Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,63 Biljon, en 2.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 95,6 Miljard USD.
Bitcoins dominans är 58,2 % och Ethereums dominans är 9,67 %.
CoinGecko spårar nu 17 396 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 627 114 858 120
Börsvärde
2.1%
$95 592 387 075
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Wecan
WECAN
|
$0,001234 | 0.3% | 0.6% | 2.3% | 0.5% | $30 505,92 | $7 403 976 | $7 403 976 | 1.0 |
|
||
| 1402 |
Anzen USDz
USDZ
|
$0,9779 | 0.0% | 0.0% | 0.5% | 1.3% | $14 988,04 | $7 382 214 | $7 382 214 | 1.0 |
|
||
| 1403 |
Zeus
SN18
|
$1,60 | 0.7% | 11.4% | 12.9% | 7.5% | $501 519 | $7 371 668 | $7 371 668 | 1.0 |
|
||
| 1404 |
Beta Finance
BETA
|
$0,007371 | 0.0% | 3.5% | 11.4% | 9.5% | $110,22 | $7 371 615 | $7 371 615 | 1.0 |
|
||
| 1405 |
ReadyAI
SN33
|
$1,84 | 0.5% | 6.2% | 17.3% | 16.4% | $494 534 | $7 341 723 | $7 341 723 | 1.0 |
|
||
| 1406 |
Save
SAVE
|
$0,1468 | 0.0% | 7.2% | 7.9% | 0.6% | $1 006,75 | $7 337 361 | $7 337 361 | 1.0 |
|
||
| 1407 |
SX Network
SX
|
$0,01346 | - | - | - | - | $1,20 | $7 334 893 | $13 449 170 | 0.55 |
|
||
| 1408 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$65,51 | 0.3% | 0.5% | 4.2% | 2.2% | $58 746,38 | $7 330 035 | $7 330 035 | 1.0 |
|
||
| 1409 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4 566,96 | 0.0% | 0.3% | 3.2% | 4.8% | $8 483,62 | $7 324 118 | $7 324 118 | 1.0 |
|
||
| 1410 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$265,10 | 0.9% | 1.0% | 2.2% | 6.2% | $2 778 748 | $7 318 927 | $7 318 927 | 1.0 |
|
||
| 1411 |
Towns
TOWNS
|
$0,003472 | 3.6% | 8.1% | 8.6% | 12.3% | $45 718 018 | $7 308 471 | $35 092 411 | 0.21 |
|
||
| 1412 |
Lazio Fan Token
LAZIO
|
$0,5540 | 0.4% | 4.2% | 15.9% | 23.3% | $1 239 568 | $7 294 102 | $22 138 697 | 0.33 |
|
||
| 1413 |
Viction
VIC
|
$0,05772 | 0.8% | 8.6% | 18.3% | 11.5% | $4 163 831 | $7 285 900 | $12 092 414 | 0.6 |
|
||
| 1414 |
Green
GREEN
|
$0,0001524 | 0.1% | 2.8% | 21.0% | 45.0% | $342,55 | $7 278 431 | $7 278 431 | 1.0 |
|
||
| 1415 |
Forest Protocol
FOREST
|
$0,09028 | 1.7% | 22.6% | 27.1% | 364.8% | $1 572 269 | $7 275 044 | $89 815 362 | 0.08 |
|
||
| 1416 |
Vault
V
|
$0,07267 | 0.3% | 1.3% | 9.4% | 2.4% | $1 529,83 | $7 266 730 | $7 266 730 | 1.0 |
|
||
| 1417 |
Maza
MZC
|
$0,003045 | - | - | - | - | $370,03 | $7 254 557 | $7 366 793 | 0.98 |
|
||
| 1418 |
Quickswap
QUICK
|
