Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,34 Biljon, en 1.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 124 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 12,7 %.
CoinGecko spårar nu 19 037 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 335 219 708 801
Börsvärde
1.1%
$123 697 122 307
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Moonveil
MORE
|
$0,07041 | 0.5% | 2.1% | 8.2% | 28.7% | $9 581 700 | $12 673 427 | $70 450 982 | 0.18 |
|
||
| 1702 |
Fidu
FIDU
|
$0,2751 | 0.0% | 10.6% | 10.9% | 16.3% | $13 212,64 | $12 670 604 | $12 670 604 | 1.0 |
|
||
| 1703 |
Altcoinist Token
ALTT
|
$0,05153 | 4.1% | 11.4% | 21.5% | 11.1% | $229 984 | $12 634 510 | $51 569 430 | 0.25 |
|
||
| 1704 |
MindWaveDAO
NILA
|
$0,01498 | - | - | - | - | $516,26 | $12 628 812 | $15 839 419 | 0.8 |
|
||
| 1705 |
TRUE
TRUE
|
$0,1467 | 1.3% | 12.2% | 20.5% | 0.7% | $87 944,03 | $12 612 756 | $14 680 895 | 0.86 |
|
||
| 1706 |
Juventus Fan Token
JUV
|
$1,08 | 0.0% | 0.5% | 0.3% | 4.0% | $7 481 360 | $12 609 817 | $21 498 584 | 0.59 |
|
||
| 1707 |
GIGAETH
GETH
|
$4 547,57 | 0.4% | 1.5% | 15.3% | 6.8% | $373 821 | $12 575 989 | $12 575 989 | 1.0 |
|
||
| 1708 |
Staked IP
STIP
|
$9,96 | 0.5% | 7.3% | 17.3% | - | $1,04 | $12 513 799 | $12 513 799 | 1.0 |
|
||
| 1709 |
Firo
FIRO
|
$0,7025 | 0.6% | 0.2% | 19.9% | 12.7% | $239 715 | $12 481 895 | $12 481 895 | 1.0 |
|
||
| 1710 |
QuStream
QST
|
$0,01247 | 1.2% | 10.9% | 11.4% | 40.0% | $170 634 | $12 476 625 | $12 476 625 | 1.0 |
|
||
| 1711 |
PondCoin
PNDC
|
$0.061348 | 2.0% | 4.1% | 33.8% | 26.9% | $318 993 | $12 466 367 | $56 717 113 | 0.22 |
|
||
| 1712 |
Wrapped gBera
WGBERA
|
$2,73 | 1.5% | 3.0% | 11.0% | 24.7% | $10 815,72 | $12 449 147 | $12 449 147 | 1.0 |
|
||
| 1713 |
Niza Global
NIZA
|
$0,08292 | 0.0% | 0.9% | 15.9% | - | $446 206 | $12 438 375 | $12 438 375 | 1.0 |
|
||
| 1714 |
Amnis Staked Aptos Coin
STAPT
|
$6,15 | 0.5% | 2.6% | 26.8% | 24.5% | $9 781,02 | $12 434 948 | $12 434 948 | 1.0 |
|
||
| 1715 |
Bitrue Coin
BTR
|
$0,03601 | 0.1% | 3.8% | 3.3% | 3.5% | $804 496 | $12 384 817 | $28 843 344 | 0.43 |
|
||
| 1716 |
DeLorean
DMC
|
$0,003247 | 0.5% | 1.7% | 0.4% | 4.1% | $6 134 234 | $12 348 165 | $41 576 004 | 0.3 |
|
||
| 1717 |
DIAMOND TOKEN 💎
$DIT
|
$0,1234 | 0.0% | 0.0% | 0.0% | - | $23 832,01 | $12 336 321 | $12 336 321 | 1.0 |
|
||
| 1718 |
TAC Bridged WETH (TAC)
WETH
|
$4 565,87 | 0.4% | 1.6% | 13.7% | 3.9% | $780,02 | $12 331 354 | $12 333 845 | 1.0 |
|
||
| 1719 |
