Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,28 Biljon, en 0.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 106 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 12,6 %.
CoinGecko spårar nu 19 036 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 278 918 284 787
Börsvärde
0.0%
$106 235 706 266
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
404—GEN
SN17
|
$3,80 | 1.0% | 0.9% | 2.1% | 10.6% | $54 618,31 | $10 882 702 | $10 882 702 | 1.0 |
|
||
| 1802 |
VIVI COIN
VIVI
|
$0,01011 | 0.1% | 0.3% | 2.9% | 3.2% | $74 609,02 | $10 882 294 | $20 256 786 | 0.54 |
|
||
| 1803 |
Hyperwave HYPE
HWHYPE
|
$50,40 | 1.3% | 1.8% | 9.6% | - | $25 764,44 | $10 878 371 | $10 878 371 | 1.0 |
|
||
| 1804 |
Cryptex Finance
CTX
|
$1,40 | 0.1% | 0.0% | 3.7% | 5.1% | $1 633 301 | $10 859 769 | $13 997 813 | 0.78 |
|
||
| 1805 |
Switch Token
SWITCH
|
$0,0002374 | 0.1% | 16.5% | 22.5% | 35.8% | $10 665,11 | $10 831 814 | $11 871 877 | 0.91 |
|
||
| 1806 |
iZUMi Finance
IZI
|
$0,01366 | 0.5% | 1.7% | 27.5% | 226.6% | $230 464 | $10 815 291 | $27 470 895 | 0.39 |
|
||
| 1807 |
Torus
TORUS
|
$0,1571 | 0.0% | 3.1% | 15.4% | 32.2% | $3 115,68 | $10 802 288 | $22 623 732 | 0.48 |
|
||
| 1808 |
Agoras: Tau Net
AGRS
|
$0,5998 | 0.1% | 0.6% | 1.3% | 7.0% | $26 569,34 | $10 797 032 | $25 193 075 | 0.43 |
|
||
| 1809 |
Wrapped Aave Gnosis wstETH
WAGNOWSTETH
|
$5 426,19 | 0.0% | 0.1% | 11.2% | 4.1% | $152 795 | $10 783 241 | $10 783 241 | 1.0 |
|
||
| 1810 |
KONDUX
KNDX
|
$0,01967 | 0.7% | 1.7% | 6.8% | 12.4% | $7 296,30 | $10 777 464 | $18 556 522 | 0.58 |
|
||
| 1811 |
Solana Name Service
SNS
|
$0,002394 | 0.0% | 0.4% | 5.1% | 205.0% | $1 120 828 | $10 771 336 | $23 936 098 | 0.45 |
|
||
| 1812 |
Alvara Protocol
ALVA
|
$0,1328 | 0.5% | 1.1% | 33.7% | 6.6% | $313 129 | $10 725 811 | $26 342 142 | 0.41 |
|
||
| 1813 |
MON
MON
|
$0,02590 | 0.5% | 27.4% | 51.4% | 49.7% | $4 256 027 | $10 667 128 | $25 829 058 | 0.41 |
|
||
| 1814 |
InfinitiCoin
INCO
|
$0,01066 | 1.0% | 0.6% | 1.0% | 1.9% | $4 724 322 | $10 658 814 | $10 658 814 | 1.0 |
|
||
| 1815 |
MilkyWay
MILK
|
$0,04118 | 0.5% | 1.4% | 0.1% | 2.6% | $3 278 051 | $10 652 313 | $49 164 520 | 0.22 |
|
||
| 1816 |
SPARTA
SPARTA
|
$0,07786 | 0.2% | 4.2% | 2.5% | 0.2% | $9 296,16 | $10 649 104 | $10 649 104 | 1.0 |
|
||
| 1817 |
Hyperpigmentation
$HYPER
|
$0,01067 | 0.2% | 0.4% | 16.0% | 27.7% | $108 509 | $10 644 912 | $10 644 912 | 1.0 |
|
||
| 1818 |
Rupiah Token
IDRT
|
$0,00006117 | 0.7% | 0.4% | 2.7% | 0.4% | $3 787,63 | $10 622 874 | $10 622 874 | 1.0 |
