Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 3,18 Biljon, en 0.2% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 97,2 Miljard USD. Bitcoins dominans är 56,9 % och Ethereums dominans är 11,8 %. CoinGecko spårar nu 18 968 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$3 182 298 273 532

Börsvärde 0.2%

$97 214 745 436

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
1401	Lazio Fan Token LAZIO		$1,04	0.3%	3.0%	4.5%	0.5%	$1 102 242	$13 768 243	$41 788 689	0.33
1402	69420 69420		$0,0002201	0.0%	0.0%	0.0%	0.0%	$0,00	$13 755 450	$15 277 892	0.9
1403	POL Staked WBERA SWBERA		$0,7277	0.6%	6.1%	11.5%	18.9%	$71 219,09	$13 742 492	$13 742 492	1.0
1404	Bitget Staked SOL BGSOL		$157,70	0.1%	2.2%	3.0%	5.7%	$9 256,67	$13 733 562	$13 733 562	1.0
1405	AdEx ADX		$0,09287	0.2%	5.4%	16.3%	11.7%	$6 161 880	$13 732 514	$13 927 499	0.99
1406	Bluefin BLUE		$0,03477	0.0%	4.9%	10.6%	8.5%	$4 093 440	$13 722 743	$34 771 208	0.39
1407	Access Protocol ACS		$0,0003044	0.2%	1.7%	1.1%	11.5%	$827 653	$13 662 821	$27 230 511	0.5
1408	MimboGameGroup MGG		$0,002603	0.0%	0.0%	0.2%	13.6%	$2 753 611	$13 661 838	$286 415 215	0.05
1409	ORCIB PALMO		$0,005353	0.0%	2.3%	0.4%	13.6%	$9 043,89	$13 660 375	$16 726 990	0.82
1410	RIZE RIZE		$0,009851	0.7%	3.2%	1.2%	2.1%	$76 773,20	$13 654 524	$48 734 624	0.28
1411	AhaToken AHT		$0,001896	0.2%	4.8%	2.0%	1.6%	$165 789	$13 645 186	$14 656 398	0.93
1412	404—GEN SN17		$3,42	0.6%	1.2%	7.3%	4.7%	$18 095,00	$13 642 254	$13 642 254	1.0
1413	Alchemix USD ALUSD		$0,9884	0.1%	0.2%	0.3%	0.3%	$92 130,33	$13 630 077	$13 630 077	1.0
1414	NOVA SN68		$3,74	0.2%	1.0%	13.3%	29.0%	$170 257	$13 585 204	$13 585 204	1.0
1416	Memetern MXT		$0,01358	0.6%	3.3%	7.3%	1.3%	$23,03	$13 577 400	$13 577 400	1.0
1415	NFPrompt NFP		$0,02531	0.7%	4.2%	2.1%	3.6%	$2 250 953	$13 536 902	$25 305 843	0.53
1417	Pofu POFU		$0,0001354	-	-	-	-	$117,98	$13 535 904	$13 535 904	1.0
1418	YieldNest Restaked ETH YNETH		$3 447,14	-	-	-	-	$64,84	$13 514 702	$13 514 702	1.0
1419	Capybobo PYBOBO		$0,0008065	0.2%	2.0%	0.6%	19.4%	$13 641 065	$13 471 150	$80 665 570	0.17
1420	Zedxion Bridged USDT (Zedxion) USDT.Z		$0,9985	0.0%	0.1%	0.4%	0.2%	$1 071 406	$13 465 602	$13 910 880 153	0.0
1421	Stonks STNK		$23,17	1.4%	7.8%	22.0%	48.2%	$352 674	$13 432 054	$13 432 054	1.0
1422	XION XION		$0,1894	0.0%	1.7%	7.0%	24.0%	$3 764 200	$13 422 177	$37 887 152	0.35
