Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,19 Biljon, en 1.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 111 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 11,7 %.
CoinGecko spårar nu 18 970 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$3 190 271 898 908
Börsvärde
1.2%
$110 711 168 594
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1700 |
Fuzzybear
FUZZY
|
$0,00002849 | 0.6% | 3.7% | 25.8% | 15.0% | $9 611,44 | $9 063 037 | $9 155 129 | 0.99 |
|
||
| 1702 |
Bitrue Coin
BTR
|
$0,02507 | 0.2% | 0.3% | 3.0% | 6.8% | $581 502 | $9 059 241 | $20 079 578 | 0.45 |
|
||
| 1703 |
Aura BAL
AURABAL
|
$2,46 | - | - | - | - | $5 500,34 | $9 046 694 | $9 046 694 | 1.0 |
|
||
| 1705 |
Botanix Staked Bitcoin
STBTC
|
$91 910,83 | - | - | - | - | $8,35 | $9 037 160 | $9 037 160 | 1.0 |
|
||
| 1704 |
dHEDGE DAO
DHT
|
$0,1662 | 0.3% | 0.7% | 0.1% | 81.5% | $3 409,58 | $9 037 012 | $16 620 240 | 0.54 |
|
||
| 1706 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$476,39 | 0.0% | 0.9% | 0.6% | 1.2% | $53,26 | $9 036 730 | $9 036 730 | 1.0 |
|
||
| 1707 |
Pitbull
PIT
|
$0.092328 | 0.3% | 0.5% | 2.7% | 0.3% | $132 111 | $9 032 841 | $9 032 841 | 1.0 |
|
||
| 1708 |
SpaceChain (ERC-20)
SPC
|
$0,02219 | 0.4% | 1.2% | 1.4% | 0.1% | $7 572,74 | $9 016 838 | $13 397 860 | 0.67 |
|
||
| 1709 |
SentismAI
SENTIS
|
$0,04590 | 0.5% | 6.8% | 15.3% | 76.1% | $2 968 822 | $9 009 522 | $45 966 947 | 0.2 |
|
||
| 1710 |
Auto Finance
TOKE
|
$0,1080 | 0.1% | 3.0% | 3.9% | 18.0% | $15 075,22 | $9 007 413 | $10 798 116 | 0.83 |
|
||
| 1711 |
Book of Ethereum
BOOE
|
$0,08985 | 6.9% | 12.9% | 8.4% | 12.3% | $11 843,90 | $8 994 094 | $8 994 094 | 1.0 |
|
||
| 1712 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1 219,95 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $8 991 578 | $8 991 578 | 1.0 |
|
||
| 1713 |
Handy
HANDY
|
$0,001726 | 1.1% | 26.6% | 27.5% | 52.9% | $322 176 | $8 986 856 | $17 229 493 | 0.52 |
|
||
| 1714 |
Infrared BGT
IBGT
|
$0,5652 | 0.2% | 5.2% | 15.1% | 22.2% | $183 887 | $8 970 978 | $8 970 978 | 1.0 |
|
||
| 1715 |
Wrapped Hypertensor
TENSOR
|
$10,07 | 0.3% | 2.0% | 1.8% | 57.6% | $7 462,55 | $8 966 602 | $8 966 602 | 1.0 |
|
||
| 1717 |
Wrapped OKB
WOKB
|
$110,87 | 0.1% | 0.3% | 3.9% | 3.8% | $468 505 | $8 966 442 | $8 966 442 | 1.0 |
|
||
| 1716 |
Aventus
AVT
|
$0,9048 | 0.2% | 1.1% | 6.9% | 0.3% | $21 028,49 | $8 945 531 | $9 590 849 | 0.93 |
|
||
| 1718 |
Wrapped Cygnus USD
WCGUSD
|
$1,19 | - | 0.0% | 1.7% | 0.7% | $2,17 | $8 943 787 | $8 943 787 | 1.0 |
