Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,66 Biljon, en 0.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 67,5 Miljard USD.
Bitcoins dominans är 58,4 % och Ethereums dominans är 10,5 %.
CoinGecko spårar nu 22 757 kryptovalutor. De största vinnarna i branschen nu är Sociala pengar och bStocks Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1502 |
FC Barcelona Fan Token
BAR
|
$0,2310 | 0.3% | 0.6% | 9.0% | 18.4% | $923 579 | $6 767 691 | $9 214 595 | 0.73 |
|
||
| 1506 |
Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)
SNXXB
|
$6,01 | 4.6% | 1.5% | 39.6% | 64.1% | $13 391 756 | $6 744 375 | $6 744 375 | 1.0 |
|
||
| 1503 |
BLOCKv
VEE
|
$0,005581 | 0.8% | 5.6% | 6.9% | 3.3% | $58,54 | $6 738 646 | $6 738 646 | 1.0 |
|
||
| 1501 |
Bitcoin Pro
BTCP
|
$3,54 | 0.0% | 19.8% | 27.1% | 75.9% | $5 327,26 | $6 735 424 | $7 439 743 | 0.91 |
|
||
| 1504 |
TokenFi
TOKEN
|
$0,001639 | 0.2% | 2.6% | 10.9% | 29.2% | $1 075 091 | $6 727 812 | $16 384 659 | 0.41 |
|
||
| 1507 |
BLACKCOIN
BLACKCOIN
|
$0,006721 | 0.9% | 0.5% | 3.3% | 11.4% | $3 540,54 | $6 720 949 | $6 720 949 | 1.0 |
|
||
| 1505 |
Vine
VINE
|
$0,006721 | 0.4% | 1.2% | 7.5% | 16.7% | $3 254 654 | $6 719 977 | $6 719 977 | 1.0 |
|
||
| 1509 |
O Intelligence Coin
OI
|
$6 681 218 | 0.3% | 2.7% | 4.7% | 7.2% | $80,57 | $6 681 372 | $6 681 372 | 1.0 |
|
||
| 1511 |
Stake DAO
SDT
|
$0,09710 | 0.6% | 1.4% | 4.9% | 6.1% | $217,11 | $6 665 649 | $6 842 516 | 0.97 |
|
||
| 1510 |
Ref Finance
REF
|
$0,06940 | 0.1% | 0.8% | 18.8% | 25.1% | $224,26 | $6 661 733 | $6 939 654 | 0.96 |
|
||
| 1512 |
Xauras
XRS
|
$0,02977 | 0.0% | 0.0% | 0.0% | 0.1% | $12 212,39 | $6 654 074 | $29 628 248 | 0.22 |
|
||
| 1513 |
Crob Mob
CROB
|
$0,006653 | 0.1% | 4.8% | 11.4% | 30.9% | $131,29 | $6 652 591 | $6 652 591 | 1.0 |
|
||
| 1514 |
STASIS EURO
EURS
|
Köp
|
$1,13 | 0.2% | 0.1% | 0.2% | 3.6% | $1 549,36 | $6 649 832 | $6 649 832 | 1.0 |
|
|
| 1518 |
StakeStone
STO
|
$0,02945 | 1.0% | 1.7% | 10.3% | 28.4% | $1 148 714 | $6 638 538 | $29 460 968 | 0.23 |
|
||
| 1516 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$206,04 | 1.9% | 0.4% | 6.4% | 13.1% | $9 371 858 | $6 638 168 | $6 638 168 | 1.0 |
|
||
| 1517 |
RedTeam
SN61
|
$1,17 | 1.0% | 5.1% | 48.8% | 65.4% | $784 915 | $6 633 226 | $6 633 226 | 1.0 |
|
||
| 1519 |
SMARDEX
SDEX
|
$0,0006753 | 0.1% | 0.2% | 37.2% | 58.8% | $12 774,66 | $6 627 160 | $6 662 587 | 0.99 |
|
||
| 1522 |
Looped Hype
LHYPE
|
$86,43 | 0.7% | 0.6% | 2.5% | 7.5% | $9 525,78 | $6 599 279 | $6 599 279 | 1.0 |
