Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,74 Biljon, en 2.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 89,5 Miljard USD.
Bitcoins dominans är 56,7 % och Ethereums dominans är 11,3 %.
CoinGecko spårar nu 21 100 kryptovalutor. De största vinnarna i branschen nu är Restaking och Liquid Restaking Governance Tokens.
Höjdpunkter
$2 742 596 017 480
Börsvärde
2.1%
$89 528 658 664
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1698 |
Rain Coin
RAIN
|
Köp
|
$4,79 | 0.6% | 0.9% | 2.0% | 3.1% | $7 960,51 | $4 818 884 | $4 818 884 | 1.0 |
|
|
| 1699 |
Bitsec.ai
SN60
|
$0,9611 | 0.1% | 1.2% | 12.9% | 9.4% | $136 879 | $4 813 220 | $4 813 220 | 1.0 |
|
||
| 1700 |
OPENLOOT
OL
|
$0,005999 | 2.2% | 14.6% | 23.0% | 23.2% | $2 236 247 | $4 800 493 | $29 976 520 | 0.16 |
|
||
| 1701 |
Matrixdock Silver
XAGM
|
$65,69 | 0.7% | 0.2% | 1.7% | 0.6% | $16 511,14 | $4 797 382 | $4 797 382 | 1.0 |
|
||
| 1702 |
Cycle Network
CYC
|
$0,03149 | 1.0% | 14.7% | 54.1% | 124.2% | $579 880 | $4 786 239 | $31 488 418 | 0.15 |
|
||
| 1703 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$365,14 | 0.1% | 0.5% | 0.6% | 12.9% | $2 441 294 | $4 785 871 | $4 785 871 | 1.0 |
|
||
| 1704 |
Switch Token
SWITCH
|
$0,0001094 | 4.8% | 6.4% | 13.2% | 21.5% | $2 758,77 | $4 784 714 | $5 474 487 | 0.87 |
|
||
| 1705 |
Impossible Finance Launchpad
IDIA
|
$0,004976 | 0.3% | 0.0% | 14.1% | 17.7% | $2,33 | $4 771 428 | $4 977 206 | 0.96 |
|
||
| 1706 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$112,31 | 0.0% | 3.0% | 7.7% | 17.4% | $1 400 821 | $4 768 475 | $4 768 475 | 1.0 |
|
||
| 1707 |
House Party Protocol
HPP
|
$0,006867 | 0.6% | 2.8% | 0.4% | 25.2% | $268 480 | $4 760 170 | $11 676 033 | 0.41 |
|
||
| 1708 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$25,13 | 0.2% | 0.9% | 0.4% | 39.8% | $553 769 | $4 747 235 | $4 747 235 | 1.0 |
|
||
| 1709 |
Wayfinder
PROMPT
|
$0,02118 | 0.3% | 1.4% | 13.6% | 4.0% | $4 239 235 | $4 738 835 | $21 164 932 | 0.22 |
|
||
| 1710 |
Nectar
NECT
|
$1,00 | 0.4% | 0.0% | 0.2% | 1.3% | $6 189,78 | $4 737 346 | $4 737 346 | 1.0 |
|
||
| 1711 |
this is not a website
WEBSITE
|
$0,005058 | 4.4% | 21.6% | 5.0% | 1699.1% | $464 525 | $4 726 785 | $4 726 785 | 1.0 |
|
||
| 1712 |
Rayls
RLS
|
$0,002166 | 0.3% | 2.5% | 11.6% | 21.1% | $1 245 936 | $4 701 768 | $21 533 978 | 0.22 |
|
||
| 1713 |
Nomina
NOM
|
$0,001617 | 0.1% | 2.3% | 10.7% | 4.4% | $4 515 124 | $4 693 132 | $11 802 598 | 0.4 |
|
||
| 1714 |
EarthMeta
EMT
|
$0,002234 | 0.3% | 1.1% | 2.4% | 13.5% | $2 016,50 | $4 691 695 | $4 691 695 | 1.0 |