Hana Network
HANA
|
$0,05123 | 2.7% | 4.6% | 22.1% | - | $11 768 368 | $12 316 265 | $51 317 772 | 0.24 |
|
||
| 1720 |
Botanix Staked Bitcoin
STBTC
|
$124 054 | 0.3% | 0.9% | 12.2% | 11.7% | $1 526 910 | $12 305 524 | $12 305 524 | 1.0 |
|
||
| 1721 |
Voxies
VOXEL
|
$0,05045 | 0.3% | 0.8% | 2.4% | 8.6% | $3 134 721 | $12 276 679 | $15 140 040 | 0.81 |
|
||
| 1722 |
Nest Treasury Vault
NTBILL
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $1 984,90 | $12 249 698 | $12 249 733 | 1.0 |
|
||
| 1723 |
Vara Network
VARA
|
$0,002761 | 1.2% | 2.1% | 5.0% | 24.7% | $404 253 | $12 244 730 | $27 605 584 | 0.44 |
|
||
| 1724 |
Wrapped Solana (Universal)
USOL
|
$231,18 | 0.5% | 0.8% | 14.7% | 13.6% | $864 959 | $12 226 837 | $12 226 837 | 1.0 |
|
||
| 1725 |
Koma Inu
KOMA
|
$0,02015 | 0.6% | 1.6% | 2.1% | 9.0% | $628 280 | $12 211 910 | $12 211 910 | 1.0 |
|
||
| 1726 |
Foxy
FOXY
|
$0,002083 | 1.2% | 11.6% | 21.6% | 15.4% | $4 472 921 | $12 190 697 | $20 810 339 | 0.59 |
|
||
| 1727 |
Liquid Mercury
MERC
|
$0,005687 | 0.2% | 3.2% | 46.2% | 26.4% | $2 685,77 | $12 182 062 | $34 124 740 | 0.36 |
|
||
| 1728 |
Velas
VLX
|
$0,004393 | 1.7% | 214.6% | 1.3% | 0.8% | $79,82 | $12 150 973 | $12 150 973 | 1.0 |
|
||
| 1729 |
Onocoy Token
ONO
|
$0,03067 | 0.0% | 0.1% | 19.0% | 27.2% | $1 355,26 | $12 134 830 | $24 835 651 | 0.49 |
|
||
| 1730 |
Drop Staked NTRN
DNTRN
|
$0,08311 | 1.3% | 1.2% | 2.9% | 12.6% | $5 477,95 | $12 131 864 | $12 131 864 | 1.0 |
|
||
| 1731 |
Afreum
AFR
|
$0,001511 | 0.3% | 1.8% | 9.7% | 29.7% | $3 127,90 | $12 129 794 | $12 129 794 | 1.0 |
|
||
| 1732 |
Quanto
QTO
|
$0,01244 | 0.6% | 6.1% | 50.4% | 54.6% | $1 058 160 | $12 123 643 | $12 123 643 | 1.0 |
|
||
| 1733 |
RETARDIO
RETARDIO
|
$0,01213 | 1.1% | 3.5% | 7.1% | 21.3% | $583 291 | $12 123 244 | $12 123 244 | 1.0 |
|
||
| 1734 |
KRYLL
KRL
|
$0,3008 | 0.4% | 0.2% | 0.5% | 11.8% | $137 858 | $12 103 262 | $14 861 575 | 0.81 |
|
||
| 1735 |
Mind Network
FHE
|
$0,04842 | 0.5% | 2.1% | 2.4% | 11.6% | $4 742 014 | $12 067 264 | $48 462 909 | 0.25 |
|
||
| 1736 |
Otherworld
OWN
|
$0,3407 | 0.1% | 17.9% | 7.0% | 20.4% | $18 642,38 | $12 035 519 | $340 531 532 | 0.04 |
|
||
| 1737 |
Dialectic BTC Vault
DBIT
|
$123 986 | 0.1% | 1.3% | - | - | $437 106 | $12 000 906 | $12 000 906 | 1.0 |
|
||
| 1738 |
Everclear
CLEAR
|
$0,02186 | 1.5% | 1.9% | 46.0% | 44.5% | $219 498 | $11 990 458 | $21 894 324 | 0.55 |
|
||
| 1739 |
TriasLab
TRIAS
|
$1,20 | 0.3% | 8.9% | 19.4% | 11.7% | $23 525,42 | $11 990 082 | $11 990 082 | 1.0 |
