Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,74 Biljon, en 0.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 104 Miljard USD.
Bitcoins dominans är 56,7 % och Ethereums dominans är 11,3 %.
CoinGecko spårar nu 21 100 kryptovalutor. De största vinnarna i branschen nu är Liquid Restaking Governance Tokens och Robinhood Chain Meme.
Höjdpunkter
$2 738 599 364 057
Börsvärde
0.4%
$104 296 526 529
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1398 |
Redbelly Network
RBNT
|
$0,002428 | 0.2% | 0.4% | 6.8% | 17.7% | $123 723 | $7 302 144 | $24 275 599 | 0.3 |
|
||
| 1399 |
IMO
IMO
|
$0,5329 | 0.1% | 3.0% | 6.9% | 26.9% | $33 187,11 | $7 294 800 | $9 220 794 | 0.79 |
|
||
| 1400 |
frong
FRONG
|
$0,007231 | 5.6% | 10.5% | 7.3% | 33.6% | $2 995 161 | $7 289 978 | $7 289 978 | 1.0 |
|
||
| 1401 |
Telos
TLOS
|
$0,01616 | 0.1% | 0.2% | 19.4% | 36.1% | $210 929 | $7 288 897 | $7 552 913 | 0.97 |
|
||
| 1402 |
Stake DAO
SDT
|
$0,1064 | 0.1% | 1.8% | 0.4% | 27.5% | $4 920,54 | $7 278 397 | $7 464 872 | 0.98 |
|
||
| 1403 |
SINO
SINO
|
$0,007293 | 0.6% | 0.3% | 1.7% | 2.8% | $15 098,52 | $7 259 685 | $7 259 685 | 1.0 |
|
||
| 1404 |
Hydranet
HDN
|
$0,03540 | 3.4% | 5.4% | 36.1% | 41.5% | $40 289,44 | $7 243 936 | $10 620 297 | 0.68 |
|
||
| 1405 |
ShareX
SHARE
|
$0,4028 | 0.3% | 1.6% | 12.4% | 21.3% | $813 562 | $7 226 648 | $40 259 877 | 0.18 |
|
||
| 1406 |
Nest Treasury Vault
NTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $7 217 263 | $7 217 263 | 1.0 |
|
||
| 1407 |
Patience Token
PATIENCE
|
$4,41 | 0.4% | 3.7% | 25.4% | 14.4% | $3 238,16 | $7 197 660 | $34 278 872 | 0.21 |
|
||
| 1408 |
Badger
BADGER
|
$0,3680 | 0.0% | 0.9% | 3.4% | 6.9% | $12 726,97 | $7 179 747 | $7 728 392 | 0.93 |
|
||
| 1409 |
Microsoft xStock
MSFTX
|
$496,55 | 0.4% | 0.7% | 1.2% | 1.4% | $1 036 443 | $7 178 899 | $145 035 872 | 0.05 |
|
||
| 1410 |
Pare
PARE
|
$0,007176 | 1.3% | 26.6% | 68.8% | - | $1 019 215 | $7 175 668 | $7 175 668 | 1.0 |
|
||
| 1411 |
Dojo
SN52
|
$1,50 | 0.4% | 0.3% | 0.5% | 9.7% | $76,83 | $7 159 515 | $7 159 515 | 1.0 |
|
||
| 1412 |
Soil
SOIL
|
$0,09408 | 0.7% | 1.8% | 3.4% | 4.6% | $68 910,35 | $7 159 063 | $9 408 762 | 0.76 |
|
||
| 1413 |
Data Universe
SN13
|
$1,33 | 0.4% | 0.6% | 3.3% | 4.8% | $10 725,49 | $7 143 949 | $7 143 949 | 1.0 |
|
||
| 1414 |
Slash Vision Labs
SVL
|
$0,003591 | 0.7% | 1.6% | 4.9% | 5.4% | $50 574,49 | $7 129 522 | $35 911 142 | 0.2 |
|
||
| 1415 |
Agoras: Tau Net
AGRS
|