|
||
| 1520 |
Grove
GROVE
|
$0,007164 | 0.0% | 2.3% | 23.9% | 9.0% | $323 198 | $6 594 529 | $71 635 802 | 0.09 |
|
||
| 1523 |
Laqira Protocol
LQR
|
$0,07432 | 0.9% | 0.2% | 3.8% | 18.6% | $295 065 | $6 592 249 | $185 961 251 | 0.04 |
|
||
| 1521 |
TAC
TAC
|
$0,001073 | 1.6% | 0.7% | 8.9% | 30.2% | $1 047 892 | $6 590 852 | $10 738 046 | 0.61 |
|
||
| 1524 |
Official FO
FO
|
$0,05635 | 0.4% | 2.8% | 25.1% | 61.0% | $102 273 | $6 576 704 | $49 450 411 | 0.13 |
|
||
| 1525 |
MAP Protocol
MAPO
|
$0,001058 | 0.6% | 1.6% | 2.9% | 19.0% | $881 737 | $6 559 124 | $10 263 215 | 0.64 |
|
||
| 1526 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$23,88 | 0.2% | 0.5% | 2.9% | 5.0% | $171 250 | $6 542 740 | $6 542 740 | 1.0 |
|
||
| 1528 |
Bear Champ
BCHAMP
|
$0,006515 | 1.0% | 4.8% | 2.8% | 43.7% | $17 123,30 | $6 515 331 | $6 515 331 | 1.0 |
|
||
| 1529 |
Bundle Cat
BUN
|
$0,03130 | 2.6% | 8.8% | 29.2% | 46.4% | $1 275 843 | $6 511 325 | $31 336 937 | 0.21 |
|
||
| 1530 |
Darik Coin
DARIK
|
$0,3098 | 0.0% | 0.4% | 3.7% | 13.7% | $1 446,86 | $6 505 409 | $6 505 409 | 1.0 |
|
||
| 1527 |
IMO
IMO
|
$0,4744 | 0.1% | 0.7% | 1.0% | 17.6% | $27 163,32 | $6 500 223 | $8 163 534 | 0.8 |
|
||
| 1531 |
Santos FC Fan Token
SANTOS
|
$0,4029 | 0.8% | 1.3% | 10.1% | 22.5% | $599 685 | $6 487 345 | $12 092 086 | 0.54 |
|
||
| 1534 |
Micron Technology (Backpack Securities)
MU
|
$838,81 | 1.9% | 0.8% | 13.2% | 22.6% | $7 855 491 | $6 483 531 | $6 483 531 | 1.0 |
|
||
| 1532 |
Paris Saint-Germain Fan Token
PSG
|
$0,3688 | 1.1% | 0.3% | 11.1% | 20.0% | $909 091 | $6 476 481 | $7 334 573 | 0.88 |
|
||
| 1535 |
DeAgentAI
AIA
|
$0,06478 | 0.8% | 0.5% | 9.2% | 7.5% | $1 517 006 | $6 445 434 | $64 778 227 | 0.1 |
|
||
| 1536 |
Coq Inu
COQ
|
$0.079266 | 4.4% | 4.0% | 13.8% | 38.2% | $2 426 488 | $6 432 583 | $6 432 583 | 1.0 |
|
||
| 1537 |
Ava AI
AVA
|
$0,006425 | 0.5% | 4.2% | 12.4% | 33.1% | $1 878 037 | $6 421 467 | $6 421 467 | 1.0 |
|
||
| 1538 |
Backed Coinbase Global
BCOIN
|
$137,90 | 0.0% | 3.9% | 13.3% | 29.1% | $0,00 | $6 393 623 | $6 393 623 | 1.0 |
|
||
| 1540 |
AS Roma Fan Token
ASR
|
$0,6975 | 0.6% | 0.6% | 7.8% | 19.2% | $1 086 334 | $6 384 680 | $6 977 807 | 0.91 |
|
||
| 1539 |
PAAL AI
PAAL
|
$0,006388 | 0.7% | 6.4% | 16.6% | 46.8% | $157 177 | $6 382 011 | $6 389 297 | 1.0 |
|
||
| 1541 |
Intel Tokenized Stock (Reality)
RINTC
|
$58,94 | 2.5% | 3.7% | 38.6% | 50.2% | $2 010 258 | $6 381 151 | $6 381 151 | 1.0 |
|
||
