Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,29 Biljon, en 0.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 40,6 Miljard USD.
Bitcoins dominans är 56,3 % och Ethereums dominans är 9,87 %.
CoinGecko spårar nu 17 825 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 291 328 603 005
Börsvärde
0.3%
$40 606 694 473
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1397 |
Evernode
EVR
|
$0,08733 | 0.0% | 4.7% | 18.3% | 23.8% | $151,65 | $6 309 986 | $6 309 986 | 1.0 |
|
||
| 1398 |
strkBTC
STRKBTC
|
$64 926,87 | 0.0% | 0.6% | 8.2% | 8.4% | $331 073 | $6 273 221 | $6 273 221 | 1.0 |
|
||
| 1399 |
Liquidity
SN77
|
$1,26 | 0.0% | 1.3% | 3.8% | 24.4% | $5 508,96 | $6 272 718 | $6 272 718 | 1.0 |
|
||
| 1400 |
Pofu
POFU
|
$0,00006271 | 0.6% | 0.6% | 0.3% | 20.2% | $10,39 | $6 270 742 | $6 270 742 | 1.0 |
|
||
| 1401 |
Telos
TLOS
|
$0,01394 | 0.2% | 0.5% | 4.8% | 25.6% | $859 847 | $6 253 875 | $5 856 611 | 1.07 |
|
||
| 1402 |
Parcl
PRCL
|
$0,006244 | 0.2% | 0.6% | 0.0% | 11.3% | $187 711 | $6 245 986 | $6 245 982 | 1.0 |
|
||
| 1403 |
Dojo
SN52
|
$1,37 | 0.0% | 1.3% | 5.9% | 7.7% | $14 493,13 | $6 230 750 | $6 230 750 | 1.0 |
|
||
| 1404 |
Mansory Token
MNSRY
|
$0,006870 | 0.0% | 0.3% | 3.6% | 3.8% | $152 800 | $6 182 685 | $6 182 685 | 1.0 |
|
||
| 1405 |
Cod3x USD
CDXUSD
|
$1,00 | 0.0% | 0.9% | 1.0% | 1.0% | $466,14 | $6 179 076 | $6 179 076 | 1.0 |
|
||
| 1406 |
Zeus
SN18
|
$1,22 | 0.0% | 1.1% | 7.2% | 28.2% | $16 038,99 | $6 158 033 | $6 158 033 | 1.0 |
|
||
| 1407 |
Apu Apustaja
APU
|
$0,00001818 | 4.6% | 1.9% | 6.1% | 17.9% | $61 519,17 | $6 143 911 | $7 649 477 | 0.8 |
|
||
| 1408 |
CoinMarketCap 20 Index DTF
CMC20
|
$129,90 | 0.3% | 0.5% | 0.4% | 9.1% | $1 665 835 | $6 140 177 | $6 134 359 | 1.0 |
|
||
| 1409 |
Origin Dollar
OUSD
|
$0,9976 | 0.0% | 0.1% | 0.2% | 0.1% | $49 796,96 | $6 137 194 | $6 137 194 | 1.0 |
|
||
| 1410 |
SquidGrow
SQGROW
|
$0,006136 | 6.2% | 7.6% | 12.7% | 27.2% | $23 601,50 | $6 135 537 | $6 135 537 | 1.0 |
|
||
| 1416 |
Elastos
ELA
|
$0,2635 | 0.1% | 9.7% | 0.7% | 22.5% | $135 062 | $6 114 157 | $6 945 866 | 0.88 |
|
||
| 1411 |
Coq Inu
COQ
|
$0.078793 | 0.1% | 5.8% | 19.7% | 18.5% | $805 257 | $6 104 140 | $6 104 140 | 1.0 |
|
||
| 1444 |
JPYSC
JPYSC
|
$0,006103 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $6 102 553 | $64 804 480 | 0.09 |
|
||
| 1413 |
Beatswap
BTX
|
$0,02712 | 0.2% | 1.8% | 9.7% | 71.0% | $370 006 | $6 095 631 | $40 681 791 | 0.15 |
