Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,65 Biljon, en 0.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 96 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 9,71 %.
CoinGecko spårar nu 17 396 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 651 156 083 383
Börsvärde
0.3%
$95 952 914 199
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Altura
ALU
|
$0,004971 | 0.3% | 0.7% | 10.6% | 8.5% | $1 826 971 | $4 872 041 | $6 564 487 | 0.74 |
|
||
| 1707 |
Bitads
SN16
|
$1,17 | 0.3% | 2.0% | 17.0% | 3.1% | $265 675 | $4 864 808 | $4 864 808 | 1.0 |
|
||
| 1705 |
Microsoft xStock
MSFTX
|
$422,56 | 0.1% | 0.7% | 2.1% | 1.5% | $56 823,20 | $4 861 116 | $82 172 668 | 0.06 |
|
||
| 1706 |
Pundi AI
PUNDIAI
|
$0,5393 | 3.3% | 6.0% | 15.4% | 6.0% | $380 462 | $4 859 662 | $4 859 662 | 1.0 |
|
||
| 1708 |
RedTeam
SN61
|
$1,08 | 0.4% | 0.3% | 20.9% | 7.2% | $296 203 | $4 857 322 | $4 857 322 | 1.0 |
|
||
| 1704 |
Asteroid
ASTEROID
|
$0,004850 | 1.6% | 7.2% | 19.9% | - | $1 644 834 | $4 850 308 | $4 850 308 | 1.0 |
|
||
| 1703 |
BEAM
BEAM
|
Köp
|
$0,02429 | 1.3% | 7.8% | 15.4% | 16.0% | $83 128,83 | $4 848 049 | $6 384 406 | 0.76 |
|
|
| 1711 |
Desearch
SN22
|
$1,16 | 0.4% | 0.1% | 23.6% | 7.0% | $21 291,50 | $4 843 696 | $4 843 696 | 1.0 |
|
||
| 1709 |
NEURALAI
NEURAL
|
$0,4839 | 0.3% | 1.4% | 11.2% | 31.2% | $31 197,90 | $4 839 989 | $4 839 989 | 1.0 |
|
||
| 1710 |
Stonks
STNK
|
$8,42 | 1.0% | 2.6% | 21.6% | 15.2% | $10 101,77 | $4 839 064 | $4 839 064 | 1.0 |
|
||
| 1712 |
HyperLend
HPL
|
$0,01260 | 0.5% | 1.4% | 12.8% | 21.4% | $13 809,54 | $4 825 855 | $12 641 362 | 0.38 |
|
||
| 1713 |
WPAY
WPAY
|
$0,4043 | 0.0% | 0.5% | 8.1% | 84.2% | $802 141 | $4 818 957 | $4 042 857 968 | 0.0 |
|
||
| 1714 |
Metahero
HERO
|
$0,0004817 | 0.0% | 6.5% | 6.6% | 1.7% | $1 496,11 | $4 816 821 | $4 816 821 | 1.0 |
|
||
| 1716 |
Terrace
TRC
|
$0,02008 | 0.0% | 5.5% | 4.0% | 39.4% | $5 654,80 | $4 806 408 | $20 070 477 | 0.24 |
|
||
| 1729 |
Acet
ACT
|
$0,002818 | 1.9% | 6.0% | 0.7% | 69.4% | $107 121 | $4 805 208 | $6 269 066 | 0.77 |
|
||
| 1717 |
Epic Private Internet Cash
EPIC
|
$0,2510 | 0.5% | 3.1% | 23.1% | 35.0% | $66 139,35 | $4 803 312 | $4 803 312 | 1.0 |
|
||
| 1715 |
Bull
BULL
|
$0,004789 | 1.9% | 0.3% | 12.2% | 39.5% | $2 001 896 | $4 800 427 | $4 800 427 | 1.0 |
|
||
| 1718 |
Hyperbeat Ultra HYPE
HBHYPE
|
$48,75 | 0.6% | 3.7% | 15.6% | 7.6% | $378,84 | $4 798 207 | $4 798 207 | 1.0 |