$0,009464 | 0.5% | 2.5% | 16.1% | 19.7% | $538 515 | $7 231 183 | $8 749 412 | 0.83 |
|
||
| 1419 |
Kleros
PNK
|
$0,009921 | 0.1% | 1.6% | 35.6% | 31.1% | $454 990 | $7 184 692 | $9 082 965 | 0.79 |
|
||
| 1420 |
Solomon
SOLO
|
$0,6280 | 0.0% | 1.0% | 5.7% | 9.3% | $8 300,04 | $7 173 505 | $16 200 207 | 0.44 |
|
||
| 1421 |
Hana Network
HANA
|
$0,02988 | 0.2% | 27.2% | 20.1% | 28.1% | $8 280 674 | $7 167 359 | $29 863 997 | 0.24 |
|
||
| 1422 |
Lido EarnUSD
EARNUSD
|
$1,01 | 0.0% | 0.0% | 3.0% | - | $208,58 | $7 164 067 | $7 164 067 | 1.0 |
|
||
| 1423 |
Pika Protocol
PIKA
|
$0,3766 | - | - | - | - | $26,10 | $7 155 679 | $37 661 466 | 0.19 |
|
||
| 1424 |
HUSD
HUSD
|
$0,03802 | - | - | - | - | $1,25 | $7 140 719 | $7 140 719 | 1.0 |
|
||
| 1425 |
Ski Mask Dog
SKI
|
$0,007122 | 0.8% | 9.8% | 14.3% | 34.7% | $242 081 | $7 136 575 | $7 136 575 | 1.0 |
|
||
| 1426 |
Grin
GRIN
|
$0,03087 | 0.0% | 3.6% | 5.5% | 19.4% | $3 641,28 | $7 127 413 | $7 127 413 | 1.0 |
|
||
| 1427 |
Wayfinder
PROMPT
|
$0,03180 | 0.1% | 5.2% | 11.5% | 11.7% | $2 779 211 | $7 117 593 | $31 789 115 | 0.22 |
|
||
| 1428 |
Radio Caca
RACA
|
$0,00001710 | 0.1% | 3.6% | 6.8% | 8.0% | $599 177 | $7 101 921 | $7 101 921 | 1.0 |
|
||
| 1429 |
Bitlayer
BTR
|
$0,02728 | 3.4% | 1.8% | 7.3% | 27.0% | $2 955 449 | $7 093 371 | $27 115 332 | 0.26 |
|
||
| 1430 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
| 1431 |
I love puppies
PUPPIES
|
$0.061674 | 0.3% | 6.6% | 13.6% | 11.9% | $12 239 640 | $7 042 642 | $7 042 642 | 1.0 |
|
||
| 1432 |
Manchester City Fan Token
CITY
|
$0,5259 | 0.1% | 6.4% | 9.4% | 20.9% | $1 156 803 | $7 016 196 | $10 387 926 | 0.68 |
|
||
| 1433 |
Win
WIN
|
$0,0001614 | 0.0% | 1.4% | 17.1% | 24.5% | $400,97 | $7 004 479 | $7 004 479 | 1.0 |
|
||
| 1434 |
CESS Network
CESS
|
$0,002639 | 0.0% | 3.1% | 5.2% | 8.9% | $244 282 | $6 992 189 | $26 385 620 | 0.27 |
|
||
| 1435 |
Turtle
TURTLE
|
$0,04513 | 0.2% | 3.1% | 18.6% | 9.4% | $1 060 239 | $6 986 012 | $45 158 450 | 0.15 |
|
||
| 1436 |
Ava AI
AVA
|
$0,006985 | 0.5% | 3.4% | 12.7% | 30.7% | $1 016 211 | $6 979 474 | $6 979 474 | 1.0 |
|
||
| 1437 |
Planet IX
AIX
|
$0,03284 | 0.8% | 1.5% | 11.4% | 52.9% | $81 823,58 | $6 972 154 | $10 048 177 | 0.69 |
|
||
| 1438 |
Pofu
POFU
|
$0,00006968 | 0.0% | 3.9% | 8.7% | 9.7% | $392,25 | $6 968 106 | $6 968 106 | 1.0 |
|
||
| 1439 |
StablR USD
USDR
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47 891 153 | $6 965 231 | $6 965 231 | 1.0 |