| 1542 |
Bullbit
BUBI
|
$0,01949 | 0.1% | 0.2% | 14.2% | 48.1% | $12 089 858 | $6 364 612 | $77 971 533 | 0.08 |
|
||
| 1543 |
I love puppies
PUPPIES
|
$0.061512 | 0.9% | 0.8% | 3.1% | 21.6% | $461 656 | $6 359 717 | $6 359 717 | 1.0 |
|
||
| 1544 |
Swarms
SWARMS
|
$0,006349 | 0.3% | 3.7% | 0.3% | 24.4% | $5 004 493 | $6 348 599 | $6 348 599 | 1.0 |
|
||
| 1545 |
Dot
DOT
|
Köp
|
$0,007625 | 0.0% | 6.2% | 12.4% | 39.5% | $59 720,99 | $6 334 455 | $6 710 617 | 0.94 |
|
|
| 1547 |
Solomon
SOLO
|
$0,6003 | 0.1% | 0.6% | 2.6% | 29.8% | $20 262,68 | $6 317 266 | $15 486 584 | 0.41 |
|
||
| 1548 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $6 315 216 | $6 315 216 | 1.0 |
|
||
| 1546 |
ShopinX
SHOPINX
|
$0,02526 | 1.0% | 0.1% | 76.6% | - | $264 652 | $6 314 540 | $25 258 161 | 0.25 |
|
||
| 1549 |
Heroes of Mavia
MAVIA
|
$0,02521 | 1.3% | 0.6% | 5.7% | 25.1% | $389 433 | $6 305 274 | $6 305 274 | 1.0 |
|
||
| 1551 |
PEPECAT
PEPECAT
|
$0,006347 | 1.0% | 0.4% | 9.6% | 17.6% | $32 297,38 | $6 281 444 | $6 281 444 | 1.0 |
|
||
| 1552 |
Thena
THE
|
$0,04585 | 0.3% | 0.5% | 14.6% | 37.8% | $2 438 480 | $6 278 302 | $13 180 878 | 0.48 |
|
||
| 1553 |
EarthMeta
EMT
|
$0,002979 | 0.5% | 4.3% | 16.4% | 2.7% | $1 680,51 | $6 256 769 | $6 256 769 | 1.0 |
|
||
| 1554 |
MetFi
METFI
|
$0,01746 | 0.5% | 0.1% | 3.7% | 40.4% | $20 386,78 | $6 255 501 | $7 859 828 | 0.8 |
|
||
| 1555 |
aura
AURA
|
$0,006477 | 0.1% | 3.9% | 17.2% | 29.4% | $265 857 | $6 239 115 | $6 239 115 | 1.0 |
|
||
| 1556 |
Upland
SPARKLET
|
$0,01994 | 0.0% | 1.9% | 2.3% | 6.9% | $2 995,97 | $6 196 835 | $19 943 396 | 0.31 |
|
||
| 1557 |
OMG Network
OMG
|
$0,04414 | 0.5% | 0.5% | 7.2% | 12.7% | $1 185 068 | $6 189 833 | $6 189 833 | 1.0 |
|
||
| 1558 |
DITGOLD
DITAU
|
$0,006957 | 0.6% | 1.1% | 8.8% | 26.0% | $129 084 | $6 183 956 | $6 183 956 | 1.0 |
|
||
| 1559 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $37 402,89 | $6 178 073 | $6 178 073 | 1.0 |
|
||
| 1560 |
MyShell
SHELL
|
$0,02282 | 0.2% | 0.7% | 5.5% | 3.7% | $2 894 998 | $6 164 810 | $22 832 629 | 0.27 |
|
||
| 1562 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.086158 | 0.1% | 0.4% | 7.6% | 12.8% | $85,69 | $6 157 563 | $6 157 563 | 1.0 |
|
||
| 1563 |
WebGenieAI
SN54
|
$1,09 | 0.3% | 0.3% | 12.5% | 43.4% | $330 580 | $6 145 347 | $6 145 347 | 1.0 |
|
||
| 1564 |
Destra Network
DSYNC
|
$0,006163 | 0.2% | 5.9% | 11.2% | 44.5% | $592 041 | $6 138 807 | $6 138 807 | 1.0 |
|
||
| 1565 |
Invesco QQQ • Robinhood Token
QQQ
|