|
||
| 1720 |
Chili Coin
CHI
|
$0,0005357 | - | - | - | - | $181,55 | $4 796 459 | $53 568 209 | 0.09 |
|
||
| 1722 |
Nuance
SN23
|
$1,16 | 1.3% | 4.1% | 9.5% | 14.4% | $2 650 482 | $4 791 364 | $4 791 364 | 1.0 |
|
||
| 1721 |
Harvest Finance
FARM
|
$7,11 | 1.8% | 7.5% | 43.2% | 38.8% | $866 694 | $4 786 908 | $4 916 779 | 0.97 |
|
||
| 1719 |
Tron Bull
BULL
|
$0,004774 | 1.7% | 3.9% | 11.8% | 38.8% | $1 360 371 | $4 776 282 | $4 776 282 | 1.0 |
|
||
| 1723 |
Numinous
SN6
|
$1,09 | 0.4% | 0.1% | 20.9% | 16.1% | $157 252 | $4 771 675 | $4 771 675 | 1.0 |
|
||
| 1725 |
BountyMarketCap
BMC
|
$0,04757 | 0.1% | 0.6% | 7.6% | 8.7% | $10 106,21 | $4 762 736 | $4 762 736 | 1.0 |
|
||
| 1724 |
ShareX
SHARE
|
$0,2653 | 0.2% | 7.5% | 28.9% | - | $4 349 229 | $4 760 198 | $26 519 208 | 0.18 |
|
||
| 1734 |
NI Compute
SN27
|
$1,11 | 2.0% | 2.5% | 20.7% | 3.2% | $587 472 | $4 747 264 | $4 747 264 | 1.0 |
|
||
| 1726 |
Orbiter Finance
OBT
|
$0,0008463 | 0.5% | 6.7% | 16.4% | 20.3% | $1 879 441 | $4 746 268 | $8 475 478 | 0.56 |
|
||
| 1727 |
XRP ARMY
ARMY
|
$0,008056 | 0.2% | 1.8% | 14.3% | 5.8% | $11 985,40 | $4 746 099 | $4 746 099 | 1.0 |
|
||
| 1728 |
Bluzelle
BLZ
|
$0,01007 | 0.2% | 0.5% | 3.3% | 4.3% | $162 491 | $4 743 993 | $5 033 728 | 0.94 |
|
||
| 1730 |
BFG Token
BFG
|
$0,006992 | 0.1% | 0.7% | 1.5% | 16.9% | $13 003,20 | $4 739 214 | $23 098 894 | 0.21 |
|
||
| 1731 |
ParagonsDAO
PDT
|
$0,05558 | 0.0% | 1.9% | 3.2% | 0.1% | $862,72 | $4 705 621 | $4 705 621 | 1.0 |
|
||
| 1735 |
Rainmaker
RAIN
|
Köp
|
$0,004697 | 1.4% | 6.6% | 18.4% | 7.5% | $17 246,88 | $4 693 927 | $4 693 927 | 1.0 |
|
|
| 1732 |
Robinhood xStock
HOODX
|
$77,08 | 0.0% | 1.8% | 3.1% | 13.8% | $5 343 195 | $4 691 657 | $104 708 145 | 0.04 |
|
||
| 1733 |
Amazon xStock
AMZNX
|
$263,42 | 0.0% | 0.7% | 1.7% | 6.3% | $10 491 076 | $4 690 763 | $99 633 274 | 0.05 |
|
||
| 1736 |
LOFI
LOFI
|
$0,004690 | 0.9% | 0.5% | 33.2% | 48.2% | $51 989,48 | $4 684 962 | $4 684 962 | 1.0 |
|
||
| 1737 |
Red Kitten Crew
RKC
|
$0,004733 | 4.2% | 14.8% | - | - | $4 751 477 | $4 681 507 | $4 681 507 | 1.0 |
|
||
| 1738 |
Bitsec.ai
SN60
|
$1,09 | 0.5% | 2.4% | 10.9% | 9.8% | $707 793 | $4 673 305 | $4 673 305 | 1.0 |
|
||
| 1739 |
Decentrawood
DEOD
|
$0,007068 | 0.4% | 1.2% | 28.8% | 20.4% | $252 451 | $4 669 709 | $13 359 145 | 0.35 |
|
||
| 1741 |
Alpine F1 Team Fan Token
ALPINE
|
$0,4117 | 0.2% | 0.7% | 16.6% | 10.9% | $2 610 805 | $4 667 844 | $16 436 071 | 0.28 |
