | 10.0% | $24 609,06 | $13 588 643 | $13 588 643 | 1.0 |
|
||
| 1652 |
Alien Base
ALB
|
$0,06209 | 1.8% | 6.0% | 18.1% | 3.4% | $85 533,99 | $13 564 732 | $26 328 364 | 0.52 |
|
||
| 1653 |
Nacho the Kat
NACHO
|
$0,00004742 | 0.4% | 2.3% | 14.6% | 7.6% | $576 260 | $13 559 664 | $13 559 664 | 1.0 |
|
||
| 1654 |
Baby BFT
BBFT
|
$0,004529 | 1.5% | 1.2% | 13.7% | 137.3% | $55 918,80 | $13 528 336 | $45 086 940 | 0.3 |
|
||
| 1675 |
Hana Network
HANA
|
$0,05638 | 9.6% | 22.1% | 4.0% | - | $12 328 256 | $13 517 234 | $56 321 810 | 0.24 |
|
||
| 1655 |
SUKU
SUKU
|
$0,02682 | 0.8% | 3.5% | 2.5% | 9.0% | $487 031 | $13 483 878 | $40 231 373 | 0.34 |
|
||
| 1656 |
XSGD
XSGD
|
$0,7761 | 0.0% | 0.2% | 0.3% | 0.1% | $562 735 | $13 466 715 | $13 466 715 | 1.0 |
|
||
| 1658 |
mETH Protocol
COOK
|
$0,01402 | 0.9% | 4.4% | 13.8% | 28.9% | $536 391 | $13 453 289 | $70 069 212 | 0.19 |
|
||
| 1661 |
PepeFork
PORK
|
$0.074070 | 0.7% | 1.7% | 22.1% | 5.2% | $290 936 | $13 436 435 | $17 106 727 | 0.79 |
|
||
| 1660 |
Aleph Cloud
ALEPH
|
$0,07205 | 0.1% | 1.2% | 4.0% | 2.0% | $220 813 | $13 432 777 | $36 025 954 | 0.37 |
|
||
| 1659 |
CrossFi
XFI
|
$0,3178 | 2.5% | 30.1% | 417.3% | 438.0% | $1 037 183 | $13 428 953 | $120 272 460 | 0.11 |
|
||
| 1662 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 580 783 | $13 423 388 | $13 423 388 | 1.0 |
|
||
| 1657 |
Xterio
XTER
|
$0,09468 | 2.2% | 6.8% | 11.9% | 6.4% | $11 413 235 | $13 414 987 | $94 718 060 | 0.14 |
|
||
| 1663 |
RealToken Ecosystem Governance
REG
|
$0,1832 | 0.0% | 0.4% | 0.1% | 0.6% | $15,09 | $13 406 909 | $91 900 410 | 0.15 |
|
||
| 1667 |
ORANGE
ORNG
|
$0,04439 | 0.8% | 0.2% | 5.3% | 84.9% | $203 962 | $13 360 801 | $44 388 043 | 0.3 |
|
||
| 1666 |
USDM
USDM
|
$1,01 | 0.6% | 0.7% | 3.2% | 1.7% | $181 046 | $13 347 978 | $13 347 978 | 1.0 |
|
||
| 1664 |
Pitbull
PIT
|
$0.093436 | 1.0% | 2.4% | 20.6% | 34.9% | $159 077 | $13 347 579 | $13 347 579 | 1.0 |
|
||
| 1669 |
Lazio Fan Token
LAZIO
|
$1,10 | 0.0% | 7.2% | 18.4% | 20.6% | $29 063 474 | $13 342 902 | $44 025 377 | 0.3 |
|
||
| 1665 |
PeiPei
PEIPEI
|
$0.073158 | 0.2% | 1.0% | 0.9% | 4.1% | $1 063 314 | $13 286 021 | $13 286 021 | 1.0 |
|
||
| 1670 |
MemeFi
MEMEFI
|
$0,001330 | 0.5% | 0.1% | 0.8% | 14.1% | $5 004 541 | $13 272 315 | $13 272 315 | 1.0 |
|
||
| 1636 |
JUNO
JUNO
|
$0,1669 | 4.3% | 55.1% | 201.4% | 98.5% | $3 181 823 | $13 266 463 | $17 625 486 | 0.75 |
|
||
| 1671 |
EstateX
ESX
|
$0,01068 | 0.4% | 2.0% | 10.0% | 21.7% | $3 721 642 | $13 207 169 | $74 895 942 | 0.18 |
|
||
| 1668 |
Gaia
GAIA
|
$0,07805 | 0.6% | 2.1% | 1.9% | 28.1% | $5 838 004 | $13 201 345 | $77 654 971 | 0.17 |
|
||
| 1672 |
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.8% | $6 671 657 | $13 155 757 | $13 155 757 | 1.0 |
|
||
| 1674 |
Reef
REEF
|
$0,0002983 | 0.0% | 1.3% | 1.2% | 0.8% | $247 061 | $13 148 933 | $13 148 933 | 1.0 |
|
||
| 1673 |
StablR Euro
EURR
|
$1,17 | 0.0% | 0.0% | 0.4% | 0.6% | $1 466 682 | $13 147 751 | $13 147 751 | 1.0 |
|
||
| 1679 |
Measurable Data
MDT
|
$0,02167 | 0.3% | 0.4% | 2.6% | 9.7% | $1 741 284 | $13 120 009 | $21 638 763 | 0.61 |
