Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,69 Biljon, en 0.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 70,3 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 22 757 kryptovalutor. De största vinnarna i branschen nu är Noll kunskap (ZK) och Quantum-Resistant.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1930 |
GAGE
GAGE
|
$0,003557 | 0.8% | 0.5% | 8.0% | 122.3% | $41 475,87 | $3 557 450 | $3 557 450 | 1.0 |
|
||
| 1933 |
Konnect
KCT
|
$0,0004822 | 0.5% | 0.2% | 11.7% | 24.5% | $266 816 | $3 556 032 | $4 821 739 | 0.74 |
|
||
| 1931 |
Galeon
GALEON
|
$0,003782 | 0.6% | 1.3% | 4.2% | 30.3% | $379,81 | $3 555 138 | $14 868 286 | 0.24 |
|
||
| 1934 |
Argus
ARGUS
|
$0,003832 | 1.6% | 8.1% | 37.9% | 73.4% | $1 194 626 | $3 542 382 | $3 542 382 | 1.0 |
|
||
| 1935 |
apM Fashion
APM
|
$0,003932 | 0.3% | 2.9% | 9.4% | 10.1% | $1 005 061 | $3 538 363 | $39 315 148 | 0.09 |
|
||
| 1936 |
CUPSEY
CUPSEY
|
$0,003533 | 0.8% | 9.9% | 2.7% | 53.7% | $71 059,23 | $3 531 398 | $3 531 398 | 1.0 |
|
||
| 1937 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1 119,11 | 2.5% | 2.2% | 18.2% | 35.8% | $1 942 883 | $3 528 710 | $3 528 710 | 1.0 |
|
||
| 1938 |
MXNB
MXNB
|
$0,05336 | 0.1% | 0.8% | 0.6% | 3.0% | $10 614,55 | $3 527 624 | $3 527 624 | 1.0 |
|
||
| 1940 |
MileVerse
MVC
|
$0,001309 | 0.1% | 0.9% | 5.1% | 13.9% | $10 812,45 | $3 523 966 | $3 771 264 | 0.93 |
|
||
| 1939 |
Mitosis
MITO
|
$0,007329 | 1.6% | 1.3% | 13.9% | 53.2% | $3 111 470 | $3 521 972 | $7 328 536 | 0.48 |
|
||
| 1942 |
CoinZoom
ZOOM
|
$0,005936 | 1.0% | 4.8% | 13.4% | 22.0% | $18 521,10 | $3 518 265 | $3 561 548 | 0.99 |
|
||
| 1943 |
Gstock
GSTOCK
|
$0,003560 | 0.9% | 9.4% | 19.9% | 76.4% | $1 395 823 | $3 517 549 | $3 517 549 | 1.0 |
|
||
| 1944 |
Bitsec.ai
SN60
|
$0,6613 | 1.0% | 0.6% | 20.2% | 42.3% | $91 831,44 | $3 494 204 | $3 494 204 | 1.0 |
|
||
| 1945 |
Wayfinder
PROMPT
|
$0,01558 | 0.5% | 0.6% | 6.9% | 27.0% | $4 798 744 | $3 488 759 | $15 581 752 | 0.22 |
|
||
| 1946 |
Altura
ALU
|
$0,003560 | 0.7% | 2.8% | 1.6% | 31.6% | $2 979 128 | $3 487 510 | $4 698 936 | 0.74 |
|
||
| 1947 |
τaos
SN79
|
$0,6974 | 1.0% | 1.0% | 13.4% | 24.2% | $19 427,65 | $3 485 433 | $3 485 433 | 1.0 |
|
||
| 1948 |
Nest Treasury Vault
NTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $3 485 322 | $3 485 322 | 1.0 |
|
||
| 1949 |
GAIB
GAIB
|
$0,01700 | 0.1% | 5.7% | 12.8% | 18.4% | $158 741 | $3 481 703 | $16 997 875 | 0.2 |
|
||
| 1950 |
Jean Phil
JEANPHIL
|