|
||
| 1740 |
SpaceChain (ERC-20)
SPC
|
$0,02948 | 0.7% | 1.6% | 3.0% | 5.4% | $7 890,92 | $11 983 591 | $17 802 894 | 0.67 |
|
||
| 1741 |
BasedAI
BASEDAI
|
$0,3189 | 6.8% | 1.0% | 8.5% | 11.8% | $104 786 | $11 980 855 | $11 980 855 | 1.0 |
|
||
| 1742 |
Astera USD
ASUSD
|
$0,9972 | 0.0% | 0.2% | 0.2% | 0.2% | $322 154 | $11 966 382 | $11 966 382 | 1.0 |
|
||
| 1743 |
Reservoir
DAM
|
$0,05974 | 0.8% | 9.1% | 19.3% | 36.4% | $2 527 070 | $11 950 636 | $59 755 659 | 0.2 |
|
||
| 1744 |
Flare Staked Ether
FLRETH
|
$4 654,40 | 0.0% | 1.4% | 13.2% | 4.5% | $200 034 | $11 947 602 | $11 947 602 | 1.0 |
|
||
| 1745 |
NUMINE Token
NUMI
|
$0,08339 | 0.1% | 2.4% | 3.5% | 14.1% | $7 540 170 | $11 946 866 | $83 258 241 | 0.14 |
|
||
| 1746 |
Inspect
INSP
|
$0,01493 | 0.4% | 5.0% | 43.6% | 25.3% | $1 263 373 | $11 919 728 | $14 930 140 | 0.8 |
|
||
| 1747 |
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9969 | 0.3% | 0.3% | 2.9% | 0.2% | $20 023,05 | $11 885 361 | $11 885 361 | 1.0 |
|
||
| 1748 |
WINK
WINK
|
$0,03073 | - | - | - | - | $1 633,24 | $11 882 039 | $30 732 744 | 0.39 |
|
||
| 1749 |
STAT
STAT
|
$0,1563 | 0.4% | 10.0% | 72.9% | 116.7% | $16 525 797 | $11 865 719 | $15 147 932 | 0.78 |
|
||
| 1750 |
Wrapped STEAMX
WSTEAMX
|
$0,05070 | 0.0% | 0.4% | 5.2% | 12.4% | $61,95 | $11 857 585 | $11 857 585 | 1.0 |
|
||
| 1751 |
CESS Network
CESS
|
$0,004463 | 0.3% | 1.4% | 5.0% | 27.1% | $2 188 403 | $11 828 790 | $44 636 944 | 0.27 |
|
||
| 1752 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.1% | 0.0% | 0.1% | 0.1% | $12,36 | $11 805 132 | $11 805 132 | 1.0 |
|
||
| 1753 |
Balance
EPT
|
$0,005085 | 0.2% | 2.6% | 0.9% | 18.3% | $2 442 489 | $11 791 133 | $50 898 808 | 0.23 |
|
||
| 1754 |
LooPIN Network
LOOPIN
|
$0,3106 | 0.6% | 1.2% | 11.6% | 5.7% | $319,74 | $11 750 223 | $13 655 643 | 0.86 |
|
||
| 1755 |
Wrapped Aave Plasma USDe
WAPLAUSDE
|
$1,00 | 0.4% | 0.5% | - | - | $4 129 521 | $11 749 403 | $11 749 403 | 1.0 |
|
||
| 1756 |
LocalCoinSwap
LCS
|
$0,3071 | - | 0.6% | 6.8% | 7.0% | $395,58 | $11 748 803 | $22 339 153 | 0.53 |
|
||
| 1757 |
Magpie
MGP
|
$0,02442 | 1.1% | 0.8% | 8.0% | 20.3% | $35 714,11 | $11 693 422 | $24 327 839 | 0.48 |
|
||
| 1758 |
Cratos
CRTS
|
$0,0001839 | 1.3% | 1.5% | 3.4% | 3.1% | $93 855,77 | $11 685 089 | $18 393 696 | 0.64 |
|
||
| 1759 |
pSTAKE Finance
PSTAKE
|
$0,02336 | 0.8% | 0.7% | 28.3% | 24.4% | $15 609 828 | $11 683 237 | $11 683 237 | 1.0 |
|
||
| 1760 |