|
||
| 1819 |
Kwenta
KWENTA
|
$19,92 | 0.2% | 1.7% | 6.3% | 87.1% | $109,17 | $10 603 812 | $15 888 807 | 0.67 |
|
||
| 1820 |
Nineteen.ai
SN19
|
$3,89 | 1.0% | 0.7% | 3.0% | 7.6% | $44 087,54 | $10 601 351 | $10 601 351 | 1.0 |
|
||
| 1821 |
Hyperbot
BOT
|
$0,08420 | 0.4% | 5.2% | 23.7% | 44.8% | $2 791 056 | $10 596 198 | $84 208 194 | 0.13 |
|
||
| 1822 |
QBX
QBX
|
$0,007656 | 0.3% | 55.8% | 161.5% | 73.3% | $266 470 | $10 570 345 | $10 570 345 | 1.0 |
|
||
| 1823 |
Luna by Virtuals
LUNA
|
Köp
|
$0,01061 | 1.1% | 1.5% | 15.1% | 13.2% | $99 980,58 | $10 564 967 | $10 564 967 | 1.0 |
|
|
| 1824 |
DexNet
DEXNET
|
$0,02645 | 0.1% | 0.1% | 0.0% | 26.0% | $23 813,43 | $10 554 010 | $79 138 871 | 0.13 |
|
||
| 1825 |
HyBridge
BRIDGE
|
$0,05310 | 1.4% | 10.7% | 46.7% | - | $5 911,10 | $10 553 420 | $10 553 420 | 1.0 |
|
||
| 1826 |
Bridged Tether (Orbit Bridge)
OUSDT
|
$0,1313 | 0.4% | 2.1% | 15.0% | 24.7% | $4 721,31 | $10 535 069 | $10 535 069 | 1.0 |
|
||
| 1827 |
Saito
SAITO
|
$0,003499 | 0.1% | 0.0% | 1.3% | 15.8% | $57 949,02 | $10 489 093 | $10 489 093 | 1.0 |
|
||
| 1828 |
DebtReliefBot
DRB
|
$0,0001071 | 10.0% | 46.0% | 91.8% | 25.7% | $755 414 | $10 488 822 | $10 488 822 | 1.0 |
|
||
| 1829 |
PiP
PIP
|
$13,36 | 0.5% | 1.2% | 19.8% | 0.1% | $71 921,43 | $10 487 642 | $10 487 642 | 1.0 |
|
||
| 1830 |
ether.fi Staked EIGEN
EEIGEN
|
$2,04 | 2.0% | 5.6% | 7.7% | 69.3% | $15 345,15 | $10 480 473 | $10 480 473 | 1.0 |
|
||
| 1831 |
NextPlace
SN48
|
$3,99 | 0.9% | 1.8% | 1.8% | 14.1% | $98 275,75 | $10 370 605 | $10 370 605 | 1.0 |
|
||
| 1832 |
Coupon Assets
CA
|
$0,5634 | 0.0% | 0.8% | 2.6% | 33.2% | $2 536 580 | $10 361 331 | $152 105 258 | 0.07 |
|
||
| 1833 |
Ribbon Finance
RBN
|
$0,1218 | 0.7% | 0.2% | 11.5% | 45.2% | $1 582,24 | $10 355 665 | $121 219 918 | 0.09 |
|
||
| 1834 |
PoP Planet
P
|
$0,07356 | 2.2% | 15.1% | - | - | $25 991 106 | $10 346 720 | $73 905 142 | 0.14 |
|
||
| 1835 |
Salute
SLT
|
$0,0001040 | 0.8% | 0.3% | 1.0% | 1.6% | $1 315,63 | $10 334 419 | $10 334 419 | 1.0 |
|
||
| 1836 |
Mey Network
MEY
|
$0,1186 | 0.2% | 11.4% | 15.9% | 38.3% | $643 110 | $10 306 720 | $271 718 523 | 0.04 |
|
||
| 1837 |
WaterNeuron
WTN
|
$0,08745 | 0.2% | 1.9% | 0.7% | 28.6% | $14,20 | $10 236 570 | $10 236 570 | 1.0 |
|
||
| 1838 |
PAID
PAID
|
$0,01919 | 0.0% | 0.1% | 0.4% | 4.9% | $68 540,65 | $10 235 727 | $11 314 678 | 0.9 |
|
||
| 1839 |
HERBCOIN
HERB
|
$0,1108 | 0.0% | 0.7% | 1.9% | 20.4% | $1 967,54 | $10 225 979 | $11 077 864 | 0.92 |
