Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,69 Biljon, en 0.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 70,3 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 22 757 kryptovalutor. De största vinnarna i branschen nu är Noll kunskap (ZK) och Quantum-Resistant.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1824 |
Axe Compute (bStocks Tokenized Stock)
AGPUB
|
$7,42 | 0.4% | 4.5% | 16.3% | 40.2% | $1 683 689 | $4 104 186 | $4 104 186 | 1.0 |
|
||
| 1827 |
Bitmine xStock
BMNRX
|
$19,65 | 0.0% | 0.2% | 9.5% | 27.0% | $3 113,05 | $4 093 912 | $79 936 391 | 0.05 |
|
||
| 1828 |
NKN
NKN
|
$0,005055 | 0.2% | 1.1% | 10.6% | 22.2% | $32 133,05 | $4 078 407 | $4 078 425 | 1.0 |
|
||
| 1829 |
Bettensor
SN30
|
$0,7636 | 0.9% | 3.2% | 8.4% | 20.2% | $72 699,50 | $4 075 334 | $4 075 334 | 1.0 |
|
||
| 1830 |
Yee Token
YEE
|
$0,004073 | 1.7% | 0.6% | 12.9% | 5.2% | $454 218 | $4 073 422 | $4 073 422 | 1.0 |
|
||
| 1831 |
Oneoneone
SN111
|
$0,9234 | 0.9% | 0.6% | 9.5% | 27.4% | $98 660,88 | $4 066 961 | $4 066 961 | 1.0 |
|
||
| 1832 |
Startale USD
USDSC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.4% | $37 732,86 | $4 066 761 | $4 066 761 | 1.0 |
|
||
| 1834 |
Quantoz EURQ
EURQ
|
$1,08 | 0.0% | 1.6% | 5.5% | 3.0% | $19 038,72 | $4 059 756 | $5 420 642 | 0.75 |
|
||
| 1833 |
PEPPER
PEPPER
|
$0.094640 | 0.1% | 1.6% | 0.0% | 12.5% | $41 443,22 | $4 058 276 | $4 058 276 | 1.0 |
|
||
| 1835 |
baton
BATON
|
$0,004051 | 2.9% | 32.9% | 37.1% | 60.2% | $1 933 169 | $4 045 660 | $4 045 660 | 1.0 |
|
||
| 1836 |
Djed
DJED
|
$1,00 | 0.7% | 0.7% | 0.6% | 0.1% | $8 515,06 | $4 027 514 | $4 027 514 | 1.0 |
|
||
| 1837 |
MATH
MATH
|
$0,02112 | 0.4% | 3.1% | 10.1% | 18.8% | $42 490,07 | $4 026 587 | $4 224 502 | 0.95 |
|
||
| 1838 |
Obyte
GBYTE
|
$4,25 | 1.3% | 9.2% | 5.5% | 15.0% | $7 095,60 | $4 025 624 | $4 249 817 | 0.95 |
|
||
| 1839 |
Nimiq
NIM
|
$0,0002901 | 0.2% | 15.4% | 1.7% | 2.1% | $371 521 | $4 024 450 | $4 094 052 | 0.98 |
|
||
| 1840 |
Diamond
DMD
|
$1,06 | 0.5% | 0.8% | 2.3% | 14.1% | $16 620,82 | $4 020 858 | $4 643 966 | 0.87 |
|
||
| 1841 |
Wen
WEN
|
$0.055526 | 2.9% | 8.4% | 3.9% | 21.3% | $117 990 | $4 020 269 | $4 020 269 | 1.0 |
|
||
| 1842 |
Chump Coin
CHUMP
|
$0,004003 | 0.0% | 1.7% | 10.1% | 87.1% | $1 138 096 | $4 003 003 | $4 003 003 | 1.0 |
|
||
| 1843 |
CESS Network
CESS
|
$0,001510 | 0.2% | 1.0% | 9.9% | 21.7% | $10 589,52 | $4 001 416 | $15 099 682 | 0.27 |
|
||
| 1844 |
tao.bot
TAOBOT
|