1423	USDM USDM		$1,02	0.1%	2.7%	0.6%	1.8%	$529 808	$13 419 412	$13 419 412	1.0
1424	Enso ENSO		$0,6511	0.7%	4.5%	6.4%	5.4%	$10 039 195	$13 410 262	$65 129 974	0.21
1425	Unicorn Fart Dust UFD		$0,01340	0.2%	9.4%	25.9%	37.5%	$3 736 072	$13 397 069	$13 397 069	1.0
1426	Lantern Staked SOL LANTERNSOL		$165,90	1.2%	1.7%	3.4%	6.5%	$12 749,26	$13 392 616	$13 392 616	1.0
1427	MonbaseCoin MBC		$0,07049	0.1%	0.5%	6.7%	9.1%	$104 982	$13 370 361	$13 370 361	1.0
1428	DAO Maker DAO		$0,05320	0.0%	0.8%	1.2%	10.8%	$523 295	$13 343 566	$14 757 975	0.9
1429	PayAI Network PAYAI		$0,01325	1.8%	9.0%	1.3%	116.0%	$5 983 972	$13 305 826	$13 305 826	1.0
1430	Liqwid Finance LQ		$0,6556	0.4%	2.3%	3.4%	21.0%	$492,14	$13 291 837	$13 768 065	0.97
1431	Forta FORT		$0,02108	0.1%	0.0%	1.4%	5.2%	$435 689	$13 266 285	$21 089 786	0.63
1432	Daydreams DREAMS		$0,01561	3.9%	22.6%	14.4%	202.6%	$2 427 248	$13 265 748	$15 612 526	0.85
1433	BXN BXN		$0,0008429	0.0%	0.7%	1.0%	10.3%	$432 917	$13 229 318	$42 143 927	0.31
1434	Beets Staked Sonic STS		$0,08741	0.2%	2.5%	7.2%	7.8%	$58 875,28	$13 191 921	$13 191 921	1.0
1435	WINK WINK		$0,02985	-	-	-	-	$806,19	$13 182 707	$29 850 434	0.44
1436	Cortex CX		$0,01066	0.2%	2.2%	7.0%	3.6%	$5,18	$13 155 091	$17 570 993	0.75
1437	Gitcoin GTC		$0,1363	0.9%	5.3%	8.1%	1.5%	$781 383	$13 149 236	$13 642 448	0.96
1439	Stronghold Staked SOL STRONGSOL		$161,72	0.0%	2.1%	3.5%	5.4%	$8 796,25	$13 058 731	$13 058 731	1.0
1440	Wrapped EGLD WEGLD		$6,02	0.7%	5.4%	1.6%	19.5%	$294 589	$13 015 834	$13 015 834	1.0
1438	World Friendship Cash WFCA		$0,02393	0.6%	0.3%	6.7%	27.7%	$1 255 938	$13 012 665	$23 930 955	0.54
1441	Coldint SN29		$3,81	0.3%	1.0%	10.3%	10.7%	$50 624,16	$12 995 330	$12 995 330	1.0
1442	Linea Bridged WBTC (Linea) WBTC	Köp	$90 414,65	0.0%	0.2%	2.7%	0.3%	$129 108	$12 917 398	$12 917 398	1.0
1443	Parcl PRCL		$0,02858	0.0%	4.6%	36.0%	10.9%	$1 923 535	$12 899 638	$28 495 267	0.45
1444	Mansory Token MNSRY		$0,01429	0.2%	3.0%	6.6%	16.5%	$480 895	$12 860 127	$12 860 127	1.0
1445	PURPLE PEPE PURPE		$0,00003051	3.6%	9.4%	21.2%	10.8%	$2 492 939	$12 828 613	$12 828 613	1.0
1446	Midas mRe7YIELD MRE7YIELD		$1,09	0.0%	0.0%	0.0%	0.1%	$78 987,15	$12 825 214	$12 825 214	1.0
1447	Ninja Squad Token NST		$1,49	0.3%	2.6%	5.6%	11.9%	$193 823	$12 816 933	$12 816 933	1.0
1448	Nineteen.ai SN19		$3,48	0.3%	2.3%	12.1%	6.4%	$219 785	$12 780 969	$12 780 969	1.0