|
||
| 1740 |
VON
VON
|
$0.059270 | 1.0% | 2.0% | 6.6% | 13.3% | $36 795,48 | $4 667 648 | $9 271 323 | 0.5 |
|
||
| 1743 |
Sταking
SN88
|
$1,10 | 0.5% | 1.9% | 25.2% | 20.6% | $376 521 | $4 658 765 | $4 658 765 | 1.0 |
|
||
| 1742 |
Zeus Network
ZEUS
|
$0,005012 | 2.4% | 2.3% | 17.1% | 29.4% | $2 355 698 | $4 651 101 | $5 000 186 | 0.93 |
|
||
| 1745 |
Nexora
NEX
|
$0,08305 | 0.0% | 0.7% | 11.5% | 10.9% | $47 693,38 | $4 650 896 | $8 305 171 | 0.56 |
|
||
| 1744 |
Oasys
OAS
|
$0,0006883 | 0.6% | 6.5% | 11.3% | 22.4% | $387 290 | $4 648 041 | $6 882 511 | 0.68 |
|
||
| 1746 |
Santiment Network
SAN
|
$0,07255 | - | - | - | - | $2,37 | $4 646 839 | $6 046 295 | 0.77 |
|
||
| 1747 |
River Pts
RIVER PTS
|
$0,005360 | 0.2% | 12.3% | 39.8% | 61.6% | $1 805,25 | $4 644 332 | $4 644 332 | 1.0 |
|
||
| 1748 |
375ai
EAT
|
$0,02176 | 0.1% | 0.9% | 25.7% | 3.6% | $153 770 | $4 641 447 | $21 775 684 | 0.21 |
|
||
| 1749 |
SUKU
SUKU
|
$0,007745 | 0.6% | 2.7% | 1.6% | 4.0% | $138 265 | $4 633 286 | $11 610 549 | 0.4 |
|
||
| 1750 |
ClawBank
$CLAWBANK
|
$0,00004622 | 0.3% | 8.1% | 51.3% | - | $668 804 | $4 621 713 | $4 621 713 | 1.0 |
|
||
| 1751 |
Marina Protocol
BAY
|
$0,02301 | 0.1% | 0.7% | 6.3% | 14.5% | $234 400 | $4 606 702 | $23 033 508 | 0.2 |
|
||
| 1752 |
GENIUS AI
GNUS
|
$0,3698 | 5.6% | 4.6% | 32.3% | 48.1% | $2 489,92 | $4 600 071 | $5 626 095 | 0.82 |
|
||
| 1756 |
The Last Play
RETIRE
|
$0,004595 | 5.6% | 7.4% | 17.3% | 10.9% | $1 462 631 | $4 591 451 | $4 591 451 | 1.0 |
|
||
| 1754 |
MEDXT
MEDXT
|
$0,0002200 | 0.0% | 15.9% | 26.7% | 50.6% | $8 535,17 | $4 585 721 | $5 502 735 | 0.83 |
|
||
| 1755 |
Brainlet
BRAINLET
|
$0,004581 | 0.0% | 0.0% | 243.0% | 28.8% | $3 196,97 | $4 579 844 | $4 579 844 | 1.0 |
|
||
| 1753 |
Oobit
OOB
|
$0,01343 | 0.2% | 0.5% | 0.1% | 3.5% | $93 703,86 | $4 570 943 | $13 302 055 | 0.34 |
|
||
| 1757 |
XDOG
XDOG
|
$0,004560 | 0.2% | 9.8% | 13.0% | 36.3% | $674 483 | $4 563 262 | $4 563 262 | 1.0 |
|
||
| 1758 |
Startale USD
USDSC
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.2% | $34 715,70 | $4 535 699 | $4 535 699 | 1.0 |
|
||
| 1764 |
UFO Token
UFO
|
$0.054977 | 1.1% | 1.4% | 9.0% | 15.8% | $301,13 | $4 523 896 | $4 523 896 | 1.0 |
|
||
| 1759 |
Paradex
DIME
|
$0,02041 | 0.5% | 2.3% | 2.4% | 3.3% | $12 306,26 | $4 521 697 | $20 411 362 | 0.22 |
|
||
| 1760 |
Lingo
LINGO
|