Wecan
WECAN
|
$0,001947 | 0.1% | 6.8% | 18.1% | 36.8% | $21 513,62 | $11 682 223 | $11 682 223 | 1.0 |
|
||
| 1761 |
Trusta AI
TA
|
$0,06494 | 0.2% | 0.5% | 1.9% | 54.1% | $2 833 621 | $11 668 021 | $64 822 342 | 0.18 |
|
||
| 1762 |
Save
SAVE
|
$0,2328 | 0.0% | 0.1% | 13.9% | 22.4% | $428,49 | $11 642 702 | $11 642 702 | 1.0 |
|
||
| 1763 |
Boson
BOSON
|
$0,08038 | 0.9% | 6.4% | 0.5% | 3.6% | $1 451 936 | $11 631 490 | $16 076 718 | 0.72 |
|
||
| 1764 |
VCRED
VCRED
|
$0,9998 | 0.3% | 0.5% | 0.4% | - | $15 424,12 | $11 598 222 | $999 846 748 | 0.01 |
|
||
| 1765 |
SatLayer
SLAY
|
$0,02494 | 0.3% | 5.2% | 12.5% | 24.2% | $36 026 339 | $11 591 669 | $52 689 403 | 0.22 |
|
||
| 1766 |
Fireverse
FIR
|
$0,08431 | 0.0% | 0.8% | 13.4% | 19.7% | $14 573 808 | $11 564 472 | $84 160 345 | 0.14 |
|
||
| 1767 |
Openverse Network
BTG
|
$6,08 | 4.3% | 8.4% | - | - | $11 825 951 | $11 557 687 | $121 659 866 | 0.1 |
|
||
| 1768 |
Hyperwave HLP
HWHLP
|
$1,03 | 0.0% | 0.2% | 0.2% | 0.8% | $33 658,01 | $11 556 260 | $11 556 260 | 1.0 |
|
||
| 1769 |
1GUY
1GUY
|
$0,01155 | - | - | - | - | $11,84 | $11 548 982 | $11 548 982 | 1.0 |
|
||
| 1770 |
Midas mBASIS
MBASIS
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.9% | $32,94 | $11 517 345 | $11 517 345 | 1.0 |
|
||
| 1771 |
Manchester City Fan Token
CITY
|
$0,9988 | 0.3% | 1.4% | 4.8% | 2.0% | $7 464 055 | $11 517 227 | $19 702 673 | 0.58 |
|
||
| 1772 |
THORWallet DEX
TGT
|
$0,01958 | 10.1% | 2.5% | 1.8% | 13.2% | $81 487,61 | $11 511 920 | $17 706 973 | 0.65 |
|
||
| 1773 |
Re7 WETH
RE7WETH
|
$4 706,99 | 0.6% | 1.4% | 13.8% | 5.4% | $0,00 | $11 474 514 | $11 474 514 | 1.0 |
|
||
| 1774 |
Unizen
ZCX
|
$0,01755 | 3.1% | 5.8% | 18.9% | 5.7% | $164 036 | $11 423 330 | $16 620 879 | 0.69 |
|
||
| 1775 |
Bellscoin
BELLS
|
$0,1870 | 0.1% | 3.7% | 1.9% | 14.2% | $344 209 | $11 410 986 | $11 410 986 | 1.0 |
|
||
| 1776 |
World3
WAI
|
$0,05216 | 0.0% | 0.1% | 0.5% | 6.9% | $6 946 943 | $11 378 618 | $52 134 378 | 0.22 |
|
||
| 1777 |
Cofinex
CNX
|
$0,1747 | 1.5% | 3.0% | 31.0% | - | $1 093 985 | $11 356 586 | $87 358 350 | 0.13 |
|
||
| 1778 |
Artrade
ATR
|
$0,008983 | 0.1% | 2.6% | 3.0% | 14.8% | $773 142 | $11 354 739 | $11 389 802 | 1.0 |
|
||
| 1779 |
Vader
VADER
|
$0,01143 | 1.2% | 9.2% | 40.0% | 55.3% | $745 571 | $11 352 968 | $11 352 968 | 1.0 |
|
||
| 1780 |
MANEKI
MANEKI
|
$0,001270 | 0.0% | 0.1% | 11.4% | 3.3% | $2 585 242 | $11 305 327 | $11 343 896 | 1.0 |
|
||
| 1781 |
Zephyr Protocol
ZEPH
|