$0,003581 | 1.3% | 11.4% | 25.1% | 32.9% | $974 687 | $3 471 897 | $3 471 897 | 1.0 |
|
||
| 1951 |
Particl
PART
|
$0,2174 | 14.2% | 12.8% | 29.2% | 16.4% | $53,97 | $3 468 513 | $3 468 513 | 1.0 |
|
||
| 1952 |
Mamo
MAMO
|
$0,005516 | 0.0% | 2.4% | 16.5% | 32.7% | $810 425 | $3 467 592 | $5 516 001 | 0.63 |
|
||
| 1953 |
V.I.T.R.I.O.L. Network
VIT
|
$0,008025 | 0.0% | 0.0% | 0.0% | 0.0% | $5 076,65 | $3 463 290 | $5 777 792 | 0.6 |
|
||
| 1954 |
UK FINANCIAL MOONSHOT TOKEN
UKFLMS
|
$0,003459 | 1.0% | 5.4% | 52.2% | - | $6 187,73 | $3 458 508 | $3 458 508 | 1.0 |
|
||
| 1956 |
SK Hynix (Backpack Securities)
SKHY
|
$149,01 | 1.1% | 0.7% | 4.0% | 23.4% | $4 220 980 | $3 455 384 | $3 455 384 | 1.0 |
|
||
| 1957 |
Alpine F1 Team Fan Token
ALPINE
|
$0,3034 | 0.2% | 2.1% | 0.4% | 15.3% | $3 216 174 | $3 446 552 | $12 135 745 | 0.28 |
|
||
| 1959 |
Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)
RSOXL
|
$74,22 | 3.8% | 5.7% | 28.7% | 55.7% | $2 978 291 | $3 443 671 | $3 443 671 | 1.0 |
|
||
| 1960 |
Tokocrypto
TKO
|
$0,04584 | 0.9% | 0.3% | 7.2% | 23.2% | $266 284 | $3 437 838 | $22 918 922 | 0.15 |
|
||
| 1961 |
BLUE CHIP
BLUECHIP
|
$0,003430 | 2.1% | 0.8% | 31.0% | 59.8% | $589 454 | $3 430 076 | $3 430 076 | 1.0 |
|
||
| 1962 |
Oobit
OOB
|
$0,005915 | 0.4% | 1.5% | 15.7% | 21.1% | $55 243,75 | $3 427 500 | $5 857 776 | 0.59 |
|
||
| 1963 |
Mysterium
MYST
|
$0,1054 | 0.7% | 6.1% | 36.2% | 10.4% | $28 162,44 | $3 418 606 | $3 418 606 | 1.0 |
|
||
| 1964 |
Compliant Naira
CNGN
|
$0,0007153 | 0.5% | 1.4% | 0.7% | 2.7% | $21 289,91 | $3 416 631 | $3 416 631 | 1.0 |
|
||
| 1966 |
Polyhedra Network
ZKJ
|
$0,005098 | 0.4% | 0.4% | 5.0% | 20.1% | $310 354 | $3 414 671 | $5 097 581 | 0.67 |
|
||
| 1967 |
True Performance Network
SN65
|
$0,6663 | 1.3% | 7.7% | 20.4% | 9.9% | $656 605 | $3 405 626 | $3 405 626 | 1.0 |
|
||
| 1968 |
ChainSwap
CSWAP
|
$0,003542 | 0.4% | 0.4% | 3.5% | 46.8% | $1 517,24 | $3 400 292 | $3 400 292 | 1.0 |
|
||
| 1969 |
Impossible Finance Launchpad
IDIA
|
$0,003543 | 0.1% | 0.8% | 0.2% | 22.7% | $63,22 | $3 396 882 | $3 543 380 | 0.96 |
|
||
| 1958 |
JAGENT
JAGENT
|
$0.053228 | 8.2% | 5.5% | - | - | $1 511 545 | $3 393 293 | $3 393 293 | 1.0 |
|
||
| 1970 |
House Party Protocol
HPP
|
$0,004825 | 0.1% | 1.8% | 11.3% | 21.5% | $54 441,47 | $3 392 827 | $8 201 993 | 0.41 |
|
||
| 1971 |
Navio
NAV
|
$0,04397 | 1.2% | 1.8% | 2.8% | 5.4% | $11,91 | $3 389 430 | $3 389 430 | 1.0 |
|
||
| 1972 |
Private Aviation Finance Token
CINO
|
$0,003390 | 1.2% | 1.2% | 12.6% | 20.5% | $1 454,52 | $3 389 189 | $3 389 189 | 1.0 |
|
||
| 1973 |
Agave
AGVE
|
$33,77 | 0.2% | 4.0% | 1.1% | 10.2% | $140,55 | $3 376 784 | $3 376 784 | 1.0 |
|
||
| 1974 |
CommonWealth
CWU
|
$0,003368 | 0.3% | 1.3% | 9.9% | 43.1% | $911,63 | $3 367 543 | $3 367 543 | 1.0 |
|
||
| 1975 |
DragonSwap
DRG
|
$0,01358 | 0.4% | 1.2% | 10.5% | 32.3% | $37 118,13 | $3 366 609 | $13 584 344 | 0.25 |
|
||
| 1980 |
Dent
DENT
|
$0,00003357 | 0.8% | 3.7% | 29.6% | 48.8% | $125 341 | $3 357 405 | $3 357 405 | 1.0 |
|
||
| 1976 |
Otomate
OTO
|
$0,01161 | 0.5% | 3.6% | 0.9% | 18.4% | $75,49 | $3 352 817 | $5 155 117 | 0.65 |
|
||
| 1977 |
Hipo Governance Token
HPO
|
$0,004444 | 1.0% | 1.8% | 8.4% | 1.0% | $294,90 | $3 352 187 | $4 241 013 | 0.79 |
|
||
| 1978 |
OctaSpace
OCTA
|
$0,07456 | 0.2% | 0.1% | 4.8% | 32.4% | $4 041,37 | $3 348 512 | $3 348 512 | 1.0 |
|
||
| 1979 |
AC Milan Fan Token
ACM
|
$0,2298 | 1.2% | 1.3% | 9.3% | 19.5% | $960 153 | $3 347 096 | $4 577 163 | 0.73 |
|
||
| 1981 |
REPPO
REPPO
|
$0,007675 | 2.4% | 7.3% | 28.9% | 41.0% | $103 406 | $3 340 758 | $7 674 571 | 0.44 |
|
||
| 1983 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$51,60 | 3.0% | 6.4% | 13.2% | 41.1% | $2 944 645 | $3 336 410 | $3 336 410 | 1.0 |
|
||
| 1984 |
Swell
SWELL
|
$0,0006375 | 0.6% | 4.2% | 10.7% | 21.7% | $1 388 716 | $3 329 364 | $5 647 204 | 0.59 |
|
||
| 1985 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$44,00 | 0.6% | 1.1% | 3.8% | 9.3% | $95,44 | $3 328 384 | $3 328 384 | 1.0 |
|
||
| 1986 |
GME (Ethereum)
GME
|
$0.058071 | 1.2% | 4.2% | 47.6% | 24.2% | $10 549,01 | $3 319 518 | $3 319 518 | 1.0 |
|
||
| 1987 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$282,51 | 0.4% | 0.2% | 0.2% | 0.9% | $28,62 | $3 313 075 | $3 313 075 | 1.0 |
|
||
| 1988 |
AlphaBlockAI
ALPHA
|
$0,003310 | 0.3% | 1.8% | 25.3% | 20.1% | $3 969,84 | $3 309 559 | $3 309 559 | 1.0 |
|
||
| 1989 |
Manyu
MANYU
|
$0.083291 | 0.8% | 2.6% | 5.0% | 13.2% | $600 619 | $3 290 770 | $3 290 770 | 1.0 |
|
||
| 1990 |
Rainbow
RNBW
|
$0,01824 | 0.5% | 3.9% | 14.6% | 23.1% | $107 567 | $3 283 933 | $18 244 070 | 0.18 |
|
||
| 1992 |
Most Wanted
MOST
|
$0,003271 | 0.4% | 3.6% | 4.9% | 5.4% | $2 637,72 | $3 271 250 | $3 271 250 | 1.0 |
|
||
| 1994 |
DogeKing
DOGEKING
|
$0.083259 | 0.1% | 2.4% | 9.5% | 14.8% | $40 019,71 | $3 258 901 | $3 258 901 | 1.0 |
|
||
| 1995 |
Normie
NORMIE
|
$0,003258 | 0.2% | 11.6% | 208.9% | 248.7% | $13 551,20 | $3 258 018 | $3 258 018 | 1.0 |
|
||
| 1996 |
FOCO
FOCO
|
$0,003256 | 0.5% | 47.8% | - | - | $163 317 | $3 255 923 | $3 255 923 | 1.0 |
|
||
| 1997 |
Coldint
SN29
|
$0,5686 | 1.0% | 1.7% | 12.0% | 24.4% | $320,91 | $3 254 959 | $3 254 959 | 1.0 |
|
||
| 1998 |
BRL1
BRL1
|
$0,1818 | 0.3% | 0.8% | 2.7% | 5.0% | $684 049 | $3 251 931 | $3 251 931 | 1.0 |
|
||
| 1999 |
Pixels
PIXEL
|
$0,004214 | 0.6% | 4.2% | 11.3% | 31.2% | $4 219 157 | $3 249 014 | $21 068 988 | 0.15 |
|
||
| 2000 |
Tectum
TET
|
$0,3239 | 0.2% | 10.9% | 7.8% | 28.0% | $125 823 | $3 239 021 | $3 239 266 | 1.0 |
|
||
| 2001 |
Sidiora Markets
SID
|
$0,003270 | 0.8% | 0.2% | 9.2% | 558.4% | $7 722,33 | $3 237 381 | $3 237 381 | 1.0 |
|
||
| 2002 |
Buying.com
BUY
|
$0,004949 | 0.8% | 30.2% | 14.9% | 6.4% | $2 220,93 | $3 237 001 | $4 883 603 | 0.66 |
|
||
| 2003 |
Dollar On Chain
DOC
|
$1,00 | 0.7% | 0.9% | 2.7% | 0.3% | $82 276,15 | $3 231 230 | $3 231 230 | 1.0 |
|
||
| 2005 |
Winternomics TV
WNTV
|
$0,003224 | 0.3% | 5.4% | 12.9% | 16.6% | $5 233,87 | $3 224 007 | $3 224 007 | 1.0 |
|
||
| 2007 |
SUKU
SUKU
|
$0,004656 | 0.7% | 1.9% | 4.6% | 14.8% | $13 188,59 | $3 222 088 | $6 983 403 | 0.46 |
|
||
| 2008 |
XerisCoin
XERIS
|
$0,003288 | 2.3% | 8.1% | 5.0% | 1.8% | $42 545,98 | $3 221 772 | $3 221 772 | 1.0 |
|
||
| 2004 |
Puss
PUSS
|
$0,003222 | 0.0% | 1.1% | 6.0% | 15.7% | $166 406 | $3 221 639 | $3 221 639 | 1.0 |
|
||
| 2011 |
VeBetterDAO
B3TR
|
$0,006698 | 1.4% | 0.7% | 12.6% | 39.0% | $144 625 | $3 219 226 | $3 219 226 | 1.0 |
|
||
| 2009 |
Desearch
SN22
|
$0,6329 | 1.0% | 0.3% | 14.9% | 30.0% | $20 824,61 | $3 217 343 | $3 217 343 | 1.0 |
|
||
| 2010 |
Wrapped AyeAyeCoin
WAAC
|
$0,5353 | 0.4% | 0.1% | 3.4% | 27.5% | $975,38 | $3 211 994 | $3 211 994 | 1.0 |
|
||
| 2012 |
PolarisCloud.ai
SN49
|
$1,30 | 1.0% | 1.4% | 16.0% | 48.8% | $17 002,23 | $3 204 553 | $3 204 553 | 1.0 |
|
||
| 2014 |
Cel AI
SN127
|
$1,01 | 3.8% | 27.2% | 50.3% | 48.7% | $3 333 788 | $3 199 800 | $3 199 800 | 1.0 |
|
||
| 2015 |
KNOTS
KNOTS
|
$0,003226 | 1.8% | 2.5% | 46.8% | 6.3% | $1 128 121 | $3 189 250 | $3 189 250 | 1.0 |
|
||
| 2016 |
Minutes Network Token
MNTX
|
$0,03412 | 0.0% | 1.7% | 6.9% | 18.3% | $34 486,06 | $3 184 440 | $3 184 440 | 1.0 |
|
||
| 2017 |
Checkmate
CHECK
|
$0,008852 | 0.4% | 0.3% | 2.2% | 23.7% | $160 218 | $3 179 694 | $8 851 745 | 0.36 |
|
||
| 2018 |
Take-Two Interactive Software (Backpack Securities)
TTWO
|
$194,19 | 0.1% | 0.6% | 3.6% | 4.0% | $11 075 181 | $3 166 173 | $3 166 173 | 1.0 |