|
||
| 1412 |
MAP Protocol
MAPO
|
$0,0009837 | 0.0% | 0.3% | 9.8% | 16.2% | $666 328 | $6 095 095 | $9 537 138 | 0.64 |
|
||
| 1414 |
Tethereum
T99
|
$0,3024 | 0.0% | 0.0% | 0.0% | 0.0% | $93 515,99 | $6 086 405 | $3 024 140 399 | 0.0 |
|
||
| 1415 |
MCOIN
MCOIN
|
$0,03438 | 0.0% | 5.2% | 20.7% | 26.2% | $247 956 | $6 085 638 | $17 191 069 | 0.35 |
|
||
| 1417 |
Gitcoin
GTC
|
$0,06952 | 0.5% | 5.8% | 4.3% | 3.2% | $2 261 387 | $6 082 002 | $6 951 535 | 0.87 |
|
||
| 1418 |
Microsoft xStock
MSFTX
|
$384,04 | 0.0% | 0.9% | 4.0% | 7.5% | $5 189,66 | $6 073 675 | $112 005 049 | 0.05 |
|
||
| 1419 |
Best Patent Token
BPT
|
$0,001213 | 0.0% | 2.9% | 25.4% | 44.7% | $14 062,06 | $6 065 927 | $6 065 927 | 1.0 |
|
||
| 1421 |
Fuel Network
FUEL
|
$0,0006991 | 0.0% | 0.0% | 3.2% | 4.2% | $340 283 | $6 065 147 | $7 242 511 | 0.84 |
|
||
| 1420 |
WOLF
WOLF
|
$0,006062 | 0.0% | 7.7% | 14.1% | 2.9% | $53 800,57 | $6 062 541 | $6 062 541 | 1.0 |
|
||
| 1422 |
KYVE Network
KYVE
|
$0,005018 | 4.9% | 32.4% | 18.0% | 143.6% | $50 349,43 | $6 047 989 | $6 399 503 | 0.95 |
|
||
| 1423 |
Grove
GROVE
|
$0,01060 | 0.0% | 2.7% | 17.0% | 0.0% | $2 161 460 | $6 035 609 | $105 849 999 | 0.06 |
|
||
| 1424 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,02 | 0.0% | 0.0% | 1.1% | 1.1% | $0,00 | $6 035 388 | $6 035 388 | 1.0 |
|
||
| 1426 |
Turtle
TURTLE
|
$0,03898 | 1.5% | 8.3% | 16.8% | 17.5% | $1 901 314 | $6 031 331 | $38 987 274 | 0.15 |
|
||
| 1425 |
Hosky
HOSKY
|
$0.086030 | 0.0% | 4.1% | 9.9% | 10.2% | $40 389,30 | $6 030 322 | $6 030 322 | 1.0 |
|
||
| 1427 |
Alpha Fi
ALPHA
|
$0,6050 | 0.2% | 0.1% | 6.0% | 4.9% | $774,18 | $6 020 873 | $6 049 400 | 1.0 |
|
||
| 1428 |
KAN
KAN
|
$0,0006005 | 0.7% | 0.3% | 1.0% | 0.6% | $88 308,70 | $6 005 275 | $6 005 275 | 1.0 |
|
||
| 1429 |
Zulu Network
ZULU
|
$0,005996 | 0.0% | 0.1% | 0.6% | 14.2% | $606,36 | $5 996 282 | $5 996 282 | 1.0 |
|
||
| 1430 |
EVAA Protocol
EVAA
|
$0,9025 | 0.7% | 0.9% | 9.6% | 1.0% | $3 780 626 | $5 973 258 | $45 129 068 | 0.13 |
|
||
| 1431 |
Treehouse
TREE
|
$0,03823 | 0.4% | 2.1% | 3.9% | 10.1% | $4 030 475 | $5 967 647 | $38 224 145 | 0.16 |
|
||
| 1432 |
Micron Technology (Backpack Securities)
MU
|
$930,14 | 0.2% | 1.8% | 11.2% | 24.1% | $1 398 531 | $5 958 588 | $5 958 588 | 1.0 |
|
||
| 1433 |
BugsCoin
BGSC
|
$0,0006381 | 2.3% | 4.0% | 7.2% | 7.7% | $177 092 | $5 938 345 | $8 272 592 | 0.72 |
|
||
| 1434 |
Upland
SPARKLET
|