$0,1693 | 0.6% | 0.4% | 0.9% | 17.1% | $40 749,28 | $7 109 103 | $7 109 103 | 1.0 |
|
||
| 1416 |
REPPO
REPPO
|
$0,01677 | 1.3% | 1.8% | 8.1% | 32.7% | $437 529 | $7 096 379 | $16 771 373 | 0.42 |
|
||
| 1417 |
CommonWealth
CWU
|
$0,007091 | 0.2% | 2.8% | 5.1% | 11.4% | $11 540,28 | $7 090 904 | $7 090 904 | 1.0 |
|
||
| 1418 |
Fuel Network
FUEL
|
$0,0007802 | 0.0% | 0.4% | 0.9% | 8.7% | $33 941,26 | $7 090 026 | $8 093 311 | 0.88 |
|
||
| 1419 |
Pear Protocol
PEAR
|
$0,01450 | 0.1% | 0.4% | 8.9% | 0.8% | $19 722,84 | $7 087 744 | $12 361 340 | 0.57 |
|
||
| 1420 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$25,01 | 0.1% | 2.9% | 0.0% | 38.9% | $2 383 533 | $7 078 559 | $7 078 559 | 1.0 |
|
||
| 1421 |
Moonbeam
GLMR
|
$0,006425 | 0.3% | 8.1% | 3.5% | 13.9% | $3 345 184 | $7 076 502 | $7 942 246 | 0.89 |
|
||
| 1422 |
memestock
MEMESTOCK
|
$0,007072 | 2.2% | 14.5% | 26.5% | - | $1 879 058 | $7 070 744 | $7 070 744 | 1.0 |
|
||
| 1423 |
YOLO
YOLO
|
$0,006844 | 11.2% | 13.1% | 27.5% | 4.4% | $343 771 | $7 068 152 | $7 068 152 | 1.0 |
|
||
| 1424 |
Marlin
POND
|
$0,0008590 | 0.5% | 0.2% | 5.7% | 16.0% | $1 223 434 | $7 067 725 | $8 590 154 | 0.82 |
|
||
| 1425 |
Liquidity
SN77
|
$1,31 | 0.4% | 0.4% | 2.4% | 6.7% | $3 358,93 | $7 051 928 | $7 051 928 | 1.0 |
|
||
| 1426 |
Vine
VINE
|
$0,007059 | 0.9% | 0.1% | 1.3% | 0.9% | $4 997 571 | $7 050 901 | $7 050 901 | 1.0 |
|
||
| 1427 |
Elastos
ELA
|
$0,3048 | 0.1% | 0.8% | 8.2% | 12.7% | $101 182 | $7 038 905 | $7 996 407 | 0.88 |
|
||
| 1428 |
Bitlight
LIGHT
|
$0,1634 | 0.5% | 9.6% | 15.9% | 5.3% | $2 673 398 | $7 035 155 | $68 624 542 | 0.1 |
|
||
| 1429 |
Bitcoin Limited Edition
BTCLE
|
$448,66 | 0.8% | 0.8% | 0.6% | 3.8% | $80 687,70 | $7 016 881 | $94 218 841 | 0.07 |
|
||
| 1430 |
BLOCKv
VEE
|
$0,005609 | 2.4% | 15.3% | 2.9% | 10.3% | $2 658,89 | $7 012 943 | $7 012 943 | 1.0 |
|
||
| 1431 |
Konnect
KCT
|
$0,0009505 | 0.1% | 4.8% | 52.3% | 27.3% | $244 857 | $7 007 534 | $9 501 742 | 0.74 |
|
||
| 1432 |
DexTools
DEXT
|
$0,09801 | 0.4% | 2.7% | 0.7% | 1.5% | $69 921,37 | $6 985 865 | $11 031 315 | 0.63 |
|
||
| 1433 |
STASIS EURO
EURS
|
Köp
|
$1,18 | 0.8% | 0.1% | 0.6% | 1.2% | $19 871,72 | $6 974 971 | $6 974 971 | 1.0 |
|
|
| 1434 |
Nakamoto Games
NAKA
|
$0,07095 | 0.0% | 6.5% | 35.3% | 128.0% | $600 619 | $6 949 024 | $12 764 165 | 0.54 |
|
||
| 1435 |
Dimitra
DMTR
|
$0,008932 | 0.0% | 6.5% | 19.9% | 72.3% | $217 730 | $6 929 627 | $8 673 275 | 0.8 |
|
||
| 1436 |
Data Ownership Protocol 2
DOP2