|
||
| 1715 |
Manyu
MANYU
|
$0.084691 | 0.0% | 11.6% | 4.2% | 10.5% | $717 747 | $4 690 108 | $4 690 108 | 1.0 |
|
||
| 1716 |
AMD xStock
AMDX
|
$515,75 | 0.7% | 0.7% | 8.1% | 7.4% | $115 923 | $4 683 451 | $180 091 102 | 0.03 |
|
||
| 1717 |
NEM
XEM
|
$0,0005203 | 1.1% | 1.3% | 8.8% | 11.9% | $316 590 | $4 682 762 | $4 682 762 | 1.0 |
|
||
| 1718 |
AxonDAO Governance Token
AXGT
|
$0,02161 | 0.5% | 5.8% | 19.3% | 1266.6% | $26 918,32 | $4 676 650 | $15 554 740 | 0.3 |
|
||
| 1719 |
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)
SNXXB
|
$15,21 | 0.2% | 10.6% | 14.2% | 35.8% | $3 096 916 | $4 669 616 | $4 669 616 | 1.0 |
|
||
| 1720 |
VeBetterDAO
B3TR
|
$0,01017 | 0.2% | 0.4% | 25.4% | 82.2% | $169 099 | $4 663 469 | $4 663 469 | 1.0 |
|
||
| 1721 |
Checkmate
CHECK
|
$0,01297 | 0.4% | 2.9% | 1.1% | 7.7% | $1 328 039 | $4 659 510 | $12 971 308 | 0.36 |
|
||
| 1722 |
Propchain
PROPC
|
$0,1070 | 0.0% | 1.5% | 16.2% | 24.8% | $282 779 | $4 651 535 | $6 821 744 | 0.68 |
|
||
| 1723 |
FAR Labs
FAR
|
$0,0009493 | 0.7% | 0.8% | 4.2% | 10.1% | $52 912,54 | $4 650 390 | $4 750 998 | 0.98 |
|
||
| 1724 |
BEST
BEST
|
$0,0005444 | 0.9% | 2.0% | 8.7% | 16.1% | $5 257,47 | $4 648 605 | $5 445 764 | 0.85 |
|
||
| 1725 |
LUMI Credits
LUMI
|
$0,03622 | 5.3% | 8.6% | 5.0% | 11.5% | $45 229,47 | $4 647 771 | $4 647 771 | 1.0 |
|
||
| 1726 |
Jager Hunter
JAGER
|
$0.093182 | 0.0% | 0.5% | 14.7% | 4.7% | $17 885,80 | $4 645 608 | $4 645 608 | 1.0 |
|
||
| 1727 |
00 Token
00
|
$0,01243 | 0.2% | 1.2% | 28.6% | 26.5% | $41 429,98 | $4 644 550 | $12 434 881 | 0.37 |
|
||
| 1728 |
Touch Grass
GRASS
|
Köp
|
$0,004704 | 19.3% | 11.4% | 36.2% | - | $1 966 174 | $4 641 868 | $4 641 868 | 1.0 |
|
|
| 1729 |
Baby Shark Universe
BSU
|
$0,005430 | 0.4% | 1.9% | 0.8% | 19.3% | $1 490 458 | $4 618 322 | $4 618 322 | 1.0 |
|
||
| 1730 |
SquidGrow
SQGROW
|
$0,004606 | 2.7% | 9.0% | 6.4% | 11.9% | $12 296,83 | $4 606 067 | $4 606 067 | 1.0 |
|
||
| 1731 |
Tesla • Robinhood Token
TSLA
|
$365,48 | 0.0% | 0.7% | 2.8% | 12.5% | $2 966 660 | $4 584 020 | $4 584 020 | 1.0 |
|
||
| 1732 |
Nuance
SN23
|
$0,9449 | 0.1% | 1.8% | 13.2% | 5.4% | $217 691 | $4 580 687 | $4 580 687 | 1.0 |
|
||
| 1733 |
Invesco QQQ • Robinhood Token
QQQ
|
$716,26 | 0.1% | 0.2% | 0.4% | 1.0% | $4 991 358 | $4 579 412 | $4 579 412 | 1.0 |
|
||
| 1734 |
Mamo
MAMO
|
$0,007585 | 0.2% | 0.0% | 2.8% | 13.4% | $791 870 | $4 578 331 | $7 586 306 | 0.6 |
|
||
| 1735 |
AMC Entertainment Holdings, Inc. • Robinhood Token