|
||
| 1840 |
America's Official Launchpad
AOL
|
$0,01018 | 0.5% | 4.9% | 15.0% | - | $602 277 | $10 202 451 | $10 202 451 | 1.0 |
|
||
| 1841 |
Agent Hustle
HUSTLE
|
$0,01019 | 0.6% | 1.5% | 2.8% | 9.9% | $182 314 | $10 196 837 | $10 196 837 | 1.0 |
|
||
| 1842 |
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
SQUIRREL
|
$0,1018 | - | - | - | - | $0,00 | $10 180 215 | $10 180 215 | 1.0 |
|
||
| 1843 |
Botto
BOTTO
|
$0,2035 | 0.3% | 1.0% | 0.0% | 20.6% | $77 988,36 | $10 170 259 | $19 087 186 | 0.53 |
|
||
| 1844 |
Ultiverse
ULTI
|
$0,001537 | 0.2% | 0.9% | 5.8% | 27.0% | $1 317 500 | $10 148 262 | $15 370 785 | 0.66 |
|
||
| 1845 |
Skate
SKATE
|
$0,04798 | 2.3% | 0.1% | 9.6% | 19.0% | $3 166 185 | $10 109 762 | $47 260 879 | 0.21 |
|
||
| 1846 |
Anzens USDA
USDA
|
$1,01 | 1.5% | 1.8% | 2.3% | 2.2% | $74 468,82 | $10 095 039 | $10 095 039 | 1.0 |
|
||
| 1847 |
Summer Point Token
SUMX
|
$0,01121 | 0.1% | 0.9% | 1.0% | 2.6% | $6 980,78 | $10 086 950 | $10 086 950 | 1.0 |
|
||
| 1848 |
Shadow Liquid Staking Token
X33
|
$16,45 | 0.3% | 6.9% | 16.4% | 27.1% | $287 753 | $10 078 718 | $10 078 718 | 1.0 |
|
||
| 1849 |
Broccoli
BROCCOLI
|
$0,01004 | 0.8% | 4.2% | 0.9% | 2.7% | $1 810 582 | $10 028 690 | $10 028 690 | 1.0 |
|
||
| 1850 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$145,57 | - | - | - | - | $20 012,65 | $10 024 990 | $10 024 990 | 1.0 |
|
||
| 1851 |
KCC Bridged WETH (Kucoin Community Chain)
WETH
|
$4 510,00 | - | 0.4% | 13.1% | 4.6% | $8,44 | $10 023 104 | $10 023 104 | 1.0 |
|
||
| 1852 |
BountyMarketCap
BMC
|
$0,1010 | 0.9% | 0.9% | 12.5% | 5.3% | $22 105,51 | $10 017 289 | $10 017 289 | 1.0 |
|
||
| 1853 |
Nexera
NXRA
|
$0,009546 | 2.2% | 17.9% | 56.4% | 20.0% | $193 794 | $9 996 386 | $19 086 307 | 0.52 |
|
||
| 1854 |
THORSwap
THOR
|
$0,04935 | 0.5% | 4.5% | 33.8% | 28.0% | $30 415,12 | $9 971 955 | $13 788 889 | 0.72 |
|
||
| 1855 |
Alpha Fi
ALPHA
|
$1,03 | 0.2% | 3.7% | 12.9% | 7.2% | $56 484,60 | $9 966 249 | $10 339 045 | 0.96 |
|
||
| 1856 |
SquidGrow
SQGROW
|
$0,009957 | 0.2% | 19.1% | 27.0% | 30.3% | $128 297 | $9 957 314 | $9 957 314 | 1.0 |
|
||
| 1857 |
Send
SEND
|
$0,03175 | 0.9% | 23.4% | 94.6% | 338.9% | $209 509 | $9 952 804 | $30 332 465 | 0.33 |
|
||
| 1858 |
Silo Finance
SILO
|
$0,02020 | 0.2% | 0.7% | 1.5% | 6.0% | $472 891 | $9 942 979 | $16 895 614 | 0.59 |
|
||
| 1859 |
Propbase
PROPS
|
$0,02240 | 0.0% | 4.2% | 12.0% | 9.1% | $3 698 207 | $9 937 330 | $26 890 542 | 0.37 |
