Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,19 Biljon, en 0.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 117 Miljard USD.
Bitcoins dominans är 57,1 % och Ethereums dominans är 11,7 %.
CoinGecko spårar nu 18 970 kryptovalutor. De största vinnarna i branschen nu är XRP Ledger Ecosystem och IP.
Höjdpunkter
$3 192 426 768 174
Börsvärde
0.1%
$117 212 586 750
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$152,35 | 0.0% | 1.2% | 1.0% | 1.7% | $952,82 | $10 494 970 | $10 494 970 | 1.0 |
|
||
| 1603 |
RSS3
RSS3
|
$0,01182 | 2.6% | 1.3% | 4.9% | 16.0% | $1 862 042 | $10 492 092 | $12 145 049 | 0.86 |
|
||
| 1606 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$100,66 | 0.1% | 0.6% | 0.6% | 3.9% | $219,96 | $10 487 083 | $10 487 083 | 1.0 |
|
||
| 1604 |
NEM
XEM
|
$0,001163 | 0.7% | 6.3% | 11.8% | 14.9% | $1 928 246 | $10 482 172 | $10 482 172 | 1.0 |
|
||
| 1605 |
Synth
SN50
|
$2,76 | 1.3% | 0.8% | 13.1% | 14.9% | $534 900 | $10 481 184 | $10 481 184 | 1.0 |
|
||
| 1607 |
Scroll Bridged USDT (Scroll)
USDT
|
$0,9984 | 0.2% | 0.0% | 0.2% | 0.1% | $366 013 | $10 456 033 | $10 468 155 | 1.0 |
|
||
| 1608 |
Liquid Mercury
MERC
|
$0,003286 | 0.0% | 2.1% | 16.3% | 11.5% | $83,15 | $10 442 615 | $19 718 515 | 0.53 |
|
||
| 1610 |
LAB
LAB
|
$0,1361 | 1.1% | 5.0% | 12.3% | 23.1% | $9 941 947 | $10 432 371 | $136 288 740 | 0.08 |
|
||
| 1609 |
Bitsec.ai
SN60
|
$2,89 | 2.4% | 5.4% | 3.9% | 57.4% | $1 816 924 | $10 431 578 | $10 447 488 | 1.0 |
|
||
| 1615 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0004966 | 0.5% | 1.9% | 15.4% | 16.8% | $295 676 | $10 427 567 | $10 427 567 | 1.0 |
|
||
| 1611 |
Bitcoin Gold
BTG
|
$0,5943 | 0.0% | 0.6% | 7.7% | 20.7% | $1 117,36 | $10 408 992 | $10 408 992 | 1.0 |
|
||
| 1612 |
OKZOO
AIOT
|
$0,09233 | 0.4% | 9.0% | 22.9% | 66.1% | $2 830 229 | $10 396 008 | $92 395 276 | 0.11 |
|
||
| 1613 |
Sportstensor
SN41
|
$2,99 | 1.1% | 1.9% | 20.0% | 10.2% | $549 528 | $10 370 970 | $10 383 852 | 1.0 |
|
||
| 1614 |
NKN
NKN
|
$0,01302 | 0.6% | 0.0% | 4.0% | 0.4% | $1 449 957 | $10 359 661 | $10 361 988 | 1.0 |
|
||
| 1624 |
Kekius Maximus
KEKIUS
|
$0,01044 | 1.5% | 6.6% | 14.0% | 7.8% | $800 779 | $10 350 139 | $10 350 139 | 1.0 |
|
||
| 1595 |
Dupe
DUPE
|
$0,01033 | 3.8% | 38.2% | 26.1% | 3.8% | $7 169 210 | $10 330 829 | $10 330 829 | 1.0 |
|
||
| 1616 |
Anzens USDA
USDA
|
$1,02 | 0.1% | 0.7% | 1.4% | 0.4% | $289 658 | $10 329 399 | $10 329 399 | 1.0 |
|
||
| 1617 |
Wrapped XDC
WXDC