AMC
|
$2,46 | 0.6% | 3.9% | 6.4% | - | $6 781 314 | $4 574 416 | $4 574 416 | 1.0 |
|
||
| 1736 |
Destra Network
DSYNC
|
$0,004581 | 0.8% | 1.2% | 1.5% | 45.2% | $547 340 | $4 566 559 | $4 566 520 | 1.0 |
|
||
| 1737 |
Enosys Loans CDP
CDP
|
$0,9959 | 0.0% | 0.1% | 0.2% | 0.1% | $205 304 | $4 560 392 | $4 560 435 | 1.0 |
|
||
| 1738 |
Nebius Group (Ondo Tokenized)
NBISON
|
$224,04 | 0.1% | 4.8% | 0.1% | 10.4% | $1 867 007 | $4 532 344 | $4 532 344 | 1.0 |
|
||
| 1739 |
SMARDEX
SDEX
|
$0,0004619 | 0.1% | 0.4% | 1.5% | 9.6% | $17 097,34 | $4 530 880 | $4 557 119 | 0.99 |
|
||
| 1740 |
Cratos
CRTS
|
$0,00005675 | 0.0% | 2.9% | 6.5% | 39.9% | $38 737,08 | $4 527 490 | $5 464 795 | 0.83 |
|
||
| 1741 |
Bettensor
SN30
|
$0,8808 | 0.1% | 0.3% | 2.7% | 6.4% | $46 092,24 | $4 521 993 | $4 521 993 | 1.0 |
|
||
| 1742 |
Obyte
GBYTE
|
$4,79 | 0.0% | 4.8% | 5.8% | 2.1% | $12 091,57 | $4 520 390 | $4 792 374 | 0.94 |
|
||
| 1743 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$104,97 | 0.1% | 1.2% | 0.8% | 22.2% | $135 664 | $4 519 650 | $4 520 367 | 1.0 |
|
||
| 1744 |
Fwog
FWOG
|
$0,004617 | 0.5% | 0.8% | 12.3% | 13.6% | $1 110 313 | $4 503 598 | $4 503 598 | 1.0 |
|
||
| 1745 |
SolCex
SOLCEX
|
$0,004509 | 0.6% | 9.0% | 60.2% | 67.7% | $54 775,72 | $4 502 709 | $4 502 709 | 1.0 |
|
||
| 1746 |
Grok
GROK
|
$0,0007117 | 0.5% | 4.7% | 3.4% | 28.7% | $120 356 | $4 500 330 | $4 696 719 | 0.96 |
|
||
| 1747 |
Toby ToadGod
TOBY
|
$0.071188 | 0.3% | 2.8% | 2.2% | 1.8% | $11 915,85 | $4 491 444 | $4 990 515 | 0.9 |
|
||
| 1748 |
MORI COIN
MORI
|
$0,004497 | 0.1% | 2.6% | 13.8% | 21.3% | $999 092 | $4 484 683 | $4 484 683 | 1.0 |
|
||
| 1749 |
Startale USD
USDSC
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $22 859,27 | $4 468 001 | $4 468 035 | 1.0 |
|
||
| 1750 |
Enzyme
MLN
|
$1,36 | 0.6% | 1.1% | 2.2% | 7.6% | $384 378 | $4 461 417 | $4 461 417 | 1.0 |
|
||
| 1751 |
Gold DAO
GOLDAO
|
$0,006569 | 1.2% | 20.1% | 19.4% | 72.3% | $3 973,71 | $4 455 539 | $4 455 539 | 1.0 |
|
||
| 1752 |
ZARP Stablecoin
ZARP
|
$0,06182 | 0.0% | 0.8% | 0.3% | 1.1% | $816,24 | $4 450 859 | $4 450 859 | 1.0 |
|
||
| 1753 |
BitShares
BTS
|
$0,001470 | 1.0% | 0.4% | 8.8% | 35.5% | $79 958,19 | $4 438 668 | $4 438 668 | 1.0 |
|
||
| 1754 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1,74 | 0.0% | 0.2% | 0.3% | 0.0% | $0,00 | $4 435 578 | $4 435 578 | 1.0 |
|
||
| 1755 |
Private Aviation Finance Token
CINO
|
$0,004432 | 0.1% | 0.2% | 1.3% | 35.1% | $5 346,11 | $4 431 522 | $4 431 522 | 1.0 |
|
||
| 1756 |