$0,04989 | 0.3% | 1.0% | 2.6% | 30.1% | $3 120,52 | $3 992 931 | $4 988 982 | 0.8 |
|
||
| 1847 |
Zircuit
ZRC
|
$0,001087 | 1.2% | 2.1% | 4.7% | 1.0% | $121 692 | $3 976 303 | $10 873 078 | 0.37 |
|
||
| 1849 |
AstraAI
ASTRA
|
$0,3965 | 0.4% | 2.9% | 5.4% | 0.2% | $1 292,10 | $3 965 100 | $3 965 100 | 1.0 |
|
||
| 1848 |
Resistance Dog
REDO
|
$0,03965 | 0.1% | 5.3% | 21.6% | 30.3% | $115 457 | $3 964 728 | $3 964 728 | 1.0 |
|
||
| 1850 |
PURPLE PEPE
PURPE
|
$0.059398 | 0.6% | 3.5% | 5.5% | 32.9% | $34 946,68 | $3 953 439 | $3 953 439 | 1.0 |
|
||
| 1852 |
The Arena
ARENA
|
$0,0006158 | 0.2% | 0.3% | 6.7% | 28.2% | $11 808,97 | $3 950 646 | $6 153 080 | 0.64 |
|
||
| 1851 |
Bluzelle
BLZ
|
$0,008146 | 0.9% | 1.7% | 10.9% | 23.5% | $32 011,70 | $3 947 241 | $4 072 985 | 0.97 |
|
||
| 1853 |
RCH Token
RCH
|
$0,1421 | 0.3% | 1.7% | 1.7% | 14.2% | $5 862,63 | $3 937 803 | $3 937 803 | 1.0 |
|
||
| 1854 |
TAU Lending Optimizer on Taler
TLO
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $3 935 020 | $3 935 020 | 1.0 |
|
||
| 1855 |
Everybody
HOLD
|
$0,0001414 | 0.6% | 2.0% | 14.0% | 45.4% | $2 027,51 | $3 928 149 | $3 928 149 | 1.0 |
|
||
| 1856 |
The Juggernaut
JUGGERNAUT
|
$0,003927 | 0.8% | 5.8% | 13.3% | 24.4% | $914 133 | $3 927 375 | $3 927 375 | 1.0 |
|
||
| 1858 |
Limitless
LMTS
|
$0,02983 | 0.2% | 0.4% | 2.3% | 29.1% | $336 751 | $3 926 139 | $29 834 184 | 0.13 |
|
||
| 1857 |
Bankroll
BANKROLL
|
$0,003924 | 0.0% | 14.5% | 45.4% | - | $11 183,83 | $3 923 592 | $3 923 592 | 1.0 |
|
||
| 1859 |
LinqAI
LNQ
|
$0,008719 | 0.5% | 1.1% | 5.7% | 46.3% | $39 509,40 | $3 921 876 | $8 719 094 029 234 753 000 000 000 | 0.0 |
|
||
| 1860 |
CROCAT
CROCAT
|
$0,003919 | 0.7% | 22.5% | 4.8% | - | $18 562,32 | $3 918 878 | $3 918 878 | 1.0 |
|
||
| 1861 |
Layer3
L3
|
$0,001983 | 9.4% | 4.5% | 17.5% | 33.7% | $158 742 | $3 897 178 | $6 610 213 | 0.59 |
|
||
| 1862 |
NetX
NETX
|
$0,1299 | 0.1% | 2.3% | 6.4% | 24.4% | $122 035 | $3 896 081 | $3 896 081 | 1.0 |
|
||
| 1863 |
Ondo 5 Targeted Income TR Portfolio
YLD5ON
|
$5,08 | 0.8% | 0.2% | 1.0% | 2.1% | $20 153,98 | $3 886 132 | $3 886 132 | 1.0 |
|
||
| 1864 |
Tangent USG
USG
|
$0,9941 | 0.0% | 0.0% | 0.0% | 0.1% | $28 191,81 | $3 848 993 | $6 732 135 | 0.57 |
|
||
| 1865 |
Nvidia Tokenized Stock (Reality)
RNVDA
|
$206,67 | 0.5% | 1.5% | 5.5% | 12.3% | $11 787 172 | $3 844 048 | $3 844 048 | 1.0 |
|
||
| 1866 |
Shadow Token
SHDW
|
$0,02273 | 0.3% | 1.5% | 6.7% | 19.2% | $34 665,81 | $3 842 651 | $3 842 651 | 1.0 |
|
||
| 1867 |