|
$0,0006217 | 0.2% | 2.4% | 3.3% | 5.1% | $11 821,36 | $6 904 618 | $18 208 469 | 0.38 |
|
||
| 1437 |
Heroes of Mavia
MAVIA
|
$0,02749 | 0.2% | 3.1% | 8.9% | 7.4% | $400 206 | $6 874 807 | $6 874 807 | 1.0 |
|
||
| 1438 |
NUVA nvPRIME
NVPRIME
|
$1,06 | 0.1% | 0.1% | 0.1% | 0.6% | $0,00 | $6 863 194 | $6 863 194 | 1.0 |
|
||
| 1439 |
Treehouse
TREE
|
$0,04359 | 3.2% | 11.1% | 2.9% | 26.6% | $12 281 330 | $6 853 806 | $43 900 198 | 0.16 |
|
||
| 1440 |
ChainBounty
BOUNTY
|
$0,01313 | 0.2% | 1.5% | 5.9% | 7.3% | $183 406 | $6 850 695 | $7 292 460 | 0.94 |
|
||
| 1441 |
Bera USD
BUSD
|
$0,9989 | 0.0% | 0.2% | 0.6% | 0.1% | $489 942 | $6 838 745 | $6 838 745 | 1.0 |
|
||
| 1442 |
Gitcoin
GTC
|
$0,07788 | 0.0% | 2.1% | 5.3% | 5.3% | $1 998 816 | $6 813 931 | $7 788 106 | 0.87 |
|
||
| 1443 |
Yellow
YELLOW
|
$0,03500 | 4.3% | 4.5% | 0.1% | 14.4% | $209 812 | $6 788 188 | $350 022 332 | 0.02 |
|
||
| 1444 |
ONFA
OFT
|
$0,06321 | 0.4% | 5.6% | 22.4% | 51.1% | $4 277,84 | $6 781 092 | $17 415 791 | 0.39 |
|
||
| 1445 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.3% | 0.4% | 0.2% | $83 471,36 | $6 770 963 | $6 770 963 | 1.0 |
|
||
| 1446 |
Mitosis
MITO
|
$0,01503 | 1.3% | 16.4% | 14.9% | 38.1% | $13 514 415 | $6 760 505 | $15 001 121 | 0.45 |
|
||
| 1447 |
MCOIN
MCOIN
|
$0,03818 | 0.0% | 0.9% | 10.6% | 10.4% | $196 356 | $6 756 778 | $19 086 942 | 0.35 |
|
||
| 1448 |
Down to Finance
DTF
|
$0,006748 | 2.4% | 0.3% | 17.7% | - | $1 269 159 | $6 750 870 | $6 750 870 | 1.0 |
|
||
| 1449 |
Bitgert
BRISE
|
$0.071574 | 0.3% | 1.6% | 2.4% | 11.8% | $444 483 | $6 723 034 | $6 723 034 | 1.0 |
|
||
| 1450 |
Midas Rockaway Market Neutral
MROX
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.6% | $0,00 | $6 720 742 | $6 720 742 | 1.0 |
|
||
| 1451 |
SoulPeg USD
SPUSD
|
$0,9993 | 0.6% | 0.6% | 0.3% | 0.7% | $2 370,49 | $6 716 442 | $6 716 442 | 1.0 |
|
||
| 1452 |
Daddy Tate
DADDY
|
$0,01115 | 1.2% | 4.4% | 19.1% | 8.6% | $187 883 | $6 686 036 | - |
|
|||
| 1453 |
Tung Tung Tung Sahur
TRIPLET
|
$0,006680 | 1.5% | 12.0% | 38.3% | 34.7% | $1 258 219 | $6 679 625 | $6 679 625 | 1.0 |
|
||
| 1454 |
Asteroid Shiba
ASTEROID
|
$0,00001586 | 1.2% | 1.7% | 25.1% | 74.6% | $742 539 | $6 674 654 | $6 674 654 | 1.0 |
|
||
| 1455 |
Saga
SAGA
|
$0,01600 | 0.2% | 3.8% | 4.5% | 17.0% | $13 159 990 | $6 663 412 | $17 671 508 | 0.38 |
|
||
| 1456 |
Xauras
XRS
|
$0,02980 | 0.0% | 0.0% | 0.0% | 0.1% | $14 095,59 | $6 660 079 | $29 654 986 | 0.22 |
|
||
| 1457 |