|
$0,07806 | 0.0% | 0.2% | 0.1% | 0.0% | $993 719 | $10 320 391 | $10 320 391 | 1.0 |
|
||
| 1618 |
Osmosis allBTC
BTC
|
Köp
|
$91 077,24 | 0.4% | 0.3% | 2.9% | 1.0% | $2 191 175 | $10 309 628 | $10 309 628 | 1.0 |
|
|
| 1619 |
Vultisig
VULT
|
$0,1031 | 0.1% | 1.5% | 1.5% | 13.1% | $456,10 | $10 307 638 | $10 307 638 | 1.0 |
|
||
| 1620 |
LocalCoinSwap
LCS
|
$0,2690 | 0.3% | 0.3% | 2.3% | 29.2% | $48,70 | $10 293 641 | $19 572 312 | 0.53 |
|
||
| 1622 |
Private Aviation Finance Token
CINO
|
$0,01559 | 0.0% | 1.6% | 13.5% | 269.0% | $2 386,24 | $10 282 674 | $15 585 082 | 0.66 |
|
||
| 1623 |
SYMMIO
SYMM
|
$0,01395 | 0.2% | 0.9% | 4.3% | 10.3% | $5 937,81 | $10 271 793 | $11 955 754 | 0.86 |
|
||
| 1621 |
VON
VON
|
$0,00003912 | 0.0% | 3.3% | 57.2% | 100.7% | $373 594 | $10 266 293 | $39 124 376 | 0.26 |
|
||
| 1625 |
MinoTari (Tari)
XTM
|
$0,003040 | 12.8% | 50.2% | 46.5% | 40.5% | $245 404 | $10 266 034 | $10 266 034 | 1.0 |
|
||
| 1626 |
AGENDA 47
A47
|
$0,01024 | 0.2% | 3.1% | 16.0% | 41.8% | $13 442 349 | $10 239 293 | $10 239 293 | 1.0 |
|
||
| 1627 |
Wrapped 0G
W0G
|
$0,8407 | 1.0% | 4.0% | 14.9% | 7.5% | $51 893,05 | $10 206 103 | $10 206 103 | 1.0 |
|
||
| 1629 |
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
SQUIRREL
|
$0,1018 | - | - | - | - | $0,00 | $10 180 215 | $10 180 215 | 1.0 |
|
||
| 1628 |
Radio Caca
RACA
|
$0,00002469 | 0.5% | 1.4% | 1.4% | 7.9% | $787 742 | $10 159 061 | $10 257 771 | 0.99 |
|
||
| 1631 |
Rupiah Token
IDRT
|
$0,00005819 | - | 1.1% | 2.4% | 2.0% | $1,87 | $10 116 605 | $10 116 605 | 1.0 |
|
||
| 1634 |
Gearbox
GEAR
|
$0,001009 | 0.0% | 1.7% | 6.7% | 18.9% | $110 864 | $10 088 443 | $10 088 443 | 1.0 |
|
||
| 1632 |
Solomon
SOLO
|
$0,7819 | 0.7% | 4.7% | 11.3% | 17.7% | $1 068 715 | $10 086 329 | $20 172 673 | 0.5 |
|
||
| 1633 |
HashAI
HASHAI
|
$0,0001128 | 0.4% | 0.2% | 10.5% | 29.7% | $400 163 | $10 085 075 | $10 709 908 | 0.94 |
|
||
| 1630 |
Switch Token
SWITCH
|
$0,0002164 | 3.9% | 12.7% | 54.8% | 1.5% | $6 638,61 | $10 077 214 | $10 846 241 | 0.93 |
|
||
| 1635 |
Heima
HEI
|
$0,1260 | 0.3% | 0.1% | 4.3% | 5.0% | $1 838 200 | $10 060 409 | $12 605 813 | 0.8 |
|
||
| 1638 |
BitBoard
BB
|
$0,001875 | 0.0% | 1.2% | 2.5% | 42.4% | $309 793 | $10 049 072 | $15 189 876 | 0.66 |
|
||
| 1639 |
Wrapped FIL
WFIL
|
$1,46 | 0.1% | 0.6% | 7.6% | 8.1% | $297 223 | $10 046 909 | $10 046 909 | 1.0 |
|
||
| 1637 |
district0x
DNT
|
$0,01337 | 0.0% | 1.3% | 6.4% | 10.1% | $26 510,56 | $10 046 177 | $13 373 119 | 0.75 |
