Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,37 Biljon, en 2.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 154 Miljard USD.
Bitcoins dominans är 56,9 % och Ethereums dominans är 12,7 %.
CoinGecko spårar nu 19 038 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 365 402 497 326
Börsvärde
2.0%
$154 342 531 875
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
CreatorBid
BID
|
$0,07616 | 3.4% | 1.3% | 3.8% | 7.2% | $2 051 614 | $20 333 236 | $75 502 481 | 0.27 |
|
||
| 1402 |
Covalent X Token
CXT
|
$0,02148 | 0.4% | 0.6% | 3.3% | 27.9% | $817 982 | $20 292 481 | $21 484 483 | 0.94 |
|
||
| 1403 |
Codatta
XNY
|
$0,008104 | 1.4% | 0.0% | 8.9% | 7.1% | $13 927 874 | $20 290 338 | $81 161 352 | 0.25 |
|
||
| 1404 |
Medical Intelligence
MEDI
|
$0,2026 | 0.4% | 10.3% | 9.0% | 7.1% | $8 514,28 | $20 265 512 | $20 265 512 | 1.0 |
|
||
| 1405 |
Kekius Maximus
KEKIUS
|
$0,02045 | 3.3% | 0.1% | 24.0% | 7.3% | $2 399 198 | $20 239 155 | $20 239 155 | 1.0 |
|
||
| 1406 |
Araracoin
ARARA
|
$0,0005579 | 0.1% | 0.9% | 4.1% | 0.9% | $376 108 | $20 214 025 | $55 762 827 | 0.36 |
|
||
| 1407 |
OpenKaito
SN5
|
$8,19 | 0.9% | 2.3% | 6.8% | 7.0% | $9 899,08 | $20 175 496 | $20 175 496 | 1.0 |
|
||
| 1408 |
Thales
THALES
|
$0,3178 | 0.2% | 1.9% | 5.6% | 45.0% | $320,90 | $20 159 414 | $31 777 696 | 0.63 |
|
||
| 1409 |
Maya Protocol
CACAO
|
$0,2016 | 0.2% | 4.7% | 21.0% | 19.1% | $1 031 434 | $20 154 805 | $20 154 805 | 1.0 |
|
||
| 1410 |
Book of Ethereum
BOOE
|
$0,2018 | 0.9% | 3.8% | 0.4% | 39.2% | $205 938 | $20 144 930 | $20 144 930 | 1.0 |
|
||
| 1411 |
Badger
BADGER
|
$1,01 | 0.1% | 0.4% | 13.2% | 12.7% | $4 474 075 | $20 137 710 | $21 218 148 | 0.95 |
|
||
| 1412 |
Omnipair
OMFG
|
$1,68 | 1.2% | 31.5% | 111.1% | 336.2% | $2 471 234 | $20 121 901 | $20 121 901 | 1.0 |
|
||
| 1413 |
Alephium
ALPH
|
$0,1648 | 0.1% | 0.7% | 6.9% | 24.9% | $286 803 | $20 047 258 | $35 507 091 | 0.56 |
|
||
| 1414 |
EquitEdge
EEG
|
$0,05004 | - | - | - | - | $205,83 | $20 015 906 | $25 019 882 | 0.8 |
|
||
| 1415 |
Union
U
|
$0,01041 | 0.4% | 0.6% | 0.4% | 0.8% | $8 097 652 | $19 979 070 | $104 109 167 | 0.19 |
|
||
| 1416 |
EURA
EURA
|
$1,18 | 0.2% | 0.8% | 1.3% | 1.5% | $270 417 | $19 934 426 | $19 934 426 | 1.0 |
|
||
| 1417 |
RAMP [OLD]
RAMP
|
$0,04857 | 0.2% | 3.2% | 1.3% | 8.9% | $1 002,08 | $19 899 305 | $48 421 302 | 0.41 |
![ramp [old] (RAMP) 7d chart](https://www.coingecko.com/coins/12837/sparkline.svg)
|
||
| 1418 |
Memetern
MXT
|
$0,01984 | - | - | - | - | $313,34 | $19 844 993 | $19 844 993 | 1.0 |