$0,007700 | 0.3% | 0.4% | 1.7% | 2.1% | $202 550 | $4 516 016 | $4 516 016 | 1.0 |
|
||
| 1761 |
ALLINDOGE
ALLINDOGE
|
$0,004742 | 5.7% | 30.4% | 137.6% | 190.1% | $100 814 | $4 505 120 | $4 505 120 | 1.0 |
|
||
| 1763 |
Real-Time Data by Masa
SN42
|
$0,9697 | 0.3% | 0.9% | 19.7% | 17.0% | $54 167,55 | $4 500 531 | $4 500 531 | 1.0 |
|
||
| 1762 |
StakeStone Berachain Vault Token
BERASTONE
|
$2 131,82 | 0.1% | 0.6% | 7.7% | 8.9% | $2 005,22 | $4 494 991 | $4 494 991 | 1.0 |
|
||
| 1770 |
Ref Finance
REF
|
$0,04670 | 0.7% | 5.3% | 3.9% | 11.9% | $13,54 | $4 483 389 | $4 670 431 | 0.96 |
|
||
| 1765 |
Nectar
NECT
|
$0,9486 | 0.0% | 0.5% | 1.0% | 0.6% | $24 179,14 | $4 475 524 | $4 475 524 | 1.0 |
|
||
| 1766 |
Equilibria Finance
EQB
|
$0,04465 | 0.0% | 0.0% | 15.7% | 0.8% | $4,72 | $4 465 273 | $4 465 273 | 1.0 |
|
||
| 1768 |
Gems VIP
GEMS
|
$0,006922 | 0.1% | 0.1% | 6.7% | 4.9% | $213 530 | $4 458 533 | $5 802 689 | 0.77 |
|
||
| 1767 |
BlockDAG
BDAG
|
$0,00008369 | 0.3% | 9.3% | 23.0% | 41.5% | $4 085 682 | $4 456 861 | $8 531 013 | 0.52 |
|
||
| 1769 |
Swarm
BZZ
|
$0,07057 | 0.1% | 0.2% | 4.5% | 32.7% | $96 781,41 | $4 456 485 | $4 456 485 | 1.0 |
|
||
| 1771 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$73,25 | 0.4% | 0.6% | 3.6% | 25.9% | $3 310 794 | $4 439 928 | $4 439 928 | 1.0 |
|
||
| 1772 |
ZARP Stablecoin
ZARP
|
$0,06016 | 0.0% | 0.0% | 0.4% | 1.2% | $35 113,72 | $4 428 760 | $4 428 760 | 1.0 |
|
||
| 1773 |
MCOIN
MCOIN
|
$0,02499 | 0.1% | 0.3% | 11.9% | 20.3% | $309 170 | $4 423 307 | $12 495 217 | 0.35 |
|
||
| 1774 |
Yee Token
YEE
|
$0,004425 | 0.7% | 6.1% | 19.4% | 32.5% | $634 548 | $4 422 852 | $4 422 852 | 1.0 |
|
||
| 1775 |
Shadow Token
SHDW
|
$0,02612 | 0.2% | 3.0% | 11.2% | 15.8% | $16 245,40 | $4 415 852 | $4 415 852 | 1.0 |
|
||
| 1779 |
Aurelius
SN37
|
$1,04 | 1.2% | 2.0% | 16.0% | 3.4% | $46 983,98 | $4 415 035 | $4 415 035 | 1.0 |
|
||
| 1776 |
Coding Dino
DINO
|
$0,0004415 | 0.2% | 0.3% | 10.4% | 16.5% | $340 705 | $4 414 384 | $4 414 384 | 1.0 |
|
||
| 1777 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1 242,21 | 0.0% | 0.0% | 0.0% | 1.1% | $0,00 | $4 410 173 | $4 410 173 | 1.0 |
|
||
| 1778 |
Solarcoin
SLR
|
$0,06795 | - | - | - | - | $1,02 | $4 404 063 | $6 665 841 694 | 0.0 |
|
||
| 1780 |
NAWS.AI
NAWS
|
$0,002192 | 0.1% | 12.6% | 22.4% | 282.9% | $2 182,44 | $4 376 580 | $21 924 972 | 0.2 |
|
||
| 1781 |
Just need some rest
REST
|
$0,004372 | - | - | - | - | $0,00 | $4 372 062 | $4 372 062 | 1.0 |