|
||
| 1640 |
IlluminatiCoin
NATI
|
$0.063034 | 0.8% | 0.0% | 4.7% | 1.9% | $57 680,11 | $10 013 460 | $10 013 460 | 1.0 |
|
||
| 1641 |
Steakhouse USDT V2
STEAKUSDT
|
$1,00 | 0.0% | 0.0% | 0.1% | - | $0,00 | $10 009 009 | $10 009 009 | 1.0 |
|
||
| 1636 |
ThetaDrop
TDROP
|
$0,0009091 | 4.6% | 12.5% | 9.5% | 20.3% | $4 407 230 | $10 002 294 | $10 002 294 | 1.0 |
|
||
| 1642 |
Defi.money
MONEY
|
$0,9985 | - | 0.2% | 0.1% | 0.1% | $4,24 | $9 980 573 | $9 980 573 | 1.0 |
|
||
| 1643 |
grail
SN81
|
$3,31 | 0.8% | 2.8% | 27.5% | 28.7% | $1 131 362 | $9 968 545 | $9 968 545 | 1.0 |
|
||
| 1644 |
Pundi AI
PUNDIAI
|
$1,11 | 0.2% | 1.9% | 10.6% | 11.2% | $165 667 | $9 967 677 | $9 967 677 | 1.0 |
|
||
| 1645 |
Automata
ATA
|
$0,01693 | 0.5% | 3.1% | 10.9% | 7.4% | $2 091 158 | $9 950 021 | $16 927 792 | 0.59 |
|
||
| 1646 |
AU79
AU79
|
$0,009977 | 1.2% | 3.0% | 20.4% | 20.6% | $281 863 | $9 935 543 | $9 935 543 | 1.0 |
|
||
| 1647 |
GIVEBACK
GBACK
|
$0,009922 | 0.0% | 0.8% | 8.8% | 15.0% | $19 508,23 | $9 921 175 | $9 921 175 | 1.0 |
|
||
| 1648 |
Minutes Network Token
MNTX
|
$0,1167 | 0.1% | 2.2% | 3.7% | 9.2% | $37 284,46 | $9 910 893 | $9 910 893 | 1.0 |
|
||
| 1649 |
Staked Kofi (Aptos)
STKAPT
|
$1,92 | - | - | - | - | $8,63 | $9 886 861 | $9 886 844 | 1.0 |
|
||
| 1650 |
TAOHash
SN14
|
$2,72 | 1.3% | 0.1% | 3.4% | 9.8% | $31 067,85 | $9 878 146 | $9 878 146 | 1.0 |
|
||
| 1651 |
Stride Staked Atom
STATOM
|
$4,44 | 0.4% | 2.5% | 6.3% | 17.4% | $212 313 | $9 850 482 | $9 850 482 | 1.0 |
|
||
| 1653 |
Milady Meme Coin
LADYS
|
$0.071109 | 1.5% | 3.2% | 12.2% | 6.1% | $1 374 559 | $9 837 305 | $9 837 305 | 1.0 |
|
||
| 1652 |
Wrapped IoTex
WIOTX
|
$0,008620 | 0.4% | 0.1% | 4.0% | 5.0% | $39 697,43 | $9 828 042 | $9 828 042 | 1.0 |
|
||
| 1655 |
Qkacoin
QKA
|
$0,3095 | 0.0% | 3.0% | 29.3% | 72.0% | $12 282,88 | $9 776 997 | $9 776 997 | 1.0 |
|
||
| 1656 |
Wrapped IMX
WIMX
|
$0,2617 | 0.0% | 1.3% | 9.8% | 5.9% | $117 487 | $9 775 223 | $9 775 212 | 1.0 |
|
||
| 1654 |
Diamond
DMD
|
$2,50 | 0.3% | 0.3% | 7.2% | 12.0% | $32 519,63 | $9 719 118 | $10 951 472 | 0.89 |
|
||
| 1657 |
Chrema Coin
CRMC
|
$0,8838 | 0.9% | 0.4% | 63.9% | 37.6% | $45 401,58 | $9 703 165 | $44 135 965 | 0.22 |
|
||
| 1658 |
Book of Ethereum
BOOE
|
$0,09682 | 0.1% | 4.8% | 6.9% | 5.5% | $4 357,73 | $9 692 140 | $9 692 140 | 1.0 |
|
||
| 1659 |
Infinity Ground
AIN
|
$0,05232 | 0.8% | 0.5% | 2.7% | 14.8% | $1 823 624 | $9 685 233 | $52 267 853 | 0.19 |