|
||
| 1419 |
Abster
ABSTER
|
$0,01998 | 0.7% | 5.9% | 6.8% | 19.2% | $117 239 | $19 844 894 | $19 844 894 | 1.0 |
|
||
| 1420 |
cBAT
CBAT
|
$0,003171 | 0.5% | 0.2% | 9.9% | 1.6% | $0,00 | $19 830 383 | $19 830 383 | 1.0 |
|
||
| 1421 |
Overtime
OVER
|
$0,3150 | 0.2% | 0.9% | 4.3% | 41.6% | $67 579,53 | $19 749 439 | $19 749 439 | 1.0 |
|
||
| 1422 |
Bella Protocol
BEL
|
$0,2468 | 0.9% | 0.0% | 5.6% | 4.2% | $3 080 146 | $19 746 410 | $24 683 012 | 0.8 |
|
||
| 1423 |
Minutes Network Token
MNTX
|
$0,2505 | 2.2% | 10.0% | 21.8% | 21.2% | $83 007,54 | $19 649 810 | $19 649 810 | 1.0 |
|
||
| 1424 |
Metronome Synth USD
MSUSD
|
$0,9991 | 0.1% | 0.2% | 0.2% | 0.1% | $1 032 379 | $19 624 730 | $19 624 730 | 1.0 |
|
||
| 1425 |
Avalanche Bridged GHO (Avalanche)
GHO
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.1% | $90 245,80 | $19 528 454 | $19 528 454 | 1.0 |
|
||
| 1426 |
UFO Token
UFO
|
$0,00002130 | 0.8% | 2.5% | 1.8% | 12.3% | $21 295,73 | $19 496 247 | $19 496 247 | 1.0 |
|
||
| 1427 |
Ava AI
AVA
|
$0,01952 | 1.8% | 0.7% | 6.0% | 19.5% | $7 128 716 | $19 483 314 | $19 483 314 | 1.0 |
|
||
| 1429 |
Telos
TLOS
|
$0,04626 | 0.2% | 0.7% | 2.9% | 24.1% | $1 514 112 | $19 434 149 | $19 434 151 | 1.0 |
|
||
| 1430 |
NetX
NETX
|
$1,25 | 2.8% | 4.2% | 20.9% | - | $284 133 | $19 412 980 | $25 075 168 | 0.77 |
|
||
| 1431 |
Arai
AA
|
$0,1337 | 0.8% | 3.1% | 9.4% | - | $38 171 034 | $19 325 672 | $133 741 671 | 0.14 |
|
||
| 1432 |
Ark of Panda
AOP
|
$0,07126 | 0.2% | 2.4% | 10.4% | - | $95 850 130 | $19 311 328 | $142 519 024 | 0.14 |
|
||
| 1428 |
district0x
DNT
|
$0,02569 | 1.0% | 1.2% | 2.3% | 7.9% | $75 625,16 | $19 302 623 | $25 694 975 | 0.75 |
|
||
| 1433 |
Eclipse
ES
|
$0,1287 | 0.8% | 1.0% | 7.9% | 3.4% | $9 863 615 | $19 298 222 | $128 654 813 | 0.15 |
|
||
| 1434 |
The Spirit of Gambling
TOKABU
|
$0,01928 | 0.5% | 0.8% | 11.6% | 48.7% | $2 372 705 | $19 255 826 | $19 255 826 | 1.0 |
|
||
| 1435 |
BORGY
$BORGY
|
$0,0002519 | 0.1% | 0.9% | 73.4% | 271.5% | $203 750 | $19 235 597 | $19 519 923 | 0.99 |
|
||
| 1436 |
Redbelly Network
RBNT
|
$0,008676 | 0.4% | 3.1% | 13.2% | 48.5% | $234 528 | $19 193 868 | $86 749 025 | 0.22 |
|
||
| 1437 |
Swarms
SWARMS
|
$0,01911 | 0.4% | 0.8% | 7.9% | 5.0% | $3 847 976 | $19 100 253 | $19 100 253 | 1.0 |
|
||
| 1438 |
ChainBounty
BOUNTY
|
$0,03767 | 0.0% | 0.9% | 0.2% | 8.1% | $216 685 | $19 055 601 | $19 055 601 | 1.0 |
|
||
| 1439 |
Harvest Finance
FARM
|