Longbow
BOW
|
$0,003840 | 2.2% | 7.6% | 21.5% | 30.7% | $108 481 | $3 840 342 | $3 840 342 | 1.0 |
|
||
| 1868 |
Harvest Finance
FARM
|
$5,71 | 0.1% | 1.4% | 19.8% | 27.2% | $18 121,69 | $3 835 882 | $3 939 950 | 0.97 |
|
||
| 1869 |
PaLM AI
PALM
|
$0,04964 | 0.0% | 4.8% | 8.0% | 27.1% | $2 905,66 | $3 828 555 | $3 828 555 | 1.0 |
|
||
| 1871 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$125,18 | 0.5% | 3.6% | 6.3% | 13.2% | $821 991 | $3 820 707 | $3 820 707 | 1.0 |
|
||
| 1872 |
Matrixdock Silver
XAGM
|
$52,27 | 0.7% | 1.9% | 7.3% | 17.1% | $19 527,38 | $3 819 470 | $3 819 470 | 1.0 |
|
||
| 1873 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $5 151,21 | $3 819 252 | $4 074 018 | 0.94 |
|
||
| 1870 |
Apu Apustaja
APU
|
$0,00001130 | 0.3% | 0.6% | 4.7% | 32.4% | $32 278,32 | $3 818 596 | $3 818 596 | 1.0 |
|
||
| 1874 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$31,77 | 0.2% | 3.0% | 0.9% | 7.8% | $196,14 | $3 808 935 | $3 808 935 | 1.0 |
|
||
| 1875 |
Wigl
WIGL
|
$0,03116 | 0.4% | 1.1% | 0.7% | 9.0% | $2 335,28 | $3 808 882 | $14 434 823 | 0.26 |
|
||
| 1891 |
OpenAI PreStocks
OPENAI
|
$2 002,74 | 5.9% | 10.5% | 12.1% | 6.5% | $862 903 | $3 808 012 | $3 808 012 | 1.0 |
|
||
| 1876 |
Goose Token
GOOSE
|
$0,003802 | 0.3% | 47.6% | 47.6% | 23.1% | $3,74 | $3 802 495 | $3 802 495 | 1.0 |
|
||
| 1877 |
ShapeShift FOX
FOX
|
$0,004689 | 0.2% | 1.1% | 6.2% | 20.6% | $43 756,84 | $3 801 950 | $4 688 818 | 0.81 |
|
||
| 1878 |
Asteroid Shiba
ASTEROID
|
$0.059033 | 0.5% | 2.6% | 4.1% | 23.0% | $148 286 | $3 800 184 | $3 800 184 | 1.0 |
|
||
| 1879 |
Suilend
SEND
|
$0,05022 | 0.3% | 0.5% | 0.0% | 18.1% | $87,38 | $3 793 123 | $5 021 517 | 0.76 |
|
||
| 1880 |
Dora Factory
DORA
|
$0,003782 | 0.6% | 0.2% | 35.7% | 70.6% | $498,06 | $3 782 143 | $3 782 143 | 1.0 |
|
||
| 1881 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1 272,40 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $3 774 270 | $3 774 270 | 1.0 |
|
||
| 1882 |
Alphabet Class C (Ondo Tokenized Stock)
GOOGON
|
$276,35 | 0.5% | 0.8% | 13.8% | 18.9% | $1 392,53 | $3 770 904 | $3 770 904 | 1.0 |
|
||
| 1883 |
Darkwoods
DARK
|
$0,004174 | 7.6% | 4.5% | 8.9% | 18.2% | $309 028 | $3 764 735 | $3 764 735 | 1.0 |
|
||
| 1884 |
HashPack
PACK
|
$0,005234 | 1.1% | 2.3% | 9.4% | 26.1% | $20 096,28 | $3 762 126 | $5 234 243 | 0.72 |
|
||
| 1885 |
WolfSafePoorPeople
WSPP
|
$0.093391 | 0.5% | 7.5% | 6.8% | 21.9% | $16 800,19 | $3 755 724 | $16 956 456 | 0.22 |
|
||
| 1886 |