1450	Volo Staked SUI VSUI		$1,88	0.1%	2.3%	5.8%	10.8%	$456 431	$12 766 159	$12 766 159	1.0
1449	REPPO REPPO		$0,03749	0.1%	18.8%	1.3%	63.9%	$5 671 756	$12 764 162	$37 497 024	0.34
1451	XSGD XSGD		$0,7786	0.1%	0.1%	0.1%	0.6%	$444 125	$12 757 037	$12 757 037	1.0
1452	Radiant Capital RDNT		$0,009857	0.1%	3.7%	4.3%	4.2%	$2 479 821	$12 734 826	$14 784 168	0.86
1453	Chainbase C		$0,07954	1.4%	6.2%	19.0%	1.2%	$3 663 263	$12 727 976	$79 549 852	0.16
1454	LUKSO LYX		$0,4168	0.2%	6.3%	22.5%	13.1%	$539 962	$12 723 926	$17 548 864	0.73
1455	Towns TOWNS		$0,006021	0.4%	4.5%	5.9%	20.3%	$5 687 915	$12 723 239	$61 092 004	0.21
1456	Argentine Football Association Fan Token ARG		$1,14	0.3%	1.8%	16.8%	64.4%	$1 874 103	$12 711 309	$22 707 908	0.56
1457	OpenEden EDEN		$0,06913	0.6%	7.1%	0.0%	3.4%	$4 244 749	$12 711 087	$69 130 838	0.18
1458	Win WIN		$0,0003006	1.5%	4.2%	30.2%	25.3%	$16 133,68	$12 703 602	$12 703 602	1.0
1459	PIVX PIVX		$0,1273	1.0%	2.6%	5.3%	15.1%	$1 382 692	$12 697 795	$12 697 795	1.0
1460	Zeta ZEX		$0,06758	0.3%	1.1%	3.7%	22.8%	$237 816	$12 688 246	$67 573 431	0.19
1461	MCOIN MCOIN		$0,07164	0.1%	4.2%	6.7%	60.4%	$280 433	$12 678 117	$35 813 891	0.35
1462	Humans.ai HEART		$0,001617	0.1%	3.1%	4.7%	20.7%	$179 075	$12 610 087	$12 610 087	1.0
1463	Venus DOGE VDOGE		$0,002774	0.1%	3.1%	7.5%	2.2%	$8,68	$12 603 865	$12 603 865	1.0
1464	Keyboard Cat (Base) KEYCAT		$0,001258	0.7%	8.1%	0.8%	12.7%	$660 891	$12 585 042	$12 585 042	1.0
1466	VCRED VCRED		$0,9977	0.0%	0.1%	0.1%	0.2%	$577,48	$12 571 169	$997 711 857	0.01
1465	Data Ownership Protocol 2 DOP2		$0,004813	0.1%	0.2%	4.9%	8.7%	$519 401	$12 569 819	$100 084 987	0.13
1467	Compound USDC CUSDC		$0,02533	0.0%	0.0%	0.0%	0.0%	$38,06	$12 562 566	$12 562 566	1.0
1468	Harvest Finance FARM		$18,69	0.2%	3.4%	4.0%	4.3%	$1 141 563	$12 553 101	$12 893 671	0.97
1469	TruFin Staked NEAR TRUNEAR		$1,85	0.1%	1.6%	2.5%	0.6%	$587,86	$12 525 760	$12 525 760	1.0
1470	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$86,38	0.2%	1.9%	3.8%	6.3%	$943 893	$12 521 880	$12 521 880	1.0
1471	Wayfinder PROMPT		$0,05595	0.2%	4.0%	9.7%	13.6%	$4 963 980	$12 521 308	$55 923 586	0.22
1472	NetX NETX		$0,6985	0.6%	3.6%	3.9%	4.2%	$225 682	$12 501 456	$13 970 659	0.89
1473	AS Roma Fan Token ASR		$1,55	0.7%	3.5%	0.5%	12.6%	$7 298 849	$12 487 460	$15 515 541	0.8
1474	PinLink PIN		$0,1559	0.0%	0.1%	15.1%	30.7%	$363 797	$12 475 792	$15 594 741	0.8