$28,35 | 0.2% | 0.7% | 8.2% | 1.6% | $1 803 578 | $19 053 138 | $19 570 056 | 0.97 |
|
||
| 1440 |
Games for a Living
GFAL
|
$0,003614 | 0.3% | 0.1% | 4.6% | 41.9% | $175 106 | $18 991 084 | $36 149 966 | 0.53 |
|
||
| 1441 |
Bucky
BUCKY
|
$0,01906 | 2.2% | 8.5% | 42.8% | 13.4% | $1 595 757 | $18 976 462 | $18 976 462 | 1.0 |
|
||
| 1442 |
priceless
PRICELESS
|
$0,01895 | 5.8% | 24.8% | 187.8% | - | $16 286 097 | $18 975 912 | $18 975 912 | 1.0 |
|
||
| 1443 |
Uranus
URANUS
|
$0,1893 | 0.6% | 3.7% | 4.1% | 41.5% | $5 396 960 | $18 973 325 | $18 973 325 | 1.0 |
|
||
| 1444 |
GoGoPool
GGP
|
$2,65 | 1.4% | 0.9% | 23.7% | 13.2% | $1 531,09 | $18 836 937 | $51 390 737 | 0.37 |
|
||
| 1445 |
Zerebro
ZEREBRO
|
$0,01875 | 0.4% | 2.6% | 8.0% | 2.5% | $5 473 421 | $18 777 808 | $18 777 808 | 1.0 |
|
||
| 1446 |
Aura BAL
AURABAL
|
$5,11 | - | - | - | - | $2 013,83 | $18 759 215 | $18 759 215 | 1.0 |
|
||
| 1447 |
Kraken Wrapped BTC
KBTC
|
$124 593 | 0.2% | 1.8% | 13.7% | 11.4% | $291 429 | $18 689 816 | $18 689 816 | 1.0 |
|
||
| 1448 |
Shadow Token
SHDW
|
$0,1151 | 0.5% | 12.3% | 19.7% | 4.8% | $784 812 | $18 612 484 | $19 456 701 | 0.96 |
|
||
| 1449 |
Mango
MNGO
|
$0,01662 | 0.1% | 8.0% | 1.6% | 21.4% | $15 542,46 | $18 569 969 | $83 089 563 | 0.22 |
|
||
| 1450 |
GamerCoin
GHX
|
$0,02638 | 4.7% | 19.8% | 33.0% | 31.2% | $12 052 868 | $18 550 359 | $21 326 485 | 0.87 |
|
||
| 1451 |
EarthMeta
EMT
|
$0,009194 | 0.0% | 0.7% | 12.4% | 14.2% | $33 645,36 | $18 534 947 | $19 307 237 | 0.96 |
|
||
| 1452 |
Frax Price Index Share
FPIS
|
$0,5112 | 0.2% | 0.4% | 0.8% | 11.0% | $419,17 | $18 515 162 | $51 079 308 | 0.36 |
|
||
| 1453 |
The Last Play
RETIRE
|
$0,01851 | 2.2% | 2.0% | 58.0% | 128.6% | $793 598 | $18 503 303 | $18 503 303 | 1.0 |
|
||
| 1454 |
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $24 225,14 | $18 462 459 | $18 462 459 | 1.0 |
|
||
| 1455 |
MIU
MIU
|
$0.072044 | 1.7% | 0.2% | 0.4% | 7.2% | $342 318 | $18 411 657 | $18 411 657 | 1.0 |
|
||
| 1456 |
Thought
THT
|
$0,03370 | 0.0% | 2.9% | 11.1% | 0.8% | $15 224,18 | $18 403 564 | $53 293 243 | 0.35 |
|
||
| 1457 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
Köp
|
$124 886 | 0.1% | 2.1% | 13.2% | 11.5% | $2 450 006 | $18 384 100 | $18 384 100 | 1.0 |
|
|
| 1458 |
Spectre AI
SPECTRE
|
$1,84 | 2.1% | 0.3% | 35.8% | 0.8% | $87 971,31 | $18 323 411 | $18 323 411 | 1.0 |
|
||
| 1459 |
Ambire Wallet
WALLET
|
$0,02535 | 0.2% | 1.2% | 14.7% | 3.1% | $50 766,58 | $18 290 142 | $18 474 172 | 0.99 |
|
||
| 1460 |
Quickswap [OLD]
QUICK
|