$0,01993 | 0.0% | 0.1% | 0.6% | 4.6% | $145 459 | $5 929 998 | $19 927 731 | 0.3 |
|
||
| 1435 |
Dialectic USD Vault
DUSD
|
$1,03 | 0.0% | 0.4% | 0.2% | 0.2% | $1 532,01 | $5 926 921 | $5 926 921 | 1.0 |
|
||
| 1436 |
GYEN
GYEN
|
$0,005808 | 1.1% | 6.4% | 5.6% | 9.4% | $8,97 | $5 907 768 | $5 907 768 | 1.0 |
|
||
| 1437 |
Hydranet
HDN
|
$0,02882 | 0.1% | 0.4% | 4.6% | 11.1% | $62 781,72 | $5 898 132 | $8 647 221 | 0.68 |
|
||
| 1438 |
BXN
BXN
|
$0,0003686 | 0.2% | 1.9% | 7.0% | 33.4% | $370 200 | $5 886 473 | $18 431 889 | 0.32 |
|
||
| 1439 |
Wingbits
WINGS
|
$0,005968 | 0.0% | 0.1% | 1.8% | 26.3% | $4 863,21 | $5 880 678 | $59 678 935 | 0.1 |
|
||
| 1440 |
McDull (Meme)
MCDULL
|
$0.066601 | 0.6% | 0.8% | 1.5% | 12.8% | $81,56 | $5 867 951 | $5 867 951 | 1.0 |
|
||
| 1441 |
Save
SAVE
|
$0,1169 | 0.0% | 0.0% | 3.0% | 14.6% | $126,13 | $5 842 782 | $5 842 782 | 1.0 |
|
||
| 1442 |
PepeCoin
PEPECOIN
|
$0,05982 | 0.2% | 0.8% | 1.0% | 17.6% | $85 362,18 | $5 820 938 | $8 001 605 | 0.73 |
|
||
| 1443 |
xHYPE
XHYPE
|
$1,04 | 0.0% | 0.1% | 0.5% | 0.6% | $8 042,75 | $5 796 553 | $5 796 553 | 1.0 |
|
||
| 1444 |
ivault
IVT
|
$0,01228 | 0.1% | 0.1% | 0.9% | 4.2% | $137 247 | $5 785 194 | $14 742 743 | 0.39 |
|
||
| 1445 |
Partisia Blockchain
MPC
|
$0,01143 | 0.0% | 0.0% | 7.3% | 3.7% | $300,54 | $5 782 455 | $6 993 633 | 0.83 |
|
||
| 1446 |
MIL
MIL
|
$0,004755 | 0.1% | 0.2% | 9.2% | 2.3% | $8 581,56 | $5 775 871 | $23 778 800 | 0.24 |
|
||
| 1447 |
AxCNH
AXCNH
|
$0,1476 | 0.0% | 0.8% | 0.2% | 0.6% | $18,49 | $5 775 116 | $5 775 116 | 1.0 |
|
||
| 1448 |
VNX Gold
VNXAU
|
$130,54 | 0.0% | 0.1% | 1.4% | 0.2% | $6 298,96 | $5 756 616 | $5 756 616 | 1.0 |
|
||
| 1449 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5 750 000 | $5 750 000 | 1.0 |
|
||
| 1450 |
MonbaseCoin
MBC
|
$0,03027 | 0.0% | 2.5% | 21.9% | 21.6% | $44 449,78 | $5 739 272 | $5 739 272 | 1.0 |
|
||
| 1451 |
FlameWire
SN97
|
$5,01 | 0.1% | 3.0% | 9.0% | 36.2% | $132 521 | $5 727 662 | $5 727 662 | 1.0 |
|
||
| 1452 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$387,58 | 0.1% | 1.2% | 4.5% | 1.4% | $1 120 250 | $5 723 149 | $5 723 154 | 1.0 |
|
||
| 1453 |
Depinsim
ESIM
|
$0,04244 | 6.7% | 8.7% | 5.1% | 159.2% | $933 199 | $5 708 548 | $42 442 736 | 0.13 |
|
||
| 1454 |
Iron Fish
IRON
|
$0,07639 | 0.2% | 2.3% | 2.9% | 7.3% | $66 584,88 | $5 694 925 | $5 695 314 | 1.0 |
|
||
| 1455 |
Polkastarter
POLS
|
$0,05711 | 1.2% | 1.1% | 1.1% | 7.0% | $119 125 | $5 666 319 | $5 711 460 | 0.99 |