xHYPE
XHYPE
|
$1,05 | 0.0% | 0.0% | 0.1% | 1.0% | $755,54 | $6 659 310 | $6 659 310 | 1.0 |
|
||
| 1458 |
grail
SN81
|
$1,46 | 0.4% | 0.9% | 9.1% | 8.4% | $69 093,29 | $6 657 490 | $6 657 490 | 1.0 |
|
||
| 1459 |
Aragon
ANT
|
$0,1538 | 0.1% | 33.7% | 35.9% | 68.9% | $63,57 | $6 644 628 | $6 644 628 | 1.0 |
|
||
| 1460 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$361,39 | 0.1% | 0.4% | 1.2% | 13.3% | $325 110 | $6 644 390 | $6 644 390 | 1.0 |
|
||
| 1461 |
ThunderCore
TT
|
$0,0004530 | 0.7% | 22.6% | 32.8% | 50.0% | $3 734 277 | $6 641 995 | $6 641 995 | 1.0 |
|
||
| 1462 |
AIUSD
AIUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 629,20 | $6 640 398 | $6 640 398 | 1.0 |
|
||
| 1463 |
Hemi
HEMI
|
$0,006807 | 0.6% | 3.0% | 51.5% | 41.3% | $9 449 184 | $6 637 656 | $67 904 404 | 0.1 |
|
||
| 1464 |
Wilder World
WILD
|
$0,01326 | 1.8% | 4.9% | 7.8% | 5.6% | $79 998,08 | $6 631 404 | $6 631 404 | 1.0 |
|
||
| 1465 |
Coq Inu
COQ
|
$0.079589 | 1.0% | 4.9% | 2.2% | 28.2% | $1 547 141 | $6 612 400 | $6 612 400 | 1.0 |
|
||
| 1466 |
district0x
DNT
|
$0,006588 | 0.8% | 6.7% | 3.1% | 32.6% | $24 027,38 | $6 587 474 | $6 587 474 | 1.0 |
|
||
| 1467 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.086565 | 0.0% | 2.9% | 2.0% | 19.5% | $74,30 | $6 566 002 | $6 566 002 | 1.0 |
|
||
| 1468 |
Citrea USD
CTUSD
|
$0,9983 | 0.1% | 0.1% | 0.2% | 0.3% | $27 450,06 | $6 538 739 | $6 538 739 | 1.0 |
|
||
| 1469 |
Alpha Fi
ALPHA
|
$0,6556 | 0.1% | 1.3% | 8.0% | 7.6% | $428,44 | $6 534 578 | $6 555 632 | 1.0 |
|
||
| 1470 |
Liquid Euro
WEEUR
|
$1,18 | 0.0% | 0.0% | 0.0% | 1.1% | $0,00 | $6 525 938 | $6 530 296 | 1.0 |
|
||
| 1471 |
Hey Anon
ANON
|
$0,4246 | 1.8% | 93.9% | 57.7% | 56.1% | $4 078 465 | $6 525 235 | $8 911 247 | 0.73 |
|
||
| 1472 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$223,96 | 0.0% | 4.3% | 0.4% | 10.2% | $1 516 954 | $6 525 122 | $6 525 122 | 1.0 |
|
||
| 1473 |
OMG Network
OMG
|
$0,04654 | 0.2% | 1.1% | 0.5% | 4.7% | $298 035 | $6 524 924 | $6 524 924 | 1.0 |
|
||
| 1474 |
OMEGA Labs
SN24
|
$1,24 | 0.2% | 21.6% | 32.1% | 34.6% | $1 018 194 | $6 501 549 | $6 501 549 | 1.0 |
|
||
| 1475 |
LandWolf
WOLF
|
$0.057208 | 0.1% | 0.1% | 8.4% | 39.6% | $344 579 | $6 496 546 | $6 496 546 | 1.0 |
|
||
| 1476 |
BugsCoin
BGSC
|
$0,0006383 | 0.0% | 0.4% | 2.9% | 5.3% | $98 650,44 | $6 495 971 | $8 288 256 | 0.78 |
|
||
| 1477 |
SpaceX (Backpack Securities)
SPCX
|
$149,88 | 0.1% | 0.3% | 0.7% | 1.4% | $2 273 479 | $6 495 880 | $6 495 880 | 1.0 |