|
||
| 2019 |
Arsenal Fan Token
AFC
|
$0,1248 | 0.0% | 0.3% | 0.3% | 19.4% | $197 573 | $3 162 197 | $4 898 979 | 0.65 |
|
||
| 2020 |
Last USD
USDXL
|
$0,9877 | 0.0% | 0.7% | 0.9% | 1.1% | $2 421,72 | $3 160 473 | $86 921 000 143 | 0.0 |
|
||
| 2021 |
Ethos
WHUF
|
$1,84 | 0.4% | 4.3% | 12.6% | - | $241 456 | $3 158 741 | $17 125 978 | 0.18 |
|
||
| 2022 |
Infinite Money Glitch
GLITCH
|
$0,003388 | 5.6% | 14.5% | 17.5% | - | $229 682 | $3 150 795 | $3 218 911 | 0.98 |
|
||
| 2023 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$84,36 | 0.9% | 0.2% | 3.4% | 26.1% | $1 115 726 | $3 145 295 | $3 145 295 | 1.0 |
|
||
| 2024 |
Goldfinch
GFI
|
$0,03301 | 0.2% | 0.2% | 12.7% | 19.1% | $16 828,79 | $3 143 622 | $3 772 161 | 0.83 |
|
||
| 2025 |
Coinbase • Robinhood Token
COIN
|
$144,03 | 0.8% | 4.9% | 9.8% | 22.2% | $1 180 539 | $3 142 294 | $3 142 294 | 1.0 |
|
||
| 2026 |
Distributed Training
SN38
|
$1,42 | 1.0% | 4.2% | 62.9% | 76.5% | $132 172 | $3 133 996 | $3 133 996 | 1.0 |
|
||
| 2027 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1 550,85 | 1.3% | 0.2% | 7.0% | 17.8% | $1 480 120 | $3 131 663 | $3 131 663 | 1.0 |
|
||
| 2028 |
GMCoin
GMCOIN
|
$0,04342 | 1.0% | 1.2% | 3.8% | 19.6% | $2 053,62 | $3 126 165 | $3 473 517 | 0.9 |
|
||
| 2030 |
World3
WAI
|
$0,008968 | 0.2% | 5.5% | 3.1% | 8.8% | $15 817,39 | $3 125 078 | $8 967 863 | 0.35 |
|
||
| 2029 |
Kaskad
KSKD
|
$0,003123 | 0.0% | 4.6% | 6.8% | 4.5% | $58 407,69 | $3 123 431 | $3 123 431 | 1.0 |
|
||
| 2031 |
Zyfai
ZFI
|
$0,01282 | 0.4% | 11.3% | 20.3% | 121.8% | $53 241,42 | $3 114 673 | $6 408 236 | 0.49 |
|
||
| 2032 |
AI Network
AIN
|
$0,01156 | 0.2% | 0.3% | 0.2% | 2.2% | $56 220,86 | $3 113 496 | $8 088 977 | 0.38 |
|
||
| 2033 |
SNAP
$NAP
|
$0.051894 | 0.8% | 0.7% | 8.7% | 22.7% | $91,55 | $3 109 825 | $3 109 825 | 1.0 |
|
||
| 2034 |
Star Atlas
ATLAS
|
$0,0001188 | 0.7% | 0.6% | 5.9% | 23.1% | $23 100,92 | $3 107 227 | $4 275 740 | 0.73 |
|
||
| 2035 |
Ascend
ASCEND
|
$0,2015 | 0.7% | 10.0% | 29.2% | 26.3% | $24 561,37 | $3 103 604 | $4 433 720 | 0.7 |
|
||
| 2036 |
Victorum
VICPAY
|
$0,003223 | 0.3% | 0.8% | 22.4% | 73.8% | $1 753,60 | $3 099 100 | $3 223 059 | 0.96 |
|
||
| 2037 |
Comtech Gold
CGO
|
$128,98 | 1.6% | 1.9% | 1.1% | 3.4% | $855 902 | $3 095 461 | $3 095 461 | 1.0 |
|
||
| 2038 |
GongFu
GF
|
$0,003368 | 0.2% | 23.4% | 62.5% | - | $10 706,48 | $3 093 039 | $3 367 976 | 0.92 |
|
Visar 1801 till 1900 av 10014 resultat
Rader
Eller kolla in den i appbutikerna