|
||
| 1440 |
boob
BOOB
|
$0,007030 | 7.5% | 20.5% | 15.5% | 170.8% | $119 614 | $6 963 196 | $6 963 196 | 1.0 |
|
||
| 1441 |
LimeWire
LMWR
|
$0,01888 | 0.2% | 0.5% | 9.5% | 7.2% | $662 012 | $6 956 228 | $11 950 889 | 0.58 |
|
||
| 1442 |
Brickken
BKN
|
$0,09734 | 0.1% | 1.9% | 15.7% | 5.6% | $111 684 | $6 945 673 | $13 908 231 | 0.5 |
|
||
| 1443 |
IlluminatiCoin
NATI
|
$0.062097 | 0.1% | 1.5% | 8.5% | 2.5% | $1 845,51 | $6 921 361 | $6 921 361 | 1.0 |
|
||
| 1444 |
Wrapped Hypertensor
TENSOR
|
$7,78 | 0.0% | 1.1% | 2.3% | 9.1% | $3 241,59 | $6 920 855 | $6 920 855 | 1.0 |
|
||
| 1445 |
ORIGYN
OGY
|
$0,0008464 | 0.0% | 2.2% | 9.2% | 7.1% | $177 815 | $6 913 831 | $8 815 243 | 0.78 |
|
||
| 1446 |
Portal
PORTAL
|
$0,008630 | 0.6% | 5.4% | 20.1% | 29.7% | $3 223 475 | $6 911 232 | $8 631 119 | 0.8 |
|
||
| 1447 |
McDull (Meme)
MCDULL
|
$0.067774 | 0.4% | 2.0% | 12.1% | 11.6% | $27,76 | $6 909 417 | $6 909 417 | 1.0 |
|
||
| 1448 |
basilica
SN39
|
$1,76 | 0.9% | 3.9% | 17.2% | 4.8% | $147 707 | $6 906 686 | $6 906 686 | 1.0 |
|
||
| 1449 |
Send
SEND
|
$0,01967 | 0.0% | 2.1% | 5.7% | 17.0% | $9 529,00 | $6 882 875 | $19 182 726 | 0.36 |
|
||
| 1450 |
Nest Alpha Vault
NALPHA
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.8% | $55 821,31 | $6 880 588 | $6 880 588 | 1.0 |
|
||
| 1451 |
Heima
HEI
|
$0,07810 | 0.2% | 2.2% | 12.5% | 13.9% | $2 410 927 | $6 873 101 | $7 809 369 | 0.88 |
|
||
| 1452 |
Pangolin
PNG
|
$0,02961 | 0.0% | 3.1% | 17.3% | 1.2% | $529 508 | $6 869 960 | $15 929 320 | 0.43 |
|
||
| 1453 |
Juventus Fan Token
JUV
|
$0,4439 | 0.0% | 5.5% | 12.3% | 17.8% | $2 917 296 | $6 840 606 | $8 857 199 | 0.77 |
|
||
| 1454 |
Talus
US
|
$0,005361 | 0.4% | 3.7% | 14.9% | 11.2% | $5 808 784 | $6 834 934 | $53 614 362 | 0.13 |
|
||
| 1455 |
Upland
SPARKLET
|
$0,02359 | 0.1% | 0.1% | 0.0% | 0.3% | $188 091 | $6 814 088 | $23 593 495 | 0.29 |
|
||
| 1456 |
Swell
SWELL
|
$0,001411 | 5.2% | 7.4% | 3.5% | 15.8% | $4 859 852 | $6 803 967 | $12 906 344 | 0.53 |
|
||
| 1457 |
World3
WAI
|
$0,02029 | 5.1% | 11.7% | 9.7% | 10.9% | $339 176 | $6 798 503 | $20 231 634 | 0.34 |
|
||
| 1458 |
ElizaOS
ELIZAOS
|
$0,0009072 | 0.3% | 2.7% | 10.5% | 23.5% | $813 780 | $6 784 592 | $8 632 233 | 0.79 |
|
||
| 1459 |
PIVX
PIVX
|
$0,06560 | 0.5% | 2.4% | 10.1% | 18.9% | $1 046 526 | $6 776 903 | $6 776 903 | 1.0 |
|
||
| 1460 |
Black Phoenix
BPX
|
$0,001168 | 0.1% | 845.0% | 62.8% | 71.1% | $496,62 | $6 747 779 | $9 276 349 | 0.73 |