|
||
| 1719 |
Ambire Wallet
WALLET
|
$0,01277 | 0.3% | 5.5% | 23.3% | 43.1% | $230 649 | $8 938 352 | $9 391 251 | 0.95 |
|
||
| 1720 |
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
Köp
|
$91 007,94 | 0.1% | 0.6% | 2.7% | 0.6% | $20 886,54 | $8 937 803 | $8 937 803 | 1.0 |
|
|
| 1721 |
Houdini Swap
LOCK
|
$0,1072 | 0.2% | 1.3% | 4.7% | 6.4% | $6 322,92 | $8 924 714 | $8 924 714 | 1.0 |
|
||
| 1722 |
Gold DAO
GOLDAO
|
$0,01125 | 0.5% | 10.6% | 14.6% | 11.5% | $993,18 | $8 914 708 | $11 110 721 | 0.8 |
|
||
| 1724 |
ORIGYN
OGY
|
$0,001078 | 0.6% | 2.3% | 10.1% | 6.2% | $261 228 | $8 862 635 | $11 246 427 | 0.79 |
|
||
| 1723 |
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.2% | 0.5% | 1.0% | 0.1% | $423,49 | $8 861 750 | $8 861 750 | 1.0 |
|
||
| 1730 |
tao.bot
TAOBOT
|
$0,1105 | 0.4% | 4.7% | 30.9% | 20.4% | $13 538,26 | $8 844 292 | $11 050 530 | 0.8 |
|
||
| 1725 |
Wexo
WEXO
|
$0,02517 | 0.4% | 0.2% | 6.3% | 13.4% | $147 723 | $8 843 794 | $22 548 756 | 0.39 |
|
||
| 1726 |
Aavegotchi
GHST
|
$0,1727 | 1.0% | 3.5% | 7.7% | 8.2% | $723 643 | $8 832 243 | $9 106 853 | 0.97 |
|
||
| 1733 |
Neuron
NRN
|
$0,01964 | 3.6% | 20.6% | 19.1% | 8.7% | $1 268 020 | $8 824 704 | $19 635 192 | 0.45 |
|
||
| 1727 |
Origin Dollar
OUSD
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.1% | $161 310 | $8 815 017 | $8 815 017 | 1.0 |
|
||
| 1728 |
Haedal Protocol
HAEDAL
|
$0,04522 | 0.8% | 1.4% | 3.4% | 3.1% | $3 117 955 | $8 810 689 | $45 183 018 | 0.2 |
|
||
| 1729 |
Quantum Innovate
SN63
|
$2,41 | 0.6% | 5.4% | 2.1% | 12.0% | $25 739,35 | $8 798 916 | $8 798 916 | 1.0 |
|
||
| 1731 |
Alltoscan
ATS
|
$0,1287 | 0.0% | 0.1% | 6.6% | 6.0% | $268 125 | $8 793 059 | $12 868 544 | 0.68 |
|
||
| 1732 |
Freedom Dollar
FUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $222 018 | $8 787 295 | $8 787 295 | 1.0 |
|
||
| 1734 |
Dimitra
DMTR
|
$0,01271 | 0.0% | 2.2% | 13.6% | 16.6% | $218 812 | $8 775 287 | $12 345 624 | 0.71 |
|
||
| 1736 |
USD CoinVertible
USDCV
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 001 614 | $8 728 874 | $8 728 874 | 1.0 |
|
||
| 1737 |
Zephyr Protocol
ZEPH
|
$0,7945 | 0.5% | 8.6% | 8.3% | 13.2% | $420 443 | $8 704 271 | $8 704 271 | 1.0 |
|
||
| 1739 |
Galatasaray Fan Token
GAL
|
$1,20 | 0.2% | 0.3% | 3.3% | 3.3% | $223 348 | $8 682 021 | $11 937 992 | 0.73 |
|
||
| 1738 |
CESS Network
CESS
|
$0,003275 | 0.2% | 1.3% | 6.9% | 8.7% | $886 241 | $8 680 622 | $32 757 066 | 0.27 |
|
||
| 1735 |
MinoTari (Tari)
XTM
|
$0,002543 | 18.5% | 23.4% | 23.5% | 18.3% | $251 114 | $8 651 826 | $8 651 826 | 1.0 |
|
||
| 1740 |
Believe
BELIEVE
|
$0,006746 | 0.1% | 4.6% | 4.7% | 45.0% | $1 036 698 | $8 644 741 | $8 644 741 | 1.0 |
|
||
| 1741 |
Codatta
XNY
|
$0,003459 | 0.0% | 1.0% | 7.4% | 8.8% | $13 807 650 | $8 636 682 | $34 546 727 | 0.25 |
|
||
| 1742 |
Dora Factory
DORA
|
$0,008635 | 0.3% | 1.4% | 5.3% | 13.7% | $163 589 | $8 636 103 | $8 636 103 | 1.0 |
|
||
| 1743 |
Liquid HYPE Yield
LIQUIDHYPE
|
$24,29 | - | 2.5% | 9.2% | 18.1% | $546,31 | $8 625 981 | $8 625 981 | 1.0 |
|
||
| 1744 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$184,32 | 0.1% | 0.7% | 1.9% | 5.2% | $6 238 674 | $8 606 197 | $8 606 197 | 1.0 |
|
||
| 1746 |
Nash
NEX
|
$0,1929 | 0.0% | 1.6% | 2.0% | 3.6% | $1 436,80 | $8 596 561 | $9 645 943 | 0.89 |
|
||
| 1745 |
Nexora
NEX
|
$0,1535 | 0.3% | 0.2% | 3.8% | 4.9% | $18 101,05 | $8 593 211 | $15 345 020 | 0.56 |
|
||
| 1748 |
Iron Fish
IRON
|
$0,1235 | 0.1% | 0.7% | 3.3% | 8.4% | $181 902 | $8 588 199 | $8 594 640 | 1.0 |
|
||
| 1747 |
The Arena
ARENA
|
$0,001826 | 0.3% | 2.0% | 19.5% | 35.1% | $80 324,83 | $8 571 888 | $18 255 501 | 0.47 |
|
||
| 1749 |
Zeus
SN18
|
$2,22 | 0.5% | 5.7% | 5.5% | 9.5% | $518 075 | $8 566 702 | $8 566 702 | 1.0 |
|
||
| 1750 |
LODEsupply
LODE
|
$2,86 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $8 560 619 | $8 560 619 | 1.0 |
|
||
| 1754 |
Acala
ACA
|
$0,007336 | 1.2% | 4.1% | 16.2% | 32.4% | $1 668 404 | $8 558 683 | $11 737 622 | 0.73 |
|
||
| 1751 |
Session Token
SESH
|
$0,1003 | 0.1% | 1.7% | 8.8% | 15.0% | $20 078,52 | $8 557 660 | $24 075 728 | 0.36 |
|
||
| 1756 |
Konnect
KCT
|
$0,001155 | 0.7% | 1.4% | 32.7% | 15.6% | $566 956 | $8 528 053 | $11 563 462 | 0.74 |
|
||
| 1752 |
Star Atlas DAO
POLIS
|
$0,02644 | 1.0% | 2.7% | 19.5% | 25.3% | $96 928,65 | $8 516 767 | $9 513 311 | 0.9 |
|
||
| 1753 |
Altura
ALU
|
$0,008601 | 0.0% | 3.1% | 7.4% | 7.8% | $1 421 894 | $8 514 268 | $8 514 268 | 1.0 |
|
||
| 1755 |
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1054 | 0.3% | 3.6% | 10.3% | 0.5% | $1 793,75 | $8 509 868 | $8 509 868 | 1.0 |
|
||
| 1757 |
Data Universe
SN13
|
$2,13 | 0.7% | 3.8% | 0.8% | 10.5% | $115 319 | $8 473 127 | $8 473 127 | 1.0 |
|
||
| 1758 |
Agoras: Tau Net
AGRS
|
$0,4699 | 0.4% | 12.1% | 2.8% | 11.8% | $33 874,66 | $8 457 678 | $19 734 582 | 0.43 |
|
||
| 1759 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9938 | 0.0% | 0.3% | 0.7% | 0.2% | $5 547,88 | $8 454 332 | $8 454 332 | 1.0 |
|
||
| 1760 |
zkVerify
VFY
|
$0,02764 | 0.8% | 0.3% | 6.7% | 8.0% | $956 144 | $8 453 424 | $27 608 053 | 0.31 |
|
||
| 1761 |
Vidaio
SN85
|
$2,70 | 0.1% | 8.1% | 3.0% | 5.8% | $303 810 | $8 419 966 | $8 419 966 | 1.0 |
|
||
| 1762 |
Quantum Compute
SN48
|
$2,45 | 0.5% | 5.8% | 6.2% | 32.5% | $40 877,05 | $8 415 667 | $8 415 667 | 1.0 |
|
||
| 1763 |
Trevee Plasma USD
PLUSD
|
$0,9965 | - | - | - | - | $989,68 | $8 410 735 | $8 410 735 | 1.0 |
|
||
| 1765 |
GamerCoin
GHX
|
$0,01194 | 0.1% | 4.8% | 3.5% | 7.3% | $171 626 | $8 388 183 | $9 643 503 | 0.87 |
|
||
| 1764 |
Fantom Bomb
FBOMB
|
$0,01803 | 0.9% | 0.5% | 0.6% | 2.7% | $55 481,00 | $8 369 138 | $8 369 138 | 1.0 |
|
||
| 1766 |
MESSIER
M87
|
$0.059433 | 1.6% | 1.6% | 1.1% | 2.8% | $404 108 | $8 349 225 | $8 349 225 | 1.0 |
|
||
| 1767 |
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.1% | $530 892 | $8 347 735 | $8 347 735 | 1.0 |
|
||
| 1768 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$71,48 | 0.2% | 1.1% | 0.2% | 5.8% | $320,77 | $8 338 715 | $8 338 715 | 1.0 |
|
||
| 1769 |
Bluzelle
BLZ
|
$0,01778 | 0.0% | 5.4% | 1.0% | 8.4% | $403 732 | $8 331 107 | $8 878 905 | 0.94 |
|
||
| 1770 |
Bitads
SN16
|
$2,34 | 0.7% | 4.9% | 5.9% | 15.1% | $46 977,16 | $8 303 847 | $8 303 847 | 1.0 |
|
||
| 1771 |
Dinero
DINERO
|
$0,009834 | 0.2% | 1.0% | 0.5% | 0.1% | $1 753,44 | $8 290 874 | $12 380 736 | 0.67 |
|
||
| 1772 |
Manchester City Fan Token
CITY
|
$0,6639 | 0.5% | 0.3% | 2.5% | 7.0% | $1 064 141 | $8 287 373 | $13 096 819 | 0.63 |
|
||
| 1773 |
Polkastarter
POLS
|
$0,08328 | 1.4% | 1.9% | 2.6% | 22.0% | $192 966 | $8 261 853 | $8 327 672 | 0.99 |
|
||
| 1774 |
Ranger
RNGR
|
$0,6547 | 1.1% | 2.0% | - | - | $3 131 900 | $8 231 101 | $16 423 391 | 0.5 |
|
||
| 1775 |
Vow
VOW
|
$0,02453 | 0.2% | 0.2% | 3.4% | 14.4% | $124 058 | $8 230 216 | $28 016 305 | 0.29 |
|
||
| 1776 |
Crypto.com Staked SOL
CDCSOL
|
$149,03 | 0.1% | 2.0% | 0.6% | 4.5% | $2 894,68 | $8 214 842 | $8 214 842 | 1.0 |
|
||
| 1777 |
Telos
TLOS
|
$0,01957 | 0.1% | 1.0% | 8.1% | 18.1% | $1 584 804 | $8 213 059 | $8 213 060 | 1.0 |
|
||
| 1778 |
0x0.ai: AI Smart Contract
0X0
|
$0,009216 | 0.4% | 4.2% | 1.3% | 0.8% | $18 924,61 | $8 207 684 | $8 207 684 | 1.0 |
|
||
| 1779 |
Aria
ARIAIP
|
$0,02460 | 0.1% | 0.4% | 5.3% | 23.0% | $195 558 | $8 191 801 | $24 600 003 | 0.33 |
|
||
| 1781 |
Dar Open Network
D
|
$0,01267 | 1.2% | 2.6% | 6.2% | 13.7% | $1 055 518 | $8 151 896 | $10 140 553 | 0.8 |
|
||
| 1780 |
ArAIstotle