|
||
| 1860 |
sETH2
SETH2
|
$4 494,78 | 0.4% | 0.5% | 12.7% | 2.7% | $265,30 | $9 932 648 | $9 932 648 | 1.0 |
|
||
| 1861 |
MileVerse
MVC
|
$0,003687 | 0.0% | 0.6% | 3.2% | 0.3% | $45 475,72 | $9 928 972 | $10 625 748 | 0.93 |
|
||
| 1862 |
Hathor
HTR
|
$0,01988 | 1.2% | 4.6% | 60.8% | 50.9% | $904 755 | $9 914 390 | $17 271 266 | 0.57 |
|
||
| 1863 |
Defi.money
MONEY
|
$0,9880 | - | 0.0% | 0.3% | 0.9% | $1,99 | $9 910 812 | $9 910 812 | 1.0 |
|
||
| 1864 |
BRACKY
BRACKY
|
$0,00009937 | 0.5% | 0.5% | 8.5% | 33.0% | $27 280,56 | $9 900 216 | $9 900 216 | 1.0 |
|
||
| 1865 |
michi
$MICHI
|
$0,01781 | 0.0% | 4.0% | 6.0% | 16.5% | $1 767 508 | $9 897 011 | $9 897 011 | 1.0 |
|
||
| 1866 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1 209,43 | 0.2% | 0.2% | 0.3% | 0.7% | $0,00 | $9 890 659 | $9 890 659 | 1.0 |
|
||
| 1867 |
Wrapped Aave Base GHO
WABASGHO
|
$1,03 | 0.3% | 0.3% | 0.5% | 1.0% | $1 141 539 | $9 859 812 | $9 859 812 | 1.0 |
|
||
| 1868 |
Orion
ORN
|
$0,2873 | 0.5% | 4.9% | 3.7% | 0.7% | $38 807,06 | $9 847 387 | $28 598 628 | 0.34 |
|
||
| 1869 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$94,66 | - | - | - | - | $88,39 | $9 847 143 | $9 847 143 | 1.0 |
|
||
| 1870 |
Peercoin
PPC
|
$0,3291 | 0.1% | 0.3% | 3.7% | 10.5% | $69 903,52 | $9 813 868 | $9 813 918 | 1.0 |
|
||
| 1871 |
Galatasaray Fan Token
GAL
|
$1,36 | 0.1% | 1.8% | 1.4% | 1.5% | $1 070 745 | $9 792 526 | $13 519 317 | 0.72 |
|
||
| 1872 |
Aria Premier Launch
APL
|
$0,9057 | 0.4% | 0.1% | 1.0% | 1.8% | $4 585,84 | $9 769 592 | $9 769 592 | 1.0 |
|
||
| 1873 |
Flipr
FLIPR
|
$0,01397 | 2.8% | 10.8% | 102.4% | 25.6% | $998 754 | $9 764 633 | $13 951 654 | 0.7 |
|
||
| 1874 |
Basenji
BENJI
|
$0,009778 | 0.0% | 6.2% | 6.5% | 22.9% | $4 494 871 | $9 763 600 | $9 763 600 | 1.0 |
|
||
| 1875 |
CateCoin
CATE
|
$0.061689 | 0.8% | 31.6% | 19.4% | 13.8% | $2 769 834 | $9 741 285 | $10 127 628 | 0.96 |
|
||
| 1876 |
Global Entertainment Token
GET
|
$0,004525 | 0.0% | 0.0% | 0.4% | 48.3% | $346,25 | $9 700 645 | $45 255 778 | 0.21 |
|
||
| 1877 |
Mitosis EOL BNB
MIBNB
|
$1 156,56 | 1.3% | 0.5% | 20.0% | 37.4% | $4 798,28 | $9 690 437 | $9 690 437 | 1.0 |
|
||
| 1878 |
Wrapped Aave Base USDC
WABASUSDC
|
$1,11 | 0.1% | 0.1% | 0.0% | 0.5% | $2 880 352 | $9 688 865 | $9 688 865 | 1.0 |
|
||
| 1879 |
TAOHash
SN14
|
$3,65 | 0.8% | 0.7% | 3.6% | 4.4% | $35 370,29 | $9 675 564 | $9 675 564 | 1.0 |
|
||
| 1880 |
Gradient
GRAY
|
$0,9655 | 0.3% | 4.7% | 123.1% | 15.8% | $787 258 | $9 652 064 | $9 652 064 | 1.0 |