1475	Web 3 Dollar USD3		$1,08	0.0%	0.1%	0.0%	0.2%	$607,64	$12 474 969	$12 474 969	1.0
1476	ARPA ARPA		$0,01270	0.2%	3.1%	4.1%	8.3%	$2 799 920	$12 466 727	$25 385 968	0.49
1477	BNB Attestation Service BAS		$0,004983	0.0%	8.1%	14.0%	10.9%	$4 676 089	$12 456 608	$49 826 432	0.25
1478	O Intelligence Coin OI		$12 422 463	0.1%	0.9%	2.7%	5.3%	$1 527,22	$12 422 603	$12 422 603	1.0
1479	AISM FAITH TOKEN AISM		$0,01242	-	-	-	-	$138,88	$12 418 825	$12 418 825	1.0
1480	Mythos MYTH		$0,01548	0.4%	8.6%	18.9%	29.7%	$54 639,87	$12 415 720	$15 589 481	0.8
1481	Kofi Aptos KAPT		$1,75	0.4%	3.3%	8.4%	4.2%	$34 379,18	$12 411 497	$12 411 497	1.0
1482	Thala APT THAPT		$1,75	0.4%	2.9%	7.6%	5.2%	$19 364,42	$12 395 545	$12 395 545	1.0
1483	FC Porto PORTO		$1,09	0.1%	2.5%	3.5%	3.4%	$1 101 854	$12 328 656	$43 532 598	0.28
1484	Coq Inu COQ		$0.0₆1774	1.0%	5.1%	17.3%	19.6%	$1 985 077	$12 317 080	$12 317 080	1.0
1485	Velas VLX		$0,004415	0.3%	0.1%	0.1%	0.4%	$80,21	$12 312 217	$12 312 217	1.0
1486	Midas mEDGE MEDGE		$1,09	0.0%	0.0%	0.2%	0.7%	$119,81	$12 291 463	$12 291 463	1.0
1487	Gnosis xDAI Bridged USDC (Gnosis) USDC.E		$1,00	0.0%	0.1%	0.0%	0.0%	$738 431	$12 275 262	$12 275 262	1.0
1488	Usual ETH ETH0		$3 207,94	-	-	-	-	$23,84	$12 275 203	$12 275 203	1.0
1489	Worldwide USD WUSD		$0,9989	0.0%	0.0%	0.1%	0.1%	$320 213	$12 266 775	$12 266 775	1.0
1490	Oraichain ORAI		$0,6282	0.7%	2.5%	7.8%	21.3%	$341 350	$12 255 204	$12 407 003	0.99
1491	MyShell SHELL		$0,04531	0.3%	3.2%	13.8%	17.1%	$3 598 258	$12 235 562	$45 316 897	0.27
1492	MicroStrategy xStock MSTRX		$158,39	0.1%	1.0%	3.5%	10.7%	$2 038 520	$12 234 948	$94 461 195	0.13
1493	Daku V2 DAKU		$0,02028	0.1%	1.2%	22.8%	79.9%	$215 230	$12 168 310	$12 168 310	1.0
1494	Sperax SPA		$0,004990	0.2%	2.8%	14.4%	3.1%	$1 550 196	$12 154 082	$24 732 500	0.49
1495	Orizon ORI		$54,47	0.4%	0.1%	2.5%	0.2%	$190 619	$12 143 876	$12 143 876	1.0
1496	Penpie PNP		$1,67	1.4%	14.6%	16.2%	24.2%	$117 058	$12 140 426	$16 710 437	0.73
1497	World of Dypians WOD		$0,03147	0.4%	4.7%	41.6%	5.2%	$2 639 351	$12 139 233	$31 472 094	0.39
1498	Pikaboss PIKA		$0.0₇2869	0.1%	3.3%	9.1%	6.8%	$8 828,81	$12 074 418	$12 074 418	1.0
1499	Nasdaq xStock QQQX		$624,12	0.1%	0.8%	1.0%	1.7%	$2 543 740	$12 069 025	$91 608 954	0.13
1500	Edel EDEL		$0,02367	0.2%	9.4%	10.5%	26.7%	$791 972	$12 062 647	$23 665 900	0.51

Visar 1401 till 1500 av 18968 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen