Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,72 Biljon, en 0.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 46,5 Miljard USD.
Bitcoins dominans är 57,1 % och Ethereums dominans är 11,3 %.
CoinGecko spårar nu 21 151 kryptovalutor. De största vinnarna i branschen nu är Crypto Card Issuer och Venice Ecosystem.
Höjdpunkter
$2 716 269 296 251
Börsvärde
0.7%
$46 504 255 239
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1799 |
SPACEHOOD
SPACEHOOD
|
$0,004003 | 5.0% | 17.2% | 46.3% | - | $378 711 | $4 002 497 | $4 002 497 | 1.0 |
|
||
| 1800 |
Populous
PPT
|
$0,07639 | 0.1% | 4.3% | 7.7% | 12.5% | $478,50 | $3 999 127 | $4 067 951 | 0.98 |
|
||
| 1801 |
Djed
DJED
|
$0,9938 | 0.1% | 0.1% | 0.9% | 0.2% | $4 075,75 | $3 994 331 | $3 994 331 | 1.0 |
|
||
| 1802 |
Diamond
DMD
|
$1,05 | 0.1% | 4.9% | 5.9% | 9.7% | $12 683,04 | $3 985 006 | $4 602 558 | 0.87 |
|
||
| 1803 |
Puss
PUSS
|
$0,003980 | 0.2% | 0.4% | 0.5% | 4.0% | $171 459 | $3 979 780 | $3 979 780 | 1.0 |
|
||
| 1804 |
ShapeShift FOX
FOX
|
$0,004978 | 0.4% | 1.4% | 2.4% | 18.0% | $13 251,58 | $3 975 053 | $4 978 212 | 0.8 |
|
||
| 1805 |
Tokocrypto
TKO
|
$0,05295 | 0.2% | 1.6% | 1.7% | 4.1% | $524 193 | $3 967 883 | $26 452 551 | 0.15 |
|
||
| 1806 |
AC Milan Fan Token
ACM
|
$0,2800 | 0.9% | 1.1% | 3.7% | 4.9% | $992 252 | $3 966 041 | $5 576 740 | 0.71 |
|
||
| 1807 |
Wrapped AyeAyeCoin
WAAC
|
$0,6609 | 0.1% | 1.6% | 5.0% | 37.9% | $1 560,93 | $3 965 090 | $3 965 090 | 1.0 |
|
||
| 1808 |
Everscale
EVER
|
$0,001996 | 0.0% | 10.8% | 21.5% | 33.7% | $1 472,79 | $3 963 442 | $4 226 908 | 0.94 |
|
||
| 1809 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$430,79 | 0.0% | 0.2% | 0.7% | 0.1% | $31 243,79 | $3 943 452 | $3 943 442 | 1.0 |
|
||
| 1810 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$534,82 | 0.2% | 0.2% | 0.5% | 12.8% | $27 163,44 | $3 943 181 | $3 943 181 | 1.0 |
|
||
| 1811 |
Chonketha the Wet Beaver
CHONKETHA
|
$0,003939 | 0.5% | 8.8% | 34.9% | 30.5% | $1 028 941 | $3 938 453 | $3 938 453 | 1.0 |
|
||
| 1812 |
Sperax
SPA
|
$0,002058 | 0.2% | 0.9% | 6.9% | 1.9% | $108 009 | $3 935 330 | $10 194 370 | 0.39 |
|
||
| 1813 |
Distributed Training
SN38
|
$2,26 | 0.1% | 12.7% | 23.3% | 1.0% | $267 764 | $3 923 963 | $3 923 963 | 1.0 |
|
||
| 1814 |
TQQQ xStock
TQQQX
|
$71,04 | 0.0% | 0.0% | 0.6% | 8.1% | $97,93 | $3 916 414 | $151 524 980 | 0.03 |
|
||
| 1815 |
施工猫 (Construction Cat)
SUE
|
$0,003883 | 0.8% | 9.7% | 59.4% | - | $1 442 398 | $3 883 142 | $3 883 142 | 1.0 |
|
||
| 1816 |
Strategy Inc. • Robinhood Token
MSTR
|
$130,42 | 0.0% | 0.6% | 10.4% | 34.6% | $3 550 516 | $3 880 546 | $3 880 546 | 1.0 |
|
||
| 1817 |
Haedal Protocol
HAEDAL
|
$0,01984 | 0.5% | 3.7% | 5.6% | 22.3% | $1 388 086 | $3 868 477 | $19 838 342 | 0.19 |
|
||
| 1818 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,003869 | 2.6% | 5.2% | 11.2% | 18.5% | $9 229,86 | $3 867 463 | $3 867 463 | 1.0 |
|
||
| 1819 |
Aspecta
ASP
|
$0,009560 | 0.6% | 1.1% | 10.0% | 14.7% | $340 852 | $3 862 442 | $9 560 141 | 0.4 |
|
||
| 1820 |
Alpine F1 Team Fan Token
ALPINE
|
$0,3395 | 0.3% | 1.2% | 6.6% | 7.3% | $1 402 261 | $3 856 211 | $13 578 208 | 0.28 |
|
||
| 1821 |
Wingbits
WINGS
|
$0,003902 | 0.7% | 1.6% | 5.5% | 20.5% | $3 013,61 | $3 845 028 | $39 020 533 | 0.1 |
|
||
| 1822 |
Arrow
ARROW
|
$0,4253 | 0.0% | 21.6% | 7.7% | 111.6% | $145 202 | $3 831 125 | $4 253 261 | 0.9 |
|
||
| 1823 |
Pixels
PIXEL
|
$0,004961 | 0.3% | 3.5% | 3.9% | 13.2% | $4 377 704 | $3 825 901 | $24 809 950 | 0.15 |
|
||
| 1824 |
Unibright
UBT
|
$0,02540 | 12.5% | 0.9% | 7.9% | 17.5% | $28 567,48 | $3 809 488 | $3 809 488 | 1.0 |
|
||
| 1825 |
THAT
THAT
|
$0,002479 | 0.0% | 0.5% | 10.0% | 24.9% | $19 416,93 | $3 809 102 | $8 180 151 | 0.47 |
|
||
| 1826 |
SubVortex
SN7
|
$0,7244 | 0.2% | 0.4% | 2.7% | 4.6% | $1 353,76 | $3 799 220 | $3 799 220 | 1.0 |
|
||
| 1827 |
ROBINCAT
ROBINCAT
|
$0,003801 | 5.2% | 13.8% | 66.2% | - | $2 437 446 | $3 798 404 | $3 798 404 | 1.0 |
|
||
| 1828 |
Gearbox
GEAR
|
$0,0003797 | 0.1% | 0.4% | 7.2% | 18.1% | $56,61 | $3 797 007 | $3 797 007 | 1.0 |
|
||
| 1829 |
Rainbow
RNBW
|
$0,02108 | 1.0% | 0.9% | 4.8% | 50.9% | $118 047 | $3 793 743 | $21 076 348 | 0.18 |
|
||
| 1830 |
NAWS.AI
NAWS
|
$0,001900 | 0.0% | 0.2% | 0.2% | 48.6% | $622,39 | $3 791 978 | $18 996 344 | 0.2 |
|
||
| 1831 |
Froth
FROTH
|
$0,003874 | 0.4% | 10.3% | 167.5% | 310.8% | $34 709,60 | $3 791 737 | $3 791 737 | 1.0 |
|
||
| 1832 |
Zclassic
ZCL
|
$0,3663 | 0.0% | 28.1% | 89.3% | 85.2% | $1 838,55 | $3 789 478 | $3 812 446 | 0.99 |
|
||
| 1833 |
Bitcoin Bull
BTCBULL
|
$0,0001804 | 0.1% | 0.5% | 3.3% | 31.6% | $955,50 | $3 788 952 | $3 788 952 | 1.0 |
|
||
| 1834 |
Swell
SWELL
|
$0,0007230 | 0.4% | 1.1% | 6.6% | 18.8% | $164 414 | $3 768 891 | $6 435 036 | 0.59 |
|
||
| 1835 |
Vertcoin
VTC
|
$0,05059 | 0.0% | 3.1% | 0.2% | 19.0% | $4 862,20 | $3 768 376 | $3 768 757 | 1.0 |
|
||
| 1836 |
Wigl
WIGL
|
$0,03342 | 0.1% | 0.4% | 0.2% | 7.1% | $223,73 | $3 767 181 | $14 467 545 | 0.26 |
|
||
| 1837 |
CESS Network
CESS
|
$0,001419 | 0.1% | 0.1% | 5.0% | 5.7% | $98 298,68 | $3 761 091 | $14 192 796 | 0.27 |
|
||
| 1838 |
SwissCheese
SWCH
|
$0,03156 | 0.0% | 0.6% | 0.4% | 2.0% | $328 076 | $3 759 504 | $3 786 324 | 0.99 |
|
||
| 1839 |
Hims & Hers Health, Inc. • Robinhood Token
HIMS
|
$27,44 | 0.1% | 0.1% | 1.4% | 4.9% | $2 897 009 | $3 752 779 | $3 752 779 | 1.0 |
|
||
| 1840 |
Alltoscan
ATS
|
$0,04923 | 0.2% | 3.3% | 5.4% | 29.9% | $177 785 | $3 751 861 | $4 926 800 | 0.76 |
|
||
| 1841 |
Polyhedra Network
ZKJ
|
$0,006085 | 0.3% | 4.5% | 8.0% | 3.1% | $1 228 308 | $3 738 988 | $6 083 227 | 0.61 |
|
||
| 1842 |
CRONUS
CRONUS
|
$0,003735 | 0.7% | 8.5% | 51.9% | 260.1% | $8 744,14 | $3 734 617 | $3 734 617 | 1.0 |
|
||
| 1843 |
MileVerse
MVC
|
$0,001386 | 0.3% | 0.2% | 1.3% | 23.9% | $12 300,79 | $3 732 379 | $3 994 303 | 0.93 |
|
||
| 1844 |
Gittensor
SN74
|
$0,7985 | 0.2% | 0.3% | 7.9% | 3.4% | $34 781,19 | $3 732 311 | $3 732 311 | 1.0 |
|
||
| 1845 |
Tectonic
TONIC
|
$0.071210 | 1.4% | 3.6% | 4.6% | 10.1% | $5 723,08 | $3 727 161 | $6 050 620 | 0.62 |
|
||
| 1846 |
Aurelius
SN37
|
$0,7866 | 0.2% | 0.5% | 12.4% | 0.7% | $769,86 | $3 726 011 | $3 726 011 | 1.0 |
|
||
| 1847 |
Suilend
SEND
|
$0,04930 | 0.4% | 1.1% | 5.7% | 0.6% | $840,42 | $3 723 971 | $4 930 067 | 0.76 |
|
||
| 1848 |
Sταking
SN88
|
$0,7331 | 0.2% | 0.3% | 12.9% | 25.3% | $50 065,50 | $3 722 734 | $3 722 734 | 1.0 |
|
||
| 1849 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$266,64 | 0.3% | 0.1% | 5.8% | 4.4% | $1 099 864 | $3 718 219 | $3 718 219 | 1.0 |
|
||
| 1850 |
Desearch
SN22
|
$0,7699 | 0.2% | 1.7% | 1.2% | 9.4% | $35 419,55 | $3 718 096 | $3 718 096 | 1.0 |
|
||
| 1851 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$399,19 | 0.2% | 0.1% | 1.3% | 0.7% | $1 136 666 | $3 698 384 | $3 698 384 | 1.0 |
|
||
| 1852 |
GMCoin
GMCOIN
|
$0,05125 | 0.5% | 0.5% | 3.8% | 21.1% | $2 769,27 | $3 690 154 | $4 100 171 | 0.9 |
|
||
| 1853 |
Leveraged Cat
LEVERCAT
|
$0,003699 | 8.9% | 6.4% | - | - | $2 509 784 | $3 689 927 | $3 689 927 | 1.0 |
|
||
| 1854 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$63,87 | 0.2% | 1.4% | 0.8% | 17.6% | $782 956 | $3 682 589 | $3 682 589 | 1.0 |
|
||
| 1855 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,003743 | 1.5% | 5.3% | 10.4% | 0.9% | $680 905 | $3 681 068 | $3 740 925 | 0.98 |
|
||
| 1856 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16 934,46 | $3 671 285 | $3 926 064 | 0.94 |
|
||
| 1857 |
Bucket Shop
BUCKET
|
$0,003676 | 0.1% | 44.7% | 20.0% | - | $198 206 | $3 669 087 | $3 669 087 | 1.0 |
|
||
| 1858 |
Omron
SN2
|
$0,7270 | 0.2% | 0.0% | 12.3% | 4.9% | $25 447,87 | $3 668 824 | $3 668 824 | 1.0 |
|
||
| 1859 |
Marvin
MARVIN
|
$0.058692 | 0.3% | 0.9% | - | - | $25 270,40 | $3 656 516 | $3 656 516 | 1.0 |
|
||
| 1860 |
τaos
SN79
|
$0,7757 | 0.2% | 1.4% | 20.1% | 56.0% | $26 651,64 | $3 640 781 | $3 640 781 | 1.0 |
|
||
| 1861 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$217,80 | 0.0% | 0.3% | 5.7% | - | $3 204 004 | $3 638 779 | $3 638 779 | 1.0 |
|
||
| 1862 |
GameStop • Robinhood Token
GME
|
$21,07 | 0.1% | 0.1% | 9.1% | 12.8% | $2 073 561 | $3 632 867 | $3 632 867 | 1.0 |
|
||
| 1863 |
Dingocoin
DINGO
|
$0,00003072 | 0.3% | 2.1% | 5.7% | 44.9% | $36 103,52 | $3 618 236 | $3 618 240 | 1.0 |
|
||
| 1864 |
Win
WIN
|
$0,00008977 | 0.1% | 12.1% | 2.8% | 32.9% | $2 101,65 | $3 615 104 | $3 615 104 | 1.0 |
|
||
| 1865 |
Altcoinist Token
ALTT
|
$0,01473 | 2.5% | 5.3% | 24.6% | 27.9% | $26 664,32 | $3 609 598 | $14 733 054 | 0.25 |
|
||
| 1866 |
Coherent (bStocks Tokenized Stock)
COHRB
|
$304,51 | 0.1% | 0.3% | 9.0% | 6.9% | $23 366,14 | $3 609 285 | $3 609 285 | 1.0 |
|
||
| 1867 |
NetNet
NET
|
$745,46 | 1.9% | 56.3% | 5.9% | 463.1% | $3 517 295 | $3 596 298 | $61 509 535 | 0.06 |
|
||
| 1868 |
TARS AI
TAI
|
$0,004006 | 0.5% | 3.5% | 2.2% | 38.1% | $124 298 | $3 587 721 | $18 048,36 | 198.78 |
|
||
| 1869 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$185,92 | 0.4% | 0.1% | 8.2% | 11.1% | $490 508 | $3 587 197 | $3 587 197 | 1.0 |
|
||
| 1870 |
ThunderCore
TT
|
$0,0002665 | 4.1% | 43.5% | 53.3% | 94.7% | $567 274 | $3 583 774 | $3 583 774 | 1.0 |
|
||
| 1871 |
CoinZoom
ZOOM
|
$0,006044 | 0.4% | 6.0% | 10.2% | 10.7% | $3 702,93 | $3 582 325 | $3 626 396 | 0.99 |
|
||
| 1872 |
DogeKing
DOGEKING
|
$0.083574 | 0.2% | 0.2% | 4.9% | 19.1% | $60 365,64 | $3 574 432 | $3 574 432 | 1.0 |
|
||
| 1873 |
Forte AUD
AUDF
|
$0,7020 | 0.0% | 0.0% | 0.0% | 0.5% | $118,65 | $3 561 798 | $3 561 798 | 1.0 |
|
||
| 1874 |
TSMC xStock
TSMX
|
$417,65 | 0.0% | 3.7% | 1.9% | 4.1% | $396,09 | $3 561 362 | $100 466 557 | 0.04 |
|
||
| 1875 |
MonbaseCoin
MBC
|
$0,01870 | 0.4% | 3.7% | 1.4% | 17.7% | $44 713,22 | $3 546 505 | $3 546 505 | 1.0 |
|
||
| 1876 |
Ampleforth
AMPL
|
$1,26 | 0.2% | 1.8% | 0.4% | 19.1% | $5 279,52 | $3 546 332 | $3 785 165 | 0.94 |
|
||
| 1877 |
V.I.T.R.I.O.L. Network
VIT
|
$0,008025 | 0.0% | 0.0% | 0.0% | 101.4% | $5 076,65 | $3 540 443 | $5 777 792 | 0.61 |
|
||
| 1878 |
Ren
REN
|
$0,003540 | 0.2% | 3.8% | 1.8% | 8.4% | $224 544 | $3 539 621 | $3 539 621 | 1.0 |
|
||
| 1879 |
LOFI
LOFI
|
$0,003537 | 5.0% | 0.6% | 5.4% | 6.3% | $157 318 | $3 536 861 | $3 536 861 | 1.0 |
|
||
| 1880 |
Polytrade
TRADE
|
$0,03538 | 1.3% | 0.1% | 4.5% | 2.9% | $218 756 | $3 536 330 | $3 536 330 | 1.0 |
|
||
| 1881 |
Agave
AGVE
|
$35,36 | 0.5% | 0.6% | 1.8% | 23.0% | $3,04 | $3 536 231 | $3 536 231 | 1.0 |
|
||
| 1882 |
Advanced Micro Devices (bStocks Tokenized Stock)
AMDB
|
$514,10 | 0.2% | 0.5% | - | - | $1 054 614 | $3 534 988 | $3 534 988 | 1.0 |
|
||
| 1883 |
Piteas
PTS
|
$0,05047 | 0.1% | 1.9% | 21.9% | 46.6% | $1 279,59 | $3 533 200 | $5 047 429 | 0.7 |
|
||
| 1884 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$23,04 | 0.0% | 1.4% | 0.3% | 9.0% | $856 469 | $3 518 728 | $3 518 728 | 1.0 |
|
||
| 1885 |
Aleph Cloud
ALEPH
|
$0,01032 | 0.0% | 1.6% | 14.1% | 8.5% | $132 256 | $3 499 622 | $5 158 796 | 0.68 |
|
||
| 1886 |
Coldint
SN29
|
$0,6519 | 0.2% | 0.3% | 1.9% | 1.5% | $8 759,14 | $3 498 576 | $3 498 576 | 1.0 |
|
||
| 1887 |
NanoByte
NBT
|
$0,001002 | 1.3% | 0.1% | 1.5% | 18.1% | $350,96 | $3 497 900 | $10 002 926 | 0.35 |
|
||
| 1888 |
WolfSafePoorPeople
WSPP
|
$0.093156 | 0.9% | 1.3% | 5.6% | 33.8% | $7 263,45 | $3 494 558 | $15 777 331 | 0.22 |
|
||
| 1889 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3 490 849 | $3 490 849 | 1.0 |
|
||
| 1890 |
Serum
SRM
|
$0,009334 | 1.2% | 1.9% | 7.7% | 26.6% | $31 904,81 | $3 479 652 | $93 272 456 | 0.04 |
|
||
| 1891 |
Unicorn
UWU
|
$0,003476 | 0.4% | 2.5% | 18.7% | 83.9% | $6 037,88 | $3 476 328 | $3 476 328 | 1.0 |
|
||
| 1892 |
Catcoin
CAT
|
$0,003476 | 0.3% | 2.3% | - | - | $12 137,93 | $3 474 420 | $3 474 420 | 1.0 |
|
||
| 1893 |
ASML (bStocks Tokenized Stock)
ASMLB
|
$1 695,59 | 0.0% | 0.3% | 1.2% | 8.3% | $15 431,72 | $3 472 122 | $3 472 122 | 1.0 |
|
||
| 1894 |
Minima
MINIMA
|
$0,005242 | 0.0% | 17.6% | 15.5% | 29.5% | $11 768,98 | $3 462 188 | $5 241 779 | 0.66 |
|
||
| 1895 |
Cult DAO
CULT
|
$0.068978 | 0.1% | 0.5% | 3.9% | 37.4% | $5 032,26 | $3 447 521 | $4 474 060 | 0.77 |
|
||
| 1896 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$59,99 | 0.0% | 0.4% | 3.5% | 16.2% | $782 738 | $3 444 830 | $3 444 830 | 1.0 |
|
||
| 1897 |
Avici
AVICI
|
$0,2667 | 0.2% | 3.1% | 6.2% | 42.9% | $99 628,14 | $3 439 650 | $3 439 650 | 1.0 |
|
||
| 1898 |
ANITA
ANITA
|
$0,003436 | 1.5% | 1.7% | 28.4% | 401.0% | $64 143,18 | $3 435 463 | $3 435 463 | 1.0 |
|
Visar 1801 till 1900 av 9928 resultat
Rader
Eller kolla in den i appbutikerna