|
||
| 1661 |
Wrapped FIO
WFIO
|
$0,01152 | 0.2% | 0.6% | 4.0% | 0.0% | $2,83 | $9 669 041 | $9 669 041 | 1.0 |
|
||
| 1660 |
Reental
RNT
|
$0,1823 | 0.0% | 0.8% | 1.7% | 4.5% | $2 816,84 | $9 665 883 | $36 447 152 | 0.27 |
|
||
| 1662 |
BULLA
BULLA
|
$0,03486 | 1.6% | 2.1% | 3.0% | 2.7% | $1 509 027 | $9 621 085 | $34 361 019 | 0.28 |
|
||
| 1663 |
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.1% | 0.5% | 1.8% | 2.4% | $373 195 | $9 588 028 | $9 588 028 | 1.0 |
|
||
| 1666 |
Pika Protocol
PIKA
|
$0,5040 | 0.2% | 0.4% | 2.4% | 0.3% | $55,72 | $9 587 016 | $50 457 981 | 0.19 |
|
||
| 1664 |
Precious Metals USD
PMUSD
|
$1,00 | 0.3% | 0.0% | 0.1% | - | $327 889 | $9 583 951 | $9 583 951 | 1.0 |
|
||
| 1665 |
Bitcast
SN93
|
$3,72 | 1.3% | 0.9% | 3.2% | 9.1% | $43 186,99 | $9 578 155 | $9 578 155 | 1.0 |
|
||
| 1669 |
Kyros Restaked SOL
KYSOL
|
$173,95 | 0.3% | 0.9% | 0.0% | 4.8% | $3 567,80 | $9 566 659 | $9 566 660 | 1.0 |
|
||
| 1667 |
ViFoxCoin
VFX
|
$0,9640 | 0.3% | 0.0% | 0.5% | 3.0% | $323,72 | $9 557 008 | $9 557 008 | 1.0 |
|
||
| 1668 |
Quickswap [OLD]
QUICK
|
$13,59 | 0.0% | 1.8% | 1.5% | 9.5% | $12 435,44 | $9 548 252 | $13 590 462 | 0.7 |
![quickswap [old] (QUICK) 7d chart](https://www.coingecko.com/coins/13970/sparkline.svg)
|
||
| 1670 |
Hyperbeat LST Vault
LSTHYPE
|
$24,43 | - | - | - | - | $11,84 | $9 546 751 | $9 546 751 | 1.0 |
|
||
| 1672 |
Send
SEND
|
$0,02850 | 0.0% | 10.3% | 7.4% | 31.7% | $68 376,27 | $9 535 494 | $27 736 806 | 0.34 |
|
||
| 1671 |
DADI Insight Token
DIT
|
$17,26 | 0.7% | 3.1% | 2.8% | 3.5% | $147 123 | $9 516 518 | $25 894 019 | 0.37 |
|
||
| 1674 |
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $437 391 | $9 511 238 | $9 511 238 | 1.0 |
|
||
| 1673 |
UXLINK
UXLINK
|
$0,01328 | 0.4% | 1.0% | 10.8% | 4.9% | $697 034 | $9 505 256 | $13 285 328 | 0.72 |
|
||
| 1675 |
Summer Point Token
SUMX
|
$0,01055 | 0.1% | 0.1% | 1.1% | 6.2% | $1 514,57 | $9 492 608 | $9 492 608 | 1.0 |
|
||
| 1677 |
Covalent X Token
CXT
|
$0,009491 | 0.4% | 0.8% | 12.8% | 46.5% | $507 876 | $9 486 498 | $9 486 514 | 1.0 |
|
||
| 1676 |
Games for a Living
GFAL
|
$0,001803 | 0.4% | 2.0% | 6.3% | 3.1% | $65 754,02 | $9 472 837 | $18 031 764 | 0.53 |
|
||
| 1679 |
Turtle
TURTLE
|
$0,06096 | 1.4% | 3.6% | 5.6% | 4.0% | $6 886 184 | $9 440 734 | $61 026 075 | 0.15 |
|
||
| 1678 |
FIO Protocol
FIO
|
$0,01132 | 0.2% | 0.1% | 6.2% | 4.2% | $311 935 | $9 432 345 | $11 317 726 | 0.83 |
|
||
| 1680 |
Save