$1,07 | 1.2% | 36.7% | 43.2% | 110.4% | $393 055 | $11 264 478 | $11 264 478 | 1.0 |
|
||
| 1782 |
QuantixAI
QAI
|
$98,81 | 0.1% | 0.3% | 9.7% | 4.4% | $6 849 432 | $11 236 999 | $927 734 382 | 0.01 |
|
||
| 1783 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111,89 | - | - | - | - | $50 031,94 | $11 204 585 | $11 204 585 | 1.0 |
|
||
| 1784 |
uTrade
UTT
|
$0,5948 | 0.7% | 0.6% | 180.2% | - | $418 073 | $11 191 880 | $28 901 772 | 0.39 |
|
||
| 1785 |
Candle TV
CANDLE
|
$0,001861 | 0.2% | 4.3% | 41.6% | 19.7% | $186 641 | $11 180 147 | $18 633 667 | 0.6 |
|
||
| 1786 |
AstraAI
ASTRA
|
$1,12 | 0.3% | 5.8% | 4.3% | 28.4% | $175 330 | $11 162 704 | $11 162 704 | 1.0 |
|
||
| 1787 |
Illusion of Life
SPARK
|
$0,01116 | 1.9% | 1.4% | 11.9% | 44.2% | $3 103 483 | $11 156 704 | $11 156 704 | 1.0 |
|
||
| 1788 |
Tenset
10SET
|
$0,06658 | 0.4% | 0.9% | 15.4% | 13.7% | $110 818 | $11 151 810 | $11 151 811 | 1.0 |
|
||
| 1789 |
Nest Alpha Vault (LP)
INALPHA
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $11 142 447 | $11 142 447 | 1.0 |
|
||
| 1790 |
STUFF.io
STUFF
|
$0,004088 | 0.1% | 1.3% | 6.5% | 8.9% | $8 298,83 | $11 107 784 | $30 267 569 | 0.37 |
|
||
| 1791 |
Counterparty
XCP
|
$4,27 | 0.0% | 16.6% | 11.5% | 26.0% | $3 204,80 | $11 094 103 | $11 344 163 | 0.98 |
|
||
| 1792 |
Streamr
DATA
|
$0,01445 | 0.5% | 1.6% | 10.5% | 6.6% | $2 840 759 | $11 088 674 | $14 462 736 | 0.77 |
|
||
| 1793 |
Dexalot
ALOT
|
$0,1872 | 0.1% | 0.3% | 11.1% | 35.4% | $37 332,31 | $11 077 928 | $18 726 380 | 0.59 |
|
||
| 1794 |
Chrema Coin
CRMC
|
$1,00 | 0.0% | 4.7% | 28.3% | 41.1% | $5 712,20 | $11 034 916 | $50 193 587 | 0.22 |
|
||
| 1795 |
Wrapped Aave Gnosis wstETH
WAGNOWSTETH
|
$5 547,10 | 0.6% | 2.2% | 14.5% | 5.5% | $163 646 | $11 023 812 | $11 023 812 | 1.0 |
|
||
| 1796 |
Opulous
OPUL
|
$0,02206 | 0.3% | 4.0% | 6.9% | 34.3% | $427 716 | $11 015 939 | $11 015 939 | 1.0 |
|
||
| 1797 |
Lingo
LINGO
|
$0,02023 | 0.0% | 0.1% | 0.1% | 25.6% | $188 040 | $11 013 269 | $11 013 269 | 1.0 |
|
||
| 1798 |
Hyperwave HYPE
HWHYPE
|
$50,56 | 0.1% | 2.0% | 10.8% | - | $46 097,92 | $10 981 027 | $10 981 030 | 1.0 |
|
||
| 1799 |
Block
BLOCK
|
$0,02323 | 1.9% | 13.0% | 48.9% | 64.3% | $1 705 580 | $10 954 124 | $23 306 646 | 0.47 |
|
||
| 1800 |
Avalanche Bridged DAI (Avalanche)
DAI
|
Köp
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $36 038,56 | $10 949 337 | $10 949 337 | 1.0 |
|
Visar 1701 till 1800 av 19036 resultat
Rader
Eller kolla in den i appbutikerna