|
||
| 1461 |
THORSwap
THOR
|
$0,03326 | 0.0% | 4.1% | 33.9% | 43.4% | $8 006,32 | $6 746 072 | $8 463 308 | 0.8 |
|
||
| 1462 |
Bitcoin Gold
BTG
|
$0,3848 | 0.0% | 5.0% | 23.0% | 26.1% | $2 769,86 | $6 739 041 | $6 739 041 | 1.0 |
|
||
| 1463 |
Ycash
YEC
|
$0,4030 | 1.6% | 7.5% | 26.4% | 36.9% | $2 925,25 | $6 734 071 | $6 734 582 | 1.0 |
|
||
| 1464 |
SpaceChain (ERC-20)
SPC
|
$0,01655 | 0.1% | 1.6% | 5.1% | 5.5% | $5 786,40 | $6 726 125 | $9 994 156 | 0.67 |
|
||
| 1465 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$59,93 | 0.4% | 0.3% | 8.6% | 13.2% | $1 939 517 | $6 722 086 | $6 722 086 | 1.0 |
|
||
| 1466 |
Anyspend
ANY
|
$0,03046 | 0.1% | 4.6% | 9.7% | 6.2% | $398,77 | $6 701 356 | $30 460 710 | 0.22 |
|
||
| 1467 |
Public Masterpiece Token
PMT
|
$0,1073 | 0.1% | 0.1% | 0.6% | 0.4% | $213 228 | $6 680 724 | $38 693 395 | 0.17 |
|
||
| 1468 |
Graphite
SN43
|
$1,49 | 0.6% | 5.4% | 22.2% | 4.2% | $1 878,22 | $6 676 312 | $6 676 312 | 1.0 |
|
||
| 1469 |
Compute Horde
SN12
|
$1,63 | 0.6% | 6.9% | 23.8% | 3.1% | $56 281,46 | $6 665 642 | $6 665 642 | 1.0 |
|
||
| 1470 |
MIL
MIL
|
$0,005482 | 0.1% | 2.7% | 12.3% | 18.8% | $66 025,81 | $6 664 746 | $27 438 231 | 0.24 |
|
||
| 1471 |
Humans.ai
HEART
|
$0,0008531 | 5.3% | 1.6% | 45.4% | 71.1% | $335 504 | $6 651 111 | $6 651 111 | 1.0 |
|
||
| 1472 |
ThetaDrop
TDROP
|
$0,0006016 | 0.1% | 2.3% | 4.1% | 8.3% | $125 572 | $6 648 289 | $6 648 289 | 1.0 |
|
||
| 1473 |
PayAI Network
PAYAI
|
$0,006640 | 1.1% | 2.8% | 33.5% | 127.4% | $5 545 474 | $6 639 426 | $6 639 426 | 1.0 |
|
||
| 1474 |
Alephium
ALPH
|
$0,05027 | 0.2% | 2.7% | 3.1% | 5.9% | $154 518 | $6 636 070 | $11 128 415 | 0.6 |
|
||
| 1475 |
PepeCoin
PEPECOIN
|
$0,06801 | 0.3% | 5.1% | 15.1% | 23.4% | $143 513 | $6 604 637 | $7 320 257 | 0.9 |
|
||
| 1476 |
Apraemio
APRA
|
$0,04780 | 0.1% | 2.4% | 4.7% | 1.9% | $71 721,74 | $6 596 601 | $47 801 464 | 0.14 |
|
||
| 1477 |
The White Whale
WHITEWHALE
|
$0,006599 | 0.9% | 3.6% | 5.8% | 17.3% | $542 853 | $6 592 863 | $6 592 863 | 1.0 |
|
||
| 1478 |
Unipeg
UPEG
|
$655,11 | 2.1% | 25.7% | 31.0% | - | $935 128 | $6 590 640 | $6 590 640 | 1.0 |
|
||
| 1479 |
Agoras: Tau Net
AGRS
|
$0,3661 | 0.1% | 1.5% | 7.0% | 19.1% | $33 256,49 | $6 590 410 | $15 377 624 | 0.43 |
|
||
| 1480 |
Midas Rockaway Market Neutral
MROX
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $6 568 703 | $6 568 703 | 1.0 |
|
||
| 1481 |