Zenith Protocol
ZTH
|
$0,004541 | 1.1% | 3.2% | 13.7% | 38.6% | $19 307,43 | $4 404 714 | $4 404 714 | 1.0 |
|
||
| 1757 |
ROAM Token
ROAM
|
$0,01214 | 0.0% | 2.8% | 3.8% | 3.0% | $1 074 670 | $4 404 544 | $12 083 288 | 0.36 |
|
||
| 1758 |
Camp Network
CAMP
|
$0,0004407 | 0.9% | 3.3% | 18.1% | 52.5% | $272 016 | $4 403 844 | $4 406 299 | 1.0 |
|
||
| 1759 |
Ket
$KET
|
$0,004397 | 2.6% | 13.4% | 4.4% | 4.1% | $910 962 | $4 397 332 | $4 397 332 | 1.0 |
|
||
| 1760 |
Ready Cards
READY
|
$0,004389 | 0.1% | 1.5% | 16.0% | 15.6% | $325 839 | $4 388 817 | $4 388 817 | 1.0 |
|
||
| 1761 |
Infinity Rising
RISE
|
$0,001464 | 0.3% | 2.3% | 4.4% | 1.6% | $3 554,88 | $4 379 390 | $4 391 858 | 1.0 |
|
||
| 1762 |
Spectre AI
SPECTRE
|
$0,4380 | 1.0% | 15.0% | 20.3% | 41.9% | $16 525,80 | $4 378 511 | $4 378 511 | 1.0 |
|
||
| 1763 |
Masx.ai
SN104
|
$1,02 | 0.1% | 0.1% | 0.8% | 17.1% | $5 619,57 | $4 375 607 | $4 375 607 | 1.0 |
|
||
| 1764 |
Minutes Network Token
MNTX
|
$0,04677 | 0.0% | 0.2% | 6.0% | 12.0% | $58 165,16 | $4 365 128 | $4 365 128 | 1.0 |
|
||
| 1765 |
tokenforge
TKFG
|
$0,01564 | 0.0% | 0.7% | 2.3% | 12.1% | $33,90 | $4 354 976 | $15 639 581 | 0.28 |
|
||
| 1766 |
RIZE
RIZE
|
$0,002110 | 6.5% | 100.5% | 15.8% | 66.3% | $424 483 | $4 353 364 | $10 520 358 | 0.41 |
|
||
| 1767 |
RCH Token
RCH
|
$0,1567 | 0.3% | 1.5% | 3.2% | 33.9% | $1 803,62 | $4 335 627 | $4 335 627 | 1.0 |
|
||
| 1768 |
JOBCOIN
JOBCOIN
|
$0,004329 | 0.7% | 1.4% | 1.4% | 18.6% | $1 814,21 | $4 328 790 | $4 328 790 | 1.0 |
|
||
| 1769 |
Unstable Coin
USDUC
|
$0,004328 | 1.3% | 4.6% | 26.0% | 51.2% | $859 704 | $4 328 463 | $4 328 463 | 1.0 |
|
||
| 1770 |
GIVEBACK
GBACK
|
$0,004309 | 0.9% | 15.4% | 49.4% | 137.1% | $10 586,22 | $4 308 730 | $4 308 730 | 1.0 |
|
||
| 1771 |
Everybody
HOLD
|
$0,0001549 | 2.4% | 2.2% | 81.9% | 58.7% | $24 430,98 | $4 304 957 | $4 304 957 | 1.0 |
|
||
| 1772 |
Brain
SN90
|
$7,81 | 1.8% | 1.3% | 17.8% | 27.1% | $250 554 | $4 293 980 | $4 293 980 | 1.0 |
|
||
| 1773 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1 266,99 | 0.1% | 0.0% | 0.1% | 0.3% | $0,00 | $4 285 923 | $4 285 923 | 1.0 |
|
||
| 1774 |
XRP ARMY
ARMY
|
$0,007226 | 0.2% | 1.4% | 5.1% | 47.3% | $23 871,71 | $4 256 353 | $4 256 353 | 1.0 |
|
||
| 1775 |
DOWGE
DJI6930
|
$0,004258 | 0.9% | 2.3% | 17.7% | 100.5% | $173 225 | $4 255 665 | $4 255 665 | 1.0 |
|
||
| 1776 |
Solcasino Token
SCS
|
$0,001382 | 0.2% | 0.5% | 5.2% | 10.8% | $7 598,37 | $4 240 213 | $4 240 213 | 1.0 |
|
||
| 1777 |
Partisia Blockchain
MPC
|