$24,80 | 1.0% | 1.7% | 15.0% | 8.9% | $9 044,82 | $18 251 428 | $24 793 685 | 0.74 |
![quickswap [old] (QUICK) 7d chart](https://www.coingecko.com/coins/13970/sparkline.svg)
|
||
| 1461 |
IMO
IMO
|
$1,63 | 0.2% | 0.0% | 8.5% | 12.4% | $83 750,86 | $18 194 899 | $29 236 136 | 0.62 |
|
||
| 1462 |
AS Roma Fan Token
ASR
|
$2,29 | 0.3% | 2.1% | 3.1% | 3.2% | $14 821 571 | $18 170 782 | $22 948 455 | 0.79 |
|
||
| 1463 |
Quickswap
QUICK
|
$0,02464 | 1.1% | 1.8% | 20.3% | 5.5% | $3 838 845 | $18 154 144 | $23 330 946 | 0.78 |
|
||
| 1464 |
DEFI.ssi
DEFI.SSI
|
$0,7318 | 1.2% | 1.2% | 10.5% | 0.6% | $311 920 | $18 105 929 | $18 105 929 | 1.0 |
|
||
| 1465 |
Hana Network
HANA
|
$0,07882 | 29.1% | 71.6% | 27.4% | - | $21 175 814 | $18 087 236 | $75 363 483 | 0.24 |
|
||
| 1466 |
crow with knife
CAW
|
$0.072355 | 0.5% | 0.9% | 13.4% | 18.9% | $133 616 | $18 067 674 | $18 067 674 | 1.0 |
|
||
| 1467 |
Green
GREEN
|
$0,0003794 | 0.8% | 9.8% | 5.1% | 25.1% | $2 192,54 | $18 066 265 | $18 066 265 | 1.0 |
|
||
| 1468 |
ORIGYN
OGY
|
$0,002197 | 1.5% | 3.2% | 19.2% | 7.2% | $266 028 | $18 066 223 | $22 890 590 | 0.79 |
|
||
| 1469 |
TPTU
TPTU
|
$1,20 | 0.0% | 0.0% | 0.8% | 5.3% | $13 829 542 | $18 061 849 | $18 061 849 | 1.0 |
|
||
| 1470 |
TruFin Staked INJ
TRUINJ
|
$13,00 | 0.7% | 1.2% | 11.9% | 2.1% | $2 198,80 | $18 023 831 | $18 023 831 | 1.0 |
|
||
| 1471 |
庄
BUNDLE
|
$0,01797 | - | - | - | - | $6,37 | $17 967 027 | $17 967 027 | 1.0 |
|
||
| 1472 |
Step Finance
STEP
|
$0,05641 | 0.1% | 1.2% | 8.8% | 15.2% | $37 389,53 | $17 939 203 | $18 613 851 | 0.96 |
|
||
| 1473 |
Metacade
MCADE
|
$0,01036 | 0.9% | 2.2% | 2.2% | 4.4% | $792 353 | $17 937 583 | $20 742 559 | 0.86 |
|
||
| 1474 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$603,53 | 0.0% | 0.2% | 1.7% | 4.5% | $50 344,74 | $17 913 397 | $17 913 397 | 1.0 |
|
||
| 1475 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$90,53 | - | - | - | - | $7 006,73 | $17 896 205 | $17 896 205 | 1.0 |
|
||
| 1476 |
Paris Saint-Germain Fan Token
PSG
|
$1,57 | 0.2% | 0.8% | 5.3% | 2.3% | $3 897 238 | $17 885 235 | $31 233 591 | 0.57 |
|
||
| 1477 |
GraphAI
GAI
|
$0,2736 | 0.6% | 13.1% | 12.9% | 10.5% | $1 149 849 | $17 879 628 | $27 456 218 | 0.65 |
|
||
| 1478 |
Build On BNB
BOB
|
$0.074242 | 1.0% | 4.2% | 7.6% | 22.9% | $6 430 017 | $17 841 863 | $17 841 863 | 1.0 |
|
||
| 1479 |
Wrapped Mantle
WMNT
|
$2,04 | 2.1% | 4.7% | 17.7% | 72.5% | $4 784 800 | $17 808 993 | $17 808 993 | 1.0 |
|
||
| 1480 |
PumpBTC
PUMP
|