SAVE
|
$0,1882 | 0.1% | 2.1% | 7.2% | 3.2% | $337,44 | $9 409 224 | $9 409 224 | 1.0 |
|
||
| 1681 |
IceCream AI
ICECREAM
|
$0,009374 | 0.0% | 0.4% | 7.2% | 33.0% | $62 573,78 | $9 370 279 | $9 370 279 | 1.0 |
|
||
| 1682 |
BitcoinOS
BOS
|
$0,002169 | 0.1% | 3.0% | 3.8% | 24.9% | $736 028 | $9 357 530 | $45 553 370 | 0.21 |
|
||
| 1683 |
JPY Coin
JPYC
|
$0,006300 | 0.1% | 0.2% | 1.2% | 1.5% | $167 830 | $9 357 008 | $9 357 008 | 1.0 |
|
||
| 1684 |
MUX Protocol
MCB
|
$2,45 | 0.0% | 0.1% | 5.8% | 1.3% | $3 159,39 | $9 324 297 | $11 776 033 | 0.79 |
|
||
| 1685 |
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $441 220 | $9 307 871 | $9 307 871 | 1.0 |
|
||
| 1687 |
Handy
HANDY
|
$0,001780 | 1.6% | 24.2% | 25.1% | 57.6% | $322 133 | $9 286 715 | $17 804 380 | 0.52 |
|
||
| 1686 |
Pangolin
PNG
|
$0,04138 | 1.5% | 1.8% | 6.2% | 15.3% | $709 707 | $9 285 547 | $22 264 722 | 0.42 |
|
||
| 1688 |
PowerSnookerCoin
PSC
|
$0,01547 | - | - | - | - | $2,01 | $9 282 632 | $9 282 632 | 1.0 |
|
||
| 1691 |
Alpha Fi
ALPHA
|
$0,9376 | 0.3% | 5.9% | 17.8% | 30.1% | $6 983,30 | $9 233 537 | $9 403 167 | 0.98 |
|
||
| 1690 |
JOBCOIN
JOBCOIN
|
$0,009297 | 0.8% | 4.6% | 32.0% | 67.6% | $13 044,40 | $9 230 441 | $9 230 441 | 1.0 |
|
||
| 1697 |
Singularry
SINGULARRY
|
$0,009223 | 0.1% | 0.6% | 9.8% | 13.8% | $27 408,67 | $9 227 712 | $9 227 712 | 1.0 |
|
||
| 1693 |
CHEQD Network
CHEQ
|
$0,009514 | 0.1% | 2.9% | 6.1% | 1.5% | $319 543 | $9 215 923 | $11 981 766 | 0.77 |
|
||
| 1692 |
Ark of Panda
AOP
|
$0,03400 | 0.0% | 0.6% | 1.2% | 4.2% | $1 097 527 | $9 212 999 | $67 992 616 | 0.14 |
|
||
| 1694 |
Wojak
WOJAK
|
$0,0001324 | 0.0% | 0.1% | 11.7% | 3.4% | $633 992 | $9 209 151 | $9 209 151 | 1.0 |
|
||
| 1695 |
Bitlayer
BTR
|
$0,03533 | 1.8% | 3.8% | 4.7% | 34.2% | $1 811 982 | $9 188 606 | $35 124 641 | 0.26 |
|
||
| 1696 |
IDEX
IDEX
|
$0,009208 | 0.5% | 0.2% | 5.3% | 25.2% | $2 626 006 | $9 164 463 | $9 209 024 | 1.0 |
|
||
| 1689 |
Quickswap
QUICK
|
$0,01304 | 1.5% | 2.7% | 3.3% | 10.2% | $1 570 888 | $9 149 571 | $12 253 268 | 0.75 |
|
||
| 1703 |
Fuzzybear
FUZZY
|
$0,00002873 | 0.8% | 2.3% | 22.6% | 15.2% | $10 490,93 | $9 130 011 | $9 222 783 | 0.99 |
|
||
| 1698 |
DEFI.ssi
DEFI.SSI
|
$0,3545 | 0.1% | 1.7% | 9.5% | 8.5% | $277 368 | $9 106 973 | $9 106 973 | 1.0 |
|
||
| 1701 |
1GUY
1GUY
|
$0,009096 | - | - | - | - | $7,67 | $9 095 618 | $9 095 618 | 1.0 |
|
Visar 1601 till 1700 av 18970 resultat
Rader
Eller kolla in den i appbutikerna