|
||
| 1784 |
dYdX
ETHDYDX
|
$0,1474 | 1.4% | 10.7% | 9.9% | 2.5% | $6 463 877 | $4 371 841 | $117 951 859 | 0.04 |
|
||
| 1782 |
OWB
OWB
|
$0,03065 | 1.2% | 3.6% | 3.7% | 15.8% | $47 569,59 | $4 367 091 | $30 646 197 | 0.14 |
|
||
| 1783 |
Meta xStock
METAX
|
$609,73 | 0.1% | 0.1% | 0.8% | 10.3% | $3 912 321 | $4 362 561 | $96 088 997 | 0.05 |
|
||
| 1790 |
ALTSEASON
ALTSZN
|
$0,004356 | 0.7% | 7.5% | 27.0% | - | $344 569 | $4 354 912 | $4 354 912 | 1.0 |
|
||
| 1785 |
LAKE
LAK3
|
$0,01641 | - | 0.7% | 51.2% | 134.0% | $57,44 | $4 343 601 | $4 343 601 | 1.0 |
|
||
| 1786 |
Star Atlas DAO
POLIS
|
$0,01274 | 0.3% | 5.1% | 26.4% | 19.1% | $26 358,34 | $4 340 944 | $4 594 299 | 0.94 |
|
||
| 1787 |
PepeFork
PORK
|
$0.071309 | 1.1% | 2.7% | 6.8% | 22.3% | $64 575,87 | $4 332 238 | $5 515 630 | 0.79 |
|
||
| 1792 |
Nietzschean Penguin
PENGUIN
|
$0,004329 | 1.1% | 8.7% | 14.8% | 70.5% | $3 076 137 | $4 324 193 | $4 324 193 | 1.0 |
|
||
| 1789 |
GME
GME
|
$0,0006284 | 0.4% | 5.2% | 28.7% | 6.9% | $402 114 | $4 316 427 | $4 316 427 | 1.0 |
|
||
| 1788 |
Clover Finance
CLV
|
$0,003524 | 0.0% | 0.7% | 4.8% | 3.2% | $45 810,55 | $4 314 223 | $7 048 573 | 0.61 |
|
||
| 1795 |
IMO
IMO
|
$0,3846 | 0.8% | 0.8% | 16.0% | 18.2% | $28 283,63 | $4 296 353 | $6 727 808 | 0.64 |
|
||
| 1791 |
Phoenix
PHB
|
$0,06190 | 2.2% | 15.6% | 51.7% | 61.6% | $8 606 700 | $4 294 454 | $4 294 454 | 1.0 |
|
||
| 1794 |
Bitrue Coin
BTR
|
$0,01196 | 0.4% | 1.5% | 0.0% | 16.5% | $468 129 | $4 291 298 | $9 572 372 | 0.45 |
|
||
| 1793 |
DeLorean
DMC
|
$0,0006592 | 0.3% | 0.6% | 3.9% | 6.1% | $1 558 129 | $4 286 089 | $8 425 645 | 0.51 |
|
||
| 1797 |
Wen
WEN
|
$0.055889 | 0.0% | 0.9% | 21.4% | 43.4% | $226 049 | $4 282 207 | $4 282 207 | 1.0 |
|
||
| 1798 |
Star Atlas
ATLAS
|
$0,0001715 | 0.1% | 0.4% | 11.7% | 3.7% | $84 161,05 | $4 264 864 | $6 179 809 | 0.69 |
|
||
| 1799 |
FROK
FROK
|
$0,02119 | 0.0% | 13.3% | 33.5% | 1.8% | $11 841,57 | $4 262 793 | $8 925 446 | 0.48 |
|
||
| 1796 |
Zeta
ZEX
|
$0,02270 | 0.3% | 5.0% | 8.4% | 27.9% | $61 963,10 | $4 262 566 | $22 701 044 | 0.19 |
|
||
| 1804 |
Zauthx402
ZAUTH
|
$0,004498 | 0.8% | 1.1% | 7.5% | 18.2% | $61 369,66 | $4 255 169 | $4 479 134 | 0.95 |
|
||
| 1801 |
Talisman AI
SN45
|
$1,03 | 0.4% | 0.4% | 16.2% | 0.9% | $11 256,89 | $4 252 415 | $4 252 415 | 1.0 |
|
Visar 1701 till 1800 av 15978 resultat
Rader
Eller kolla in den i appbutikerna