$0,008355 | 0.6% | 0.4% | 9.6% | 23.8% | $1 634,69 | $4 240 115 | $5 125 092 | 0.83 |
|
||
| 1778 |
Minto
BTCMT
|
$0,6572 | 0.5% | 0.4% | 0.3% | 0.4% | $152 807 | $4 240 022 | $24 252 221 | 0.17 |
|
||
| 1779 |
HyperLend
HPL
|
$0,01077 | 0.1% | 3.6% | 26.4% | 10.7% | $23 296,11 | $4 239 402 | $10 767 745 | 0.39 |
|
||
| 1780 |
Zipcode
SN46
|
$0,8842 | 0.0% | 19.2% | 4.8% | 13.5% | $1 165 412 | $4 237 133 | $4 237 133 | 1.0 |
|
||
| 1781 |
MATH
MATH
|
$0,02203 | 0.3% | 1.1% | 7.3% | 9.2% | $53 701,12 | $4 209 157 | $4 416 046 | 0.95 |
|
||
| 1782 |
ItsAI
SN32
|
$0,6991 | 0.1% | 0.4% | 4.4% | 11.2% | $1 844,33 | $4 192 107 | $4 192 107 | 1.0 |
|
||
| 1783 |
SN21 AdTAO
SN21
|
$0,8150 | 0.7% | 2.4% | 3.5% | 26.6% | $22 924,51 | $4 189 530 | $4 189 530 | 1.0 |
|
||
| 1784 |
PEPPER
PEPPER
|
$0.094781 | 0.3% | 0.5% | 1.2% | 8.4% | $13 706,44 | $4 182 482 | $4 182 482 | 1.0 |
|
||
| 1785 |
Coupon Assets
CA
|
$0,2273 | 0.3% | 2.7% | 1.8% | 4.9% | $1 069 937 | $4 179 791 | $61 359 695 | 0.07 |
|
||
| 1786 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$109,14 | 0.6% | 0.7% | 3.7% | 11.6% | $907 123 | $4 166 052 | $4 166 052 | 1.0 |
|
||
| 1787 |
Pundi AI
PUNDIAI
|
$0,4620 | 0.0% | 0.3% | 10.4% | 4.8% | $5 711,14 | $4 158 280 | $4 158 280 | 1.0 |
|
||
| 1788 |
Nomu
NOMU
|
$0,004157 | 0.8% | 1.1% | 9.6% | 86.6% | $4 262,16 | $4 157 116 | $4 157 116 | 1.0 |
|
||
| 1789 |
TrustSwap
SWAP
|
$0,04145 | 0.0% | 0.3% | 0.7% | 16.1% | $11 870,73 | $4 144 374 | $4 144 374 | 1.0 |
|
||
| 1790 |
GenesisL1
L1
|
$0,09892 | 0.0% | 6.0% | 6.6% | 5.0% | $8 653,26 | $4 135 073 | $4 673 697 | 0.88 |
|
||
| 1791 |
Elephant Money (TRUNK)
TRUNK
|
$0,03388 | 0.0% | 0.7% | 0.9% | 2.2% | $12 317,16 | $4 123 256 | $4 227 975 | 0.98 |
|
||
| 1792 |
IMPT
IMPT
|
$0,003056 | 0.0% | 0.4% | 1.5% | 58.3% | $6 322,57 | $4 113 827 | $5 026 706 | 0.82 |
|
||
| 1793 |
RSS3
RSS3
|
$0,004108 | 0.0% | 3.7% | 11.9% | 8.6% | $47 453,78 | $4 107 694 | $4 107 694 | 1.0 |
|
||
| 1794 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$90,56 | 0.2% | 0.2% | 0.6% | 1.7% | $779 517 | $4 103 652 | $4 103 652 | 1.0 |
|
||
| 1795 |
nubcat
NUB
|
$0,004119 | 7.0% | 0.9% | 11.8% | 99.2% | $457 758 | $4 098 902 | $4 098 902 | 1.0 |
|
||
| 1796 |
Depinsim
ESIM
|
$0,03022 | 2.9% | 1.4% | 46.8% | 1.2% | $15 174,76 | $4 095 086 | $30 446 739 | 0.13 |
|
||
| 1797 |
SPACEM WORLD
SPCM
|
$0,0004029 | 0.1% | 3.7% | 8.3% | 11.3% | $379 717 | $4 094 737 | $16 225 939 | 0.25 |
|
Visar 1701 till 1800 av 10314 resultat
Rader
Eller kolla in den i appbutikerna