FACY
|
$0,01276 | 1.8% | 3.0% | 15.5% | 11.7% | $1 760 837 | $8 149 079 | $12 764 208 | 0.64 |
|
||
| 1782 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.088126 | 0.2% | 0.3% | 0.4% | 0.6% | $32,76 | $8 122 565 | $8 122 565 | 1.0 |
|
||
| 1783 |
xMoney
XMN
|
$0,02410 | 0.8% | 6.1% | 5.0% | 40.5% | $1 966 313 | $8 114 636 | $241 351 094 | 0.03 |
|
||
| 1784 |
OpenVPP
OVPP
|
$0,01012 | 0.0% | 6.9% | 17.3% | 25.8% | $1 259 881 | $8 093 534 | $10 116 918 | 0.8 |
|
||
| 1785 |
StakeStone Berachain Vault Token
BERASTONE
|
$3 099,41 | 0.3% | 1.5% | 3.5% | 0.6% | $1 202,31 | $8 050 449 | $8 050 449 | 1.0 |
|
||
| 1787 |
Rich Quack
QUACK
|
$0.091814 | 0.2% | 0.1% | 0.5% | 2.3% | $88 440,06 | $8 045 086 | $18 138 133 | 0.44 |
|
||
| 1786 |
Propchain
PROPC
|
$0,1876 | 0.1% | 0.4% | 5.7% | 3.5% | $620 877 | $8 042 562 | $11 960 093 | 0.67 |
|
||
| 1789 |
Celo Bridged WETH (Celo)
WETH
|
Köp
|
$3 093,11 | 0.4% | 1.6% | 3.6% | 0.5% | $638 657 | $8 023 973 | $8 023 973 | 1.0 |
|
|
| 1788 |
Bridged USDC (Base)
USDBC
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.1% | $7 639 728 | $8 019 343 | $8 019 343 | 1.0 |
|
||
| 1792 |
Ket
KET
|
$0,007997 | 0.2% | 2.9% | 16.2% | 31.0% | $159 754 | $7 996 970 | $7 996 970 | 1.0 |
|
||
| 1791 |
Measurable Data
MDT
|
$0,01319 | 0.3% | 1.1% | 5.9% | 13.3% | $726 656 | $7 996 671 | $13 188 869 | 0.61 |
|
||
| 1793 |
GIGAETH
GETH
|
$3 105,07 | 0.3% | 1.5% | 3.6% | 0.4% | $259 829 | $7 990 323 | $7 990 323 | 1.0 |
|
||
| 1790 |
ShMonad
SHMON
|
$0,03402 | 2.1% | 5.3% | 18.5% | 1.4% | $395 109 | $7 987 269 | $7 987 269 | 1.0 |
|
||
| 1794 |
Wormhole Bridged wstETH (BSC)
WSTETH
|
Köp
|
$3 795,51 | 0.3% | 1.1% | 3.5% | 0.0% | $57 621,76 | $7 977 966 | $7 977 966 | 1.0 |
|
|
| 1796 |
Build On BNB
BOB
|
$0.071894 | 0.3% | 0.0% | 11.9% | 13.9% | $1 007 394 | $7 961 664 | $7 961 664 | 1.0 |
|
||
| 1795 |
Kora
SN71
|
$2,36 | 0.5% | 4.7% | 3.6% | 19.9% | $848 769 | $7 957 943 | $7 957 943 | 1.0 |
|
||
| 1798 |
Cudis
CUDIS
|
$0,03188 | 0.6% | 1.6% | 5.7% | 11.9% | $7 267 562 | $7 890 229 | $31 879 713 | 0.25 |
|
||
| 1797 |
EfficientFrontier
SN53
|
$1,91 | 0.6% | 4.3% | 4.4% | 7.5% | $9 826,06 | $7 888 494 | $7 888 494 | 1.0 |
|
||
| 1799 |
Onocoy Token
ONO
|
$0,01902 | 0.0% | 0.8% | 5.7% | 23.9% | $653,27 | $7 878 969 | $15 394 756 | 0.51 |
|
||
| 1800 |
PumpBTC
PUMP
|
Köp
|
$0,02757 | 0.1% | 1.5% | 8.4% | 1.8% | $824 604 | $7 871 379 | $27 618 874 | 0.29 |
|
Visar 1701 till 1800 av 18970 resultat
Rader
Eller kolla in den i appbutikerna