龙虾 (Lobster)
龙虾
|
$0,006581 | 1.7% | 5.2% | 15.9% | 33.7% | $1 128 662 | $6 566 307 | $6 566 307 | 1.0 |
|
||
| 1482 |
World Friendship Cash
WFCA
|
$0,01833 | 0.4% | 12.0% | 10.5% | 3.0% | $151 568 | $6 566 302 | $18 405 285 | 0.36 |
|
||
| 1483 |
Mu Digital AZND
AZND
|
$0,9918 | 0.0% | 0.0% | 0.0% | 0.6% | $3 562,62 | $6 546 801 | $6 546 801 | 1.0 |
|
||
| 1484 |
Crypto Trading Fund
CTF
|
$0,02751 | 0.2% | 40.2% | 109.3% | 14.1% | $4,60 | $6 544 652 | $6 544 652 | 1.0 |
|
||
| 1485 |
EfficientFrontier
SN53
|
$1,38 | 0.0% | 5.8% | 21.7% | 9.9% | $19 031,69 | $6 527 473 | $6 527 473 | 1.0 |
|
||
| 1488 |
NFPrompt
NFP
|
$0,01050 | 0.8% | 8.9% | 23.6% | 34.8% | $2 383 463 | $6 506 932 | $10 489 427 | 0.62 |
|
||
| 1486 |
0xMarkets
SN35
|
$1,35 | 0.0% | 10.7% | 16.2% | 14.7% | $440 788 | $6 499 615 | $6 499 615 | 1.0 |
|
||
| 1487 |
RXR Coin
RXRC
|
$0,1624 | 0.3% | 1.4% | 2.5% | 0.5% | $2 360 530 | $6 496 498 | $61 716 729 | 0.11 |
|
||
| 1489 |
GINI
GINI
|
$0,006776 | 0.0% | 1.6% | 7.8% | 83.4% | $124,82 | $6 488 721 | $13 552 331 | 0.48 |
|
||
| 1490 |
ROLL
ROLL
|
$0,04234 | 94.5% | 95.2% | 43.6% | 37.5% | $290 427 | $6 480 133 | $41 807 311 | 0.15 |
|
||
| 1491 |
Nomina
NOM
|
$0,002237 | 1.0% | 2.3% | 13.2% | 31.1% | $6 795 078 | $6 478 297 | $16 248 904 | 0.4 |
|
||
| 1492 |
Hera Finance
HERA
|
$1,40 | 0.0% | 8.0% | 7.4% | 9.1% | $992,65 | $6 473 764 | $13 961 105 | 0.46 |
|
||
| 1493 |
LUKSO
LYX
|
$0,2115 | 0.2% | 0.4% | 15.4% | 14.9% | $148 021 | $6 457 428 | $8 906 097 | 0.73 |
|
||
| 1494 |
Mansory Token
MNSRY
|
$0,007163 | 0.1% | 1.6% | 5.3% | 14.0% | $281 484 | $6 445 467 | $6 445 467 | 1.0 |
|
||
| 1495 |
Delta Exchange
DETO
|
$0,02300 | - | - | - | - | $2 163,27 | $6 430 629 | $11 498 722 | 0.56 |
|
||
| 1496 |
Own The Doge
DOG
|
Köp
|
$0,0004622 | 0.1% | 3.4% | 8.7% | 10.3% | $9 242,59 | $6 407 708 | $7 844 761 | 0.82 |
|
|
| 1497 |
MATH
MATH
|
$0,03417 | 1.9% | 16.0% | 31.3% | 34.6% | $557 220 | $6 404 412 | $6 785 394 | 0.94 |
|
||
| 1498 |
Sturdy
SN10
|
$1,39 | 0.5% | 6.3% | 19.4% | 5.7% | $63 979,26 | $6 401 941 | $6 401 941 | 1.0 |
|
||
| 1499 |
Apple xStock
AAPLX
|
$296,96 | 0.6% | 0.9% | 1.2% | 9.7% | $7 605 355 | $6 389 484 | $151 029 241 | 0.04 |
|
||
| 1500 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$199,66 | 1.2% | 2.6% | 17.9% | 45.6% | $3 279 855 | $6 383 304 | $6 383 304 | 1.0 |
|
Visar 1401 till 1500 av 15978 resultat
Rader
Eller kolla in den i appbutikerna