$0,06247 | 0.8% | 0.2% | 4.5% | 68.6% | $10 319 364 | $17 797 116 | $62 446 022 | 0.29 |
|
||
| 1481 |
VaultBridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $663 087 | $17 727 123 | $17 763 493 | 1.0 |
|
||
| 1482 |
Hippius
SN75
|
$7,15 | 0.6% | 3.4% | 23.0% | 170.3% | $1 556 422 | $17 707 981 | $17 707 981 | 1.0 |
|
||
| 1483 |
BULLA
BULLA
|
$0,06316 | 0.2% | 3.4% | 4.7% | 1.7% | $3 517 950 | $17 705 801 | $63 235 003 | 0.28 |
|
||
| 1484 |
Dora Factory
DORA
|
$0,01761 | 0.0% | 0.5% | 0.6% | 13.7% | $1 424 213 | $17 702 775 | $17 702 775 | 1.0 |
|
||
| 1485 |
Goldn
GOLDN
|
$0,001261 | 1.4% | 1.8% | 4.9% | 13.7% | $124 071 | $17 660 590 | $17 660 590 | 1.0 |
|
||
| 1486 |
Staked UTY
YUTY
|
$1,03 | - | - | - | - | $2 364,37 | $17 659 142 | $17 659 142 | 1.0 |
|
||
| 1487 |
Daddy Tate
DADDY
|
$0,02941 | 0.4% | 0.8% | 15.2% | 1.3% | $660 152 | $17 653 409 | $17 653 409 | 1.0 |
|
||
| 1491 |
ApeStrategy
APESTR
|
$0,01810 | 4.4% | 48.3% | 253.0% | - | $2 197 831 | $17 640 840 | $17 640 840 | 1.0 |
|
||
| 1488 |
PlaysOut
PLAY
|
$0,04708 | 2.0% | 4.1% | 18.6% | 30.1% | $2 187 853 | $17 569 316 | $235 198 334 | 0.07 |
|
||
| 1489 |
GAME by Virtuals
GAME
|
$0,01755 | 2.3% | 3.1% | 62.4% | 19.2% | $3 320 261 | $17 551 412 | $17 551 412 | 1.0 |
|
||
| 1490 |
New XAI Gork
GORK
|
$0,01753 | 2.4% | 14.4% | 22.2% | 85.7% | $9 855 241 | $17 548 195 | $17 548 195 | 1.0 |
|
||
| 1492 |
DOODiPALS
DOODI
|
$0,01840 | 1.5% | 3.9% | 30.3% | 261.0% | $1 279 609 | $17 493 521 | $17 493 521 | 1.0 |
|
||
| 1493 |
Flayer
FLAY
|
$0,02915 | 2.6% | 3.1% | 34.1% | 19.9% | $326 750 | $17 487 722 | $29 146 203 | 0.6 |
|
||
| 1495 |
Coinweb
CWEB
|
$0,002767 | 0.4% | 1.1% | 5.7% | 24.0% | $199 464 | $17 430 638 | $21 033 723 | 0.83 |
|
||
| 1496 |
Clash of Lilliput
COL
|
$0,2124 | 2.0% | 2.7% | 13.4% | 20.3% | $37 991,26 | $17 430 446 | $212 373 722 | 0.08 |
|
||
| 1497 |
ArbDoge AI
AIDOGE
|
$0.0109268 | 0.5% | 1.6% | 1.1% | 6.0% | $3 998 120 | $17 417 850 | $17 417 850 | 1.0 |
|
||
| 1498 |
Brickken
BKN
|
$0,2435 | 1.8% | 3.0% | 32.3% | 28.8% | $1 250 762 | $17 385 996 | $34 814 260 | 0.5 |
|
||
| 1499 |
Myria
MYRIA
|
$0,0006137 | 1.4% | 1.0% | 5.2% | 22.7% | $1 296 677 | $17 364 350 | $30 686 640 | 0.57 |
|
||
| 1500 |
Catizen
CATI
|
$0,08411 | 0.2% | 0.8% | 0.8% | 1.9% | $7 394 332 | $17 329 754 | $84 125 018 | 0.21 |
|
||
| 1501 |
NodeAI
GPU
|
$0,1765 | 0.1% | 7.9% | 10.9% | 29.2% | $133 190 | $17 308 384 | $17 723 951 | 0.98 |
|
Visar 1401 till 1500 av 19037 resultat
Rader
Eller kolla in den i appbutikerna