$680,64 | 1.2% | 0.8% | 6.5% | 9.8% | $4 927 348 | $6 135 898 | $6 135 898 | 1.0 |
|
||
| 1566 |
Partisia Blockchain
MPC
|
$0,01149 | 0.4% | 2.3% | 20.6% | 5.6% | $120 982 | $6 132 004 | $7 087 241 | 0.87 |
|
||
| 1568 |
Tethereum
T99
|
$0,3020 | 0.1% | 0.0% | 0.9% | 0.5% | $27 387,81 | $6 078 734 | $3 020 328 906 | 0.0 |
|
||
| 1569 |
Micron Technology Tokenized Stock (Reality)
RMU
|
$838,17 | 2.2% | 0.9% | 13.6% | 22.7% | $573 287 | $6 073 964 | $6 073 964 | 1.0 |
|
||
| 1570 |
NUVA nvPRIME
NVPRIME
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $6 050 685 | $6 050 685 | 1.0 |
|
||
| 1571 |
GamerCoin
GHX
|
$0,008590 | 0.0% | 4.4% | 16.5% | 25.3% | $102 406 | $6 037 070 | $6 940 539 | 0.87 |
|
||
| 1572 |
Invesco QQQ ETF Tokenized Stock (Reality)
RQQQ
|
$679,89 | 1.5% | 0.8% | 6.6% | 9.9% | $364 163 | $6 033 343 | $6 033 343 | 1.0 |
|
||
| 1573 |
Zeus Network
ZEUS
|
$0,006476 | 0.8% | 4.5% | 11.2% | 181.6% | $1 369 514 | $6 031 697 | $6 475 852 | 0.93 |
|
||
| 1574 |
SN21 AdTAO
SN21
|
$1,10 | 2.5% | 2.5% | 3.2% | 3.9% | $342 977 | $6 029 110 | $6 029 110 | 1.0 |
|
||
| 1575 |
Liquidity
SN77
|
$1,04 | 0.9% | 0.7% | 14.5% | 33.5% | $1 199,06 | $6 019 125 | $6 019 125 | 1.0 |
|
||
| 1576 |
Aligned
ALIGN
|
$0,003684 | 0.9% | 6.9% | 16.0% | 39.3% | $856 871 | $6 010 315 | $36 827 908 | 0.16 |
|
||
| 1577 |
AEON
AEON
|
$0,02443 | 2.5% | 2.1% | 14.0% | 54.4% | $3 029 125 | $6 008 480 | $24 459 939 | 0.25 |
|
||
| 1578 |
GeorgePlaysClashRoyale
CLASH
|
$0,005991 | 1.0% | 0.8% | 9.0% | 42.7% | $350 462 | $5 992 276 | $5 992 276 | 1.0 |
|
||
| 1579 |
Pikaboss
PIKA
|
$0.071423 | 0.4% | 0.5% | 3.3% | 18.5% | $1 761,11 | $5 987 205 | $5 987 205 | 1.0 |
|
||
| 1580 |
Apex Gold Ledger
AGL
|
$0,006121 | 1.1% | 1.1% | 4.8% | - | $16 111,95 | $5 960 335 | $5 960 335 | 1.0 |
|
||
| 1582 |
Unibright
UBT
|
$0,03958 | 1.1% | 3.3% | 4.2% | 35.7% | $33 399,78 | $5 936 962 | $5 936 962 | 1.0 |
|
||
| 1581 |
ChainBounty
BOUNTY
|
$0,01125 | 0.8% | 1.2% | 9.8% | 21.1% | $139 498 | $5 934 963 | $6 251 147 | 0.95 |
|
||
| 1583 |
NEST
NEST
|
$0,02052 | 5.0% | 7.0% | 25.7% | 18.2% | $292 495 | $5 912 042 | $40 099 556 | 0.15 |
|
||
| 1587 |
Cea Industries
BNC4
|
$4,82 | 0.7% | 0.9% | 14.1% | 20.6% | $232 911 | $5 885 448 | $5 885 448 | 1.0 |
|
||
| 1584 |
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
|
$65,71 | 0.1% | 2.2% | 4.7% | 5.2% | $433,01 | $5 880 451 | $5 880 451 | 1.0 |
|
||
| 1585 |
Mansory Token
MNSRY
|
$0,006512 | 0.1% | 0.0% | 4.4% | 15.9% | $149 267 | $5 859 880 | $5 859 880 | 1.0 |