|
||
| 1456 |
Hyperion
RION
|
$0,1636 | 0.0% | 1.1% | 0.5% | 0.6% | $119 064 | $5 653 030 | $16 364 800 | 0.35 |
|
||
| 1457 |
Radio Caca
RACA
|
$0,00001358 | 0.1% | 0.8% | 4.5% | 6.9% | $373 531 | $5 643 730 | $5 643 730 | 1.0 |
|
||
| 1458 |
basilica
SN39
|
$1,31 | 0.1% | 1.7% | 4.2% | 0.7% | $2 779,51 | $5 619 762 | $5 619 762 | 1.0 |
|
||
| 1459 |
TOESCOIN
TOES
|
$0,005604 | 4.7% | 5.7% | 9.5% | 47.7% | $666 235 | $5 604 027 | $5 604 027 | 1.0 |
|
||
| 1460 |
Milady Meme Coin
LADYS
|
$0.086305 | 1.6% | 0.2% | 4.8% | 13.3% | $176 152 | $5 598 564 | $5 598 564 | 1.0 |
|
||
| 1461 |
Lingo
LINGO
|
$0,009507 | 0.1% | 0.6% | 8.2% | 1.5% | $156 838 | $5 596 826 | $5 596 826 | 1.0 |
|
||
| 1462 |
BEST
BEST
|
$0,0005596 | 0.1% | 0.7% | 8.4% | 8.9% | $326,66 | $5 596 401 | $5 596 401 | 1.0 |
|
||
| 1463 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$226,25 | 0.0% | 1.1% | 0.0% | 1.7% | $54 477,22 | $5 590 850 | $5 590 850 | 1.0 |
|
||
| 1464 |
Hera Finance
HERA
|
$1,20 | 0.3% | 0.4% | 7.9% | 15.4% | $3,27 | $5 581 625 | $12 037 146 | 0.46 |
|
||
| 1465 |
Stoked
STK
|
$0,05568 | 0.1% | 1.3% | 10.8% | 85.2% | $5 041,05 | $5 567 828 | $5 567 828 | 1.0 |
|
||
| 1466 |
SMARDEX
SDEX
|
$0,0005674 | 0.1% | 0.2% | 2.7% | 24.5% | $7 602,21 | $5 563 563 | $5 598 353 | 0.99 |
|
||
| 1467 |
IMO
IMO
|
$0,4062 | 0.8% | 0.3% | 1.7% | 21.2% | $26 494,69 | $5 563 549 | $7 037 642 | 0.79 |
|
||
| 1468 |
MyShell
SHELL
|
$0,02060 | 0.0% | 3.8% | 4.8% | 1.5% | $3 473 123 | $5 562 858 | $20 603 176 | 0.27 |
|
||
| 1469 |
ARTDRA Coin
ARTDRA
|
$0,02501 | 0.4% | 10.2% | 10.2% | 15.0% | $3,57 | $5 523 872 | $6 403 612 | 0.86 |
|
||
| 1470 |
Kyrgyz Som Stablecoin
KGST
|
$0,01144 | 0.0% | 0.0% | 0.0% | 0.0% | $47 014,99 | $5 522 846 | $5 522 846 | 1.0 |
|
||
| 1471 |
Broccoli
BROCCOLI
|
$0,005520 | 2.7% | 9.2% | 9.1% | 33.8% | $1 717 202 | $5 522 118 | $5 522 118 | 1.0 |
|
||
| 1473 |
Saga
SAGA
|
$0,01324 | 0.0% | 1.5% | 7.4% | 1.4% | $17 432 025 | $5 517 974 | $14 633 782 | 0.38 |
|
||
| 1472 |
Cakepie
CKP
|
$0,5518 | 0.0% | 0.9% | 2.9% | 8.0% | $2 190,57 | $5 517 638 | $5 517 638 | 1.0 |
|
||
| 1474 |
Stake DAO
SDT
|
$0,08062 | 0.1% | 2.6% | 6.6% | 4.9% | $1 124,98 | $5 496 623 | $5 637 897 | 0.97 |
|
||
| 1475 |
FakeNews
SN66
|
$1,20 | 0.0% | 2.3% | 9.0% | 39.7% | $22 727,80 | $5 490 019 | $5 490 019 | 1.0 |
|
||
| 1476 |
Zipcode
SN46
|
$1,20 | 0.5% | 6.2% | 14.4% | 26.8% | $113 061 | $5 465 848 | $5 465 848 | 1.0 |
|