NFTX
NFTX
|
$5,77 | - | 0.7% | 8.9% | 41.8% | $8,65 | $3 752 926 | $3 752 926 | 1.0 |
|
||
| 1887 |
Scroll
SCR
|
$0,01973 | 0.9% | 0.6% | 5.5% | 31.4% | $979 945 | $3 748 156 | $19 727 134 | 0.19 |
|
||
| 1888 |
CateCoin
CATE
|
$0.076681 | 0.5% | 0.2% | 9.4% | 19.1% | $209,59 | $3 740 774 | $3 904 200 | 0.96 |
|
||
| 1890 |
Brazilian real
WBRL
|
$0,1827 | 0.0% | 0.4% | 2.5% | 5.1% | $11 497,43 | $3 735 073 | $3 735 073 | 1.0 |
|
||
| 1889 |
Nebius Group (Ondo Tokenized)
NBISON
|
$150,82 | 1.0% | 6.3% | 13.0% | 38.7% | $1 369 367 | $3 733 624 | $3 733 624 | 1.0 |
|
||
| 1892 |
GIVEBACK
GBACK
|
$0,003721 | 0.7% | 3.8% | 17.4% | 30.6% | $5 416,52 | $3 720 591 | $3 720 591 | 1.0 |
|
||
| 1893 |
Instant Inference
SN46
|
$0,7388 | 0.1% | 4.9% | 4.0% | 29.2% | $648 996 | $3 717 415 | $3 717 415 | 1.0 |
|
||
| 1894 |
Arrow Air
ARROW
|
$0,1481 | 0.4% | 1.2% | 1.8% | 11.0% | $628,16 | $3 711 983 | $14 810 652 | 0.25 |
|
||
| 1896 |
The Bitcoin Bull
TBB
|
$0,003711 | 0.5% | 3.2% | 36.6% | 30.0% | $32 675,56 | $3 710 503 | $3 710 503 | 1.0 |
|
||
| 1895 |
Manchester City Fan Token
CITY
|
$0,2609 | 1.8% | 2.7% | 8.7% | 25.6% | $669 983 | $3 706 414 | $5 150 794 | 0.72 |
|
||
| 1897 |
Divo
DVO
|
$0,004396 | 0.4% | 1.7% | 10.0% | 34.8% | $24 035,38 | $3 705 721 | $26 374 271 | 0.14 |
|
||
| 1898 |
Daddy Tate
DADDY
|
$0,006165 | 0.2% | 0.8% | 8.6% | 30.3% | $112 286 | $3 696 724 | $3 696 724 | 1.0 |
|
||
| 1900 |
Reactive Network
REACT
|
$0,003369 | 0.4% | 3.0% | 17.0% | 17.1% | $32 326,98 | $3 692 247 | $8 084 552 | 0.46 |
|
||
| 1901 |
PlatON Network
LAT
|
$0,0005128 | 0.6% | 3.6% | 3.5% | 19.3% | $1 403 040 | $3 687 305 | $5 256 065 | 0.7 |
|
||
| 1902 |
TrustSwap
SWAP
|
$0,03687 | 3.5% | 4.4% | 5.3% | 17.1% | $28 807,29 | $3 686 587 | $3 686 587 | 1.0 |
|
||
| 1903 |
Agoric
BLD
|
$0,005316 | 0.7% | 0.8% | 2.9% | 6.9% | $1 668,02 | $3 683 071 | - |
|
|||
| 1905 |
Commander Vrax
VRAX
|
$0,003996 | 4.0% | 19.1% | 25.5% | 721.7% | $1 541 998 | $3 669 878 | $3 669 878 | 1.0 |
|
||
| 1906 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2 313,06 | 0.7% | 2.1% | 2.2% | 14.8% | $0,00 | $3 668 790 | $3 668 790 | 1.0 |
|
||
| 1907 |
JOBCOIN
JOBCOIN
|
$0,003667 | 0.4% | 1.6% | 12.9% | 22.3% | $13 401,14 | $3 666 880 | $3 666 880 | 1.0 |
|
||
| 1910 |
Everlyn
LYN
|
$0,01754 | 5.5% | 17.9% | 15.7% | 37.7% | $6 678 188 | $3 664 852 | $17 535 175 | 0.21 |
|
||
| 1908 |
Forte AUD
AUDF
|
$0,6978 | 0.0% | 0.0% | 0.2% | 0.7% | $12 138,63 | $3 663 925 | $3 663 925 | 1.0 |