|
||
| 1586 |
Bera USD
BUSD
|
$0,9962 | 0.1% | 0.6% | 0.0% | 0.1% | $368 585 | $5 847 542 | $5 847 542 | 1.0 |
|
||
| 1588 |
Badger
BADGER
|
$0,2991 | 0.3% | 0.5% | 2.4% | 10.8% | $550,42 | $5 835 523 | $6 281 448 | 0.93 |
|
||
| 1589 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$403,24 | 1.2% | 1.3% | 8.4% | 16.0% | $842 710 | $5 830 984 | $5 830 984 | 1.0 |
|
||
| 1590 |
The Grays Currency
PTGC
|
$0,00002025 | 0.5% | 2.1% | 12.8% | 49.0% | $1 809,94 | $5 811 110 | $5 811 110 | 1.0 |
|
||
| 1593 |
Thinking Cat
HMM
|
$0,005803 | 4.0% | 11.3% | 24.2% | 58.2% | $1 352 802 | $5 802 703 | $5 802 703 | 1.0 |
|
||
| 1592 |
Pofu
POFU
|
$0,00005800 | 0.1% | 1.3% | 2.7% | 17.2% | $7,53 | $5 799 368 | $5 799 368 | 1.0 |
|
||
| 1594 |
XTP
XTP
|
$0,0005866 | - | 4.8% | 10.5% | 20.6% | $592,84 | $5 796 937 | $5 866 363 | 0.99 |
|
||
| 1595 |
KAN
KAN
|
$0,0005873 | 0.3% | 0.0% | 3.2% | 2.1% | $87 788,31 | $5 782 286 | $5 873 289 | 0.98 |
|
||
| 1596 |
TRUST
TRUST
|
$0,00005773 | 0.6% | 1.7% | 36.0% | 7.6% | $6 222,59 | $5 772 733 | $5 772 733 | 1.0 |
|
||
| 1597 |
AMO Coin
AMO
|
$0,0002708 | 0.9% | 1.6% | 7.6% | 18.0% | $8 374,03 | $5 740 257 | $5 740 257 | 1.0 |
|
||
| 1598 |
pipedog
PIPEDOG
|
$0,0004635 | 0.3% | 0.0% | 6.5% | 67.0% | $1 103 929 | $5 722 265 | $5 722 265 | 1.0 |
|
||
| 1600 |
Oracle (bStocks Tokenized Stock)
ORCLB
|
$123,65 | 2.1% | 2.4% | 7.0% | 13.9% | $2 027 193 | $5 721 225 | $5 721 225 | 1.0 |
|
||
| 1599 |
Own The Doge
DOG
|
Köp
|
$0,0004152 | 0.7% | 0.9% | 2.8% | 9.5% | $14 399,46 | $5 719 278 | $7 045 671 | 0.81 |
|
|
| 1603 |
AISM FAITH TOKEN
AISM
|
$0,005714 | 0.3% | 1.0% | 9.4% | 35.4% | $12,86 | $5 713 882 | $5 713 882 | 1.0 |
|
||
| 1602 |
XBorg
XBG
|
$0,01092 | 0.4% | 1.0% | 3.8% | 13.9% | $10 231,63 | $5 705 189 | $10 917 300 | 0.52 |
|
||
| 1604 |
ZZZ
ZZZ
|
$0,007620 | 0.3% | 2.3% | 24.3% | 45.1% | $1 015 308 | $5 703 626 | $5 703 626 | 1.0 |
|
||
| 1601 |
Kishu Inu
KISHU
|
$0.0105907 | 2.1% | 0.5% | 4.0% | 33.1% | $65 891,21 | $5 693 582 | $5 693 582 | 1.0 |
|
||
| 1606 |
ShMonad
SHMON
|
$0,02998 | 1.2% | 4.8% | 16.4% | 44.1% | $1 222,56 | $5 693 237 | $5 693 237 | 1.0 |
|
||
| 1605 |
Quantum Innovate
SN63
|
$1,01 | 1.0% | 0.3% | 29.7% | 17.2% | $10 926,48 | $5 669 950 | $5 669 950 | 1.0 |
|
||
| 1607 |
Rip Cars
CARS
|
$0,2191 | 0.2% | 7.6% | 91.0% | 39.2% | $20 745,47 | $5 652 735 | $8 479 151 | 0.67 |
|
Visar 1401 till 1500 av 10139 resultat
Rader
Eller kolla in den i appbutikerna