||
| 1477 |
MORI COIN
MORI
|
$0,005476 | 0.1% | 0.5% | 1.9% | 33.3% | $764 782 | $5 460 457 | $5 460 457 | 1.0 |
|
||
| 1478 |
PHNIX
PHNIX
|
$0,00001025 | 1.0% | 11.6% | 5.5% | 8.3% | $123 070 | $5 438 211 | $6 037 332 | 0.9 |
|
||
| 1479 |
Libra
LIBRA
|
$0,005430 | 0.1% | 13.9% | 0.5% | 121.0% | $831,05 | $5 430 024 | $5 430 016 | 1.0 |
|
||
| 1480 |
Anthropic PreStocks
ANTHROPIC
|
$734,55 | 0.0% | 0.6% | 5.6% | 10.6% | $19 629,76 | $5 423 830 | $5 423 830 | 1.0 |
|
||
| 1481 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$64,40 | 0.1% | 0.2% | 4.3% | 14.5% | $731 044 | $5 407 417 | $5 407 417 | 1.0 |
|
||
| 1482 |
Aspecta
ASP
|
$0,01417 | 0.0% | 4.3% | 8.4% | 41.8% | $663 214 | $5 406 625 | $14 170 049 | 0.38 |
|
||
| 1483 |
SYMMIO
SYMM
|
$0,006608 | 0.5% | 2.0% | 0.7% | 6.1% | $8 506,89 | $5 401 335 | $5 691 941 | 0.95 |
|
||
| 1484 |
ANyONe Protocol
ANYONE
|
$0,05382 | 0.3% | 1.5% | 3.7% | 22.2% | $74 201,10 | $5 375 133 | $5 375 133 | 1.0 |
|
||
| 1485 |
Froggie
FROGGIE
|
$0,005363 | 0.0% | 1.4% | 4.9% | 5.5% | $58 229,25 | $5 362 788 | $5 362 788 | 1.0 |
|
||
| 1486 |
Anyspend
ANY
|
$0,02432 | 0.0% | 1.3% | 3.0% | 8.1% | $28,82 | $5 350 803 | $24 321 833 | 0.22 |
|
||
| 1487 |
BlockDAG
BDAG
|
$0,00005876 | 1.5% | 0.8% | 3.3% | 56.9% | $1 922 954 | $5 329 988 | $6 103 551 | 0.87 |
|
||
| 1488 |
Hivemapper
HONEY
|
$0,0008661 | 0.0% | 2.9% | 16.9% | 39.3% | $180 611 | $5 311 160 | $5 686 533 | 0.93 |
|
||
| 1489 |
FC Porto
PORTO
|
$0,4683 | 0.7% | 0.1% | 2.5% | 5.6% | $2 635 482 | $5 306 308 | $18 736 622 | 0.28 |
|
||
| 1490 |
Manchester City Fan Token
CITY
|
$0,3865 | 0.0% | 0.1% | 2.2% | 5.2% | $1 123 094 | $5 300 557 | $7 632 008 | 0.69 |
|
||
| 1491 |
AMO Coin
AMO
|
$0,0002498 | 0.0% | 0.1% | 5.0% | 8.0% | $3 989,48 | $5 295 775 | $5 295 775 | 1.0 |
|
||
| 1492 |
Oraichain
ORAI
|
$0,2730 | 0.0% | 1.0% | 2.8% | 11.9% | $144 151 | $5 278 923 | $5 400 600 | 0.98 |
|
||
| 1493 |
Wexo
WEXO
|
$0,01578 | 0.4% | 1.7% | 7.9% | 10.6% | $118 606 | $5 275 307 | $13 884 612 | 0.38 |
|
||
| 1494 |
Exiom
XEQM
|
$0,01889 | 1.3% | 7.3% | 54.4% | 12.9% | $446,48 | $5 263 844 | $5 263 876 | 1.0 |
|
||
| 1495 |
district0x
DNT
|
$0,005256 | 1.2% | 2.9% | 2.4% | 1.7% | $5 598,68 | $5 255 630 | $5 255 630 | 1.0 |
|
||
| 1496 |
Helium Mobile
MOBILE
|
$0,00005877 | 21.7% | 6.1% | 7.1% | 19.2% | $7 583,52 | $5 247 316 | $13 517 952 | 0.39 |
|
Visar 1401 till 1500 av 8870 resultat
Rader
Eller kolla in den i appbutikerna