|
||
| 1478 |
XTP
XTP
|
$0,0006571 | 0.3% | 3.0% | 10.2% | 0.4% | $17,17 | $6 493 810 | $6 571 581 | 0.99 |
|
||
| 1479 |
Fantom Bomb
FBOMB
|
$0,01807 | 1.7% | 4.0% | 10.9% | 60.3% | $625 231 | $6 488 250 | $6 494 066 | 1.0 |
|
||
| 1480 |
Mansory Token
MNSRY
|
$0,007196 | 0.1% | 0.3% | 2.2% | 6.0% | $210 583 | $6 479 793 | $6 479 793 | 1.0 |
|
||
| 1481 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1 626,86 | 0.1% | 4.7% | 7.3% | 21.3% | $3 098 323 | $6 479 450 | $6 479 447 | 1.0 |
|
||
| 1482 |
baton
BATON
|
$0,006460 | 17.7% | 148.2% | - | - | $16 504 113 | $6 452 390 | $6 452 390 | 1.0 |
|
||
| 1483 |
PunkStrategy
PNKSTR
|
$0,007107 | 0.1% | 9.7% | 0.8% | 2.5% | $47 560,09 | $6 446 426 | $6 446 426 | 1.0 |
|
||
| 1484 |
Wen
WEN
|
$0.058850 | 4.0% | 21.9% | 12.8% | 171.8% | $428 833 | $6 439 936 | $6 439 936 | 1.0 |
|
||
| 1485 |
Hosky
HOSKY
|
$0.086412 | 0.2% | 1.5% | 6.6% | 0.6% | $6 519,04 | $6 411 691 | $6 411 691 | 1.0 |
|
||
| 1486 |
Broccoli
BROCCOLI
|
$0,006400 | 0.5% | 3.2% | 15.4% | 5.7% | $1 790 722 | $6 400 379 | $6 400 379 | 1.0 |
|
||
| 1487 |
Eesee
ESE
|
$0,008017 | 0.0% | 0.2% | 12.2% | 34.7% | $362 785 | $6 399 741 | $6 399 760 | 1.0 |
|
||
| 1488 |
Send
SEND
|
$0,01793 | 0.0% | 1.5% | 6.9% | 4.8% | $3 609,91 | $6 393 583 | $17 492 474 | 0.37 |
|
||
| 1489 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$438,41 | 0.2% | 1.2% | 1.7% | 1.3% | $1 555 469 | $6 393 097 | $6 393 097 | 1.0 |
|
||
| 1490 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.0% | 0.0% | 0.3% | $1 931 934 | $6 390 304 | $6 390 304 | 1.0 |
|
||
| 1491 |
CUPSEY
CUPSEY
|
$0,006379 | 1.8% | 8.7% | 18.9% | 27.6% | $414 901 | $6 376 664 | $6 376 664 | 1.0 |
|
||
| 1492 |
Evernode
EVR
|
$0,08818 | 0.0% | 0.5% | 2.9% | 27.0% | $18,94 | $6 371 225 | $6 371 225 | 1.0 |
|
||
| 1493 |
Hyperion
RION
|
$0,1630 | 0.0% | 0.1% | 5.6% | 1.4% | $98 311,32 | $6 354 803 | $16 331 767 | 0.39 |
|
||
| 1494 |
b-money
B-MONEY
|
$0,006356 | 40.8% | 35.8% | - | - | $1 940 738 | $6 351 324 | $6 351 324 | 1.0 |
|
||
| 1495 |
Rice AI
RICE
|
$0,008262 | 3.3% | 11.1% | 61.7% | 129.5% | $196 182 | $6 350 412 | $8 260 553 | 0.77 |
|
||
| 1496 |
Inverse Finance
INV
|
$8,92 | 0.0% | 0.8% | 9.0% | 2.5% | $24 601,20 | $6 339 166 | $6 485 048 | 0.98 |
|
||
| 1497 |
MIL
MIL
|
$0,005215 | 0.2% | 3.9% | 5.0% | 20.5% | $21 676,53 | $6 333 604 | $26 074 945 | 0.24 |
|
Visar 1401 till 1500 av 10020 resultat
Rader
Eller kolla in den i appbutikerna