|
||
| 1881 |
Pinto
PINTO
|
$0,8916 | 0.4% | 1.4% | 4.9% | 8.4% | $907 094 | $9 630 112 | $9 630 112 | 1.0 |
|
||
| 1882 |
CHEDDA
CHDD
|
$0,0001332 | - | 0.3% | 2.3% | 4.8% | $6,99 | $9 621 809 | $9 621 809 | 1.0 |
|
||
| 1883 |
Santiment Network
SAN
|
$0,1510 | 0.7% | 0.9% | 11.5% | 3.4% | $957,56 | $9 609 533 | $12 503 570 | 0.77 |
|
||
| 1884 |
Streamr XDATA
XDATA
|
$0,01378 | - | 8.1% | 2.9% | 13.8% | $7,09 | $9 607 429 | $13 603 930 | 0.71 |
|
||
| 1893 |
Metahero
HERO
|
$0,001026 | 0.8% | 0.6% | 19.1% | 16.9% | $27 917,95 | $9 597 785 | $10 007 675 | 0.96 |
|
||
| 1885 |
Nibiru
NIBI
|
$0,01192 | 0.1% | 1.1% | 13.1% | 26.3% | $304 687 | $9 595 136 | $11 771 871 | 0.82 |
|
||
| 1886 |
INFERNO
INF
|
$0.053160 | 0.7% | 2.8% | 4969.6% | 2.2% | $7 857,29 | $9 583 499 | $9 583 499 | 1.0 |
|
||
| 1887 |
PLAYA3ULL GAMES
3ULL
|
$0,0006161 | 0.5% | 5.1% | 7.9% | 6.7% | $744 793 | $9 578 266 | $9 592 748 | 1.0 |
|
||
| 1888 |
UPCX
UPC
|
$2,31 | 0.2% | 3.4% | 13.1% | 22.6% | $852 767 | $9 575 520 | $1 800 294 705 | 0.01 |
|
||
| 1889 |
BFG Token
BFG
|
$0,01405 | 0.2% | 6.1% | 6.0% | 12.4% | $39 055,64 | $9 573 438 | $46 557 086 | 0.21 |
|
||
| 1890 |
Tectum
TET
|
$0,9698 | 0.0% | 0.1% | 21.8% | 18.7% | $540 573 | $9 558 085 | $9 659 872 | 0.99 |
|
||
| 1891 |
Wall Street Pepe
WEPE
|
$0,00004880 | 0.3% | 1.6% | 11.6% | 9.6% | $543 246 | $9 544 376 | $9 544 376 | 1.0 |
|
||
| 1892 |
DickStrategy
DICKSTR
|
$0,009978 | 3.7% | 88.4% | 539.2% | - | $1 623 951 | $9 543 950 | $9 543 950 | 1.0 |
|
||
| 1894 |
Origin Dollar
OUSD
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.1% | $121 322 | $9 531 179 | $9 531 179 | 1.0 |
|
||
| 1895 |
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.4% | 0.8% | 1.3% | 0.3% | $218 636 | $9 516 624 | $9 516 624 | 1.0 |
|
||
| 1899 |
Feisty Doge NFT
NFD
|
$0,0001689 | 1.5% | 0.2% | 33.3% | 2.7% | $5 085,34 | $9 463 317 | $16 888 128 | 0.56 |
|
||
| 1896 |
Vyvo Smart Chain
VSC
|
$0,002259 | 0.5% | 0.1% | 19.5% | 52.0% | $26 697,06 | $9 445 525 | $45 215 760 | 0.21 |
|
||
| 1897 |
Multichain Bridged USDC (Fantom)
USDC
|
Köp
|
$0,05203 | 0.1% | 5.1% | 11.6% | 3.4% | $702,20 | $9 423 850 | $9 423 850 | 1.0 |
|
|
| 1898 |
U2U Network
U2U
|
$0,006159 | 0.1% | 0.3% | 5.1% | 6.7% | $451 070 | $9 419 208 | $56 477 857 | 0.17 |
|
||
| 1900 |
Nimiq
NIM
|
$0,0006913 | 0.8% | 1.6% | 12.6% | 7.3% | $474 805 | $9 358 331 | $9 524 760 | 0.98 |
|
Visar 1801 till 1900 av 19035 resultat
Rader
Eller kolla in den i appbutikerna