|
||
| 1678 |
Stafi
FIS
|
$0,08488 | 0.2% | 0.1% | 3.1% | 19.0% | $2 915 889 | $13 114 612 | $13 114 612 | 1.0 |
|
||
| 1676 |
LogicNet
SN35
|
$4,82 | 0.2% | 1.2% | 21.4% | 65.8% | $506 816 | $13 113 382 | $13 113 382 | 1.0 |
|
||
| 1677 |
DuckChain Token
DUCK
|
$0,002449 | 0.1% | 1.7% | 9.0% | 43.4% | $3 016 883 | $13 112 061 | $23 151 401 | 0.57 |
|
||
| 1680 |
Seamless Protocol
SEAM
|
$0,3328 | 0.2% | 0.9% | 4.5% | 18.7% | $246 299 | $13 055 865 | $33 263 518 | 0.39 |
|
||
| 1681 |
Gold DAO
GOLDAO
|
$0,01720 | 0.5% | 1.0% | 11.5% | 11.9% | $1 582,21 | $12 973 148 | $17 018 871 | 0.76 |
|
||
| 1682 |
ReadyAI
SN33
|
$4,95 | 0.2% | 1.0% | 18.3% | 16.5% | $823 407 | $12 944 176 | $12 944 176 | 1.0 |
|
||
| 1683 |
Wexo
WEXO
|
$0,03811 | 0.1% | 1.2% | 3.2% | 8.9% | $157 964 | $12 939 904 | $34 578 503 | 0.37 |
|
||
| 1684 |
Tanssi
TANSSI
|
$0,04526 | 0.2% | 1.1% | 4.7% | 8.5% | $5 303 716 | $12 938 582 | $45 195 393 | 0.29 |
|
||
| 1689 |
Diamond
DMD
|
$3,32 | 0.6% | 1.5% | 27.8% | 24.2% | $22 318,80 | $12 937 572 | $14 600 850 | 0.89 |
|
||
| 1685 |
Polygon Hermez Bridged USDT (x Layer)
USDT
|
Köp
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $831 077 | $12 914 933 | $12 914 933 | 1.0 |
|
|
| 1686 |
DeFi Pulse Index
DPI
|
$110,59 | 0.7% | 2.2% | 10.7% | 3.5% | $3 667,76 | $12 912 373 | $12 912 373 | 1.0 |
|
||
| 1687 |
Aladdin DAO
ALD
|
$0,08593 | 0.1% | 0.1% | 24.4% | 15.7% | $31 064,78 | $12 878 545 | $12 892 286 | 1.0 |
|
||
| 1688 |
LUKSO [OLD]
LYXE
|
$0,8233 | 0.5% | 4.8% | 5.4% | 14.3% | $5 296,36 | $12 838 600 | $82 425 972 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://www.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1690 |
Singularry
SINGULARRY
|
$0,01279 | 0.0% | 1.6% | 27.0% | 2.5% | $42 395,75 | $12 807 766 | $12 807 766 | 1.0 |
|
||
| 1691 |
Portals
PORTALS
|
$0,05567 | 0.3% | 3.7% | 22.8% | - | $10 545 766 | $12 782 632 | $55 576 660 | 0.23 |
|
||
| 1694 |
Scallop
SCA
|
$0,1008 | 0.5% | 2.6% | 3.0% | 0.9% | $2 791 160 | $12 770 632 | $25 181 281 | 0.51 |
|
||
| 1696 |
Tranchess
CHESS
|
$0,06217 | 0.6% | 0.9% | 4.1% | 11.8% | $2 241 178 | $12 767 566 | $18 650 422 | 0.68 |
|
||
| 1693 |
FC Porto
PORTO
|
$1,13 | 0.5% | 3.8% | 11.0% | 15.0% | $6 635 608 | $12 767 075 | $45 080 659 | 0.28 |
|
||
| 1695 |
TOKPIE
TKP
|
$0,1610 | - | - | - | - | $192,71 | $12 766 925 | $16 100 777 | 0.79 |
|
||
| 1692 |
Synth
SN50
|
$4,45 | 0.2% | 0.9% | 5.0% | 236.4% | $178 365 | $12 764 745 | $12 764 745 | 1.0 |
|
||
| 1697 |
Faith Tribe
FTRB
|
$0,004729 | 0.0% | 0.3% | 0.7% | 5.2% | $404 484 | $12 755 761 | $23 647 120 | 0.54 |
|
||
| 1698 |
Moonveil
MORE
|
$0,07077 | 0.4% | 2.3% | 7.9% | 27.9% | $9 608 960 | $12 732 188 | $70 777 631 | 0.18 |
|
||
| 1699 |
Unibright
UBT
|
$0,08509 | 1.7% | 28.2% | 82.5% | 389.3% | $88 331,55 | $12 728 069 | $12 728 069 | 1.0 |
|
||
| 1700 |
Synternet
SYNT
|
$0,01253 | 0.9% | 1.9% | 8.0% | 20.4% | $561 901 | $12 682 451 | $14 069 727 | 0.9 |
|
Visar 1601 till 1700 av 19036 resultat
Rader
Eller kolla in den i appbutikerna