|
||
| 1909 |
IREN Limited (bStocks Tokenized Stock)
IRENB
|
$23,38 | 0.4% | 4.9% | 16.0% | 44.7% | $783 089 | $3 651 326 | $3 651 326 | 1.0 |
|
||
| 1911 |
Citrea USD
CTUSD
|
$1,00 | 0.2% | 0.3% | 0.6% | 0.9% | $39 485,53 | $3 647 646 | $3 647 646 | 1.0 |
|
||
| 1912 |
THAT
THAT
|
$0,002303 | 0.8% | 3.7% | 2.7% | 3.7% | $12 351,37 | $3 645 200 | $7 599 297 | 0.48 |
|
||
| 1913 |
GAME by Virtuals
GAME
|
$0,003645 | 0.7% | 2.6% | 8.9% | 34.3% | $28 034,98 | $3 644 560 | $3 644 560 | 1.0 |
|
||
| 1914 |
ZAR Universal
ZARU
|
$0,05980 | 0.2% | 0.2% | 0.1% | 0.3% | $30 156,33 | $3 643 100 | $3 643 100 | 1.0 |
|
||
| 1915 |
ReadyAI
SN33
|
$0,7143 | 0.6% | 7.4% | 9.6% | 37.5% | $283 418 | $3 637 498 | $3 637 498 | 1.0 |
|
||
| 1916 |
Clash of Lilliput
COL
|
$0,04427 | 0.4% | 1.1% | 12.9% | 47.5% | $3 442,06 | $3 633 501 | $44 270 819 | 0.08 |
|
||
| 1917 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$366,04 | 1.5% | 1.1% | 1.4% | 3.6% | $1 221 364 | $3 618 998 | $3 618 998 | 1.0 |
|
||
| 1919 |
HyperLend
HPL
|
$0,008781 | 0.2% | 4.1% | 2.3% | 27.0% | $15 238,44 | $3 611 730 | $8 781 480 | 0.41 |
|
||
| 1920 |
Propchain
PROPC
|
$0,08264 | 0.0% | 1.4% | 11.0% | 28.5% | $80 041,84 | $3 608 407 | $5 269 199 | 0.68 |
|
||
| 1921 |
Hana Network
HANA
|
$0,01503 | 3.6% | 2.5% | 3.1% | 24.6% | $2 190 664 | $3 608 296 | $15 034 569 | 0.24 |
|
||
| 1922 |
Pheasant Network
PNT
|
$0,02859 | 0.1% | 0.6% | 11.0% | - | $423 245 | $3 604 764 | $28 586 727 | 0.13 |
|
||
| 1923 |
Real
REAL
|
Köp
|
$0,003587 | 0.0% | 0.1% | 0.2% | 19.0% | $97,69 | $3 586 909 | $3 586 909 | 1.0 |
|
|
| 1924 |
Luna by Virtuals
LUNA
|
$0,003579 | 0.7% | 1.9% | 5.0% | 42.4% | $1 029,70 | $3 578 983 | $3 578 983 | 1.0 |
|
||
| 1925 |
GAGE
GAGE
|
$0,003579 | 0.9% | 0.5% | 8.0% | 122.3% | $41 600,99 | $3 578 899 | $3 578 899 | 1.0 |
|
||
| 1926 |
Sogni AI
SOGNI
|
$0,0008659 | 0.4% | 5.0% | 12.3% | 68.1% | $88 385,52 | $3 576 781 | $8 658 596 | 0.41 |
|
||
| 1927 |
Argus
ARGUS
|
$0,003866 | 0.7% | 8.1% | 37.9% | 73.4% | $1 205 235 | $3 573 607 | $3 573 607 | 1.0 |
|
||
| 1928 |
Book of Ethereum
BOOE
|
$0,03571 | 0.3% | 1.0% | 4.4% | 10.5% | $11 871,91 | $3 571 071 | $3 571 071 | 1.0 |
|
||
| 1929 |
ItsAI
SN32
|
$0,5637 | 1.1% | 2.3% | 12.0% | 29.6% | $9 326,36 | $3 568 661 | $3 568 661 | 1.0 |
|
||
| 1930 |
Galeon
GALEON
|
$0,003781 | 0.5% | 1.3% | 4.2% | 30.3% | $379,68 | $3 553 860 | $14 862 940 | 0.24 |
|
Visar 1701 till 1800 av 10018 resultat
Rader
Eller kolla in den i appbutikerna
