Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,2 Biljon, en 0.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 105 Miljard USD.
Bitcoins dominans är 57,1 % och Ethereums dominans är 11,8 %.
CoinGecko spårar nu 18 971 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$3 198 619 449 350
Börsvärde
0.9%
$105 390 862 949
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
EfficientFrontier
SN53
|
$1,91 | 0.5% | 2.5% | 2.4% | 7.2% | $9 853,14 | $7 887 596 | $7 887 596 | 1.0 |
|
||
| 1802 |
Nimiq
NIM
|
$0,0005726 | 0.2% | 4.0% | 6.6% | 13.2% | $93 007,52 | $7 884 201 | $8 021 988 | 0.98 |
|
||
| 1803 |
Onocoy Token
ONO
|
$0,01903 | 0.1% | 0.5% | 5.6% | 23.9% | $555,60 | $7 882 301 | $15 401 268 | 0.51 |
|
||
| 1804 |
Re7 WETH
RE7WETH
|
$3 237,93 | 0.4% | 1.1% | 3.1% | 0.0% | $0,00 | $7 871 445 | $7 871 445 | 1.0 |
|
||
| 1805 |
PumpBTC
PUMP
|
Köp
|
$0,02755 | 0.2% | 1.1% | 8.7% | 2.1% | $826 962 | $7 854 812 | $27 560 743 | 0.29 |
|
|
| 1806 |
Grin
GRIN
|
$0,03562 | 1.3% | 1.2% | 1.3% | 0.3% | $15 303,20 | $7 839 475 | $7 839 475 | 1.0 |
|
||
| 1807 |
Etherlink Bridged WBTC (Etherlink)
WBTC
|
Köp
|
$91 227,43 | 0.1% | 0.6% | 2.4% | 1.0% | $735 083 | $7 838 511 | $7 838 511 | 1.0 |
|
|
| 1808 |
Build On BNB
BOB
|
$0.071851 | 0.0% | 4.1% | 13.7% | 15.0% | $10 071 098 | $7 823 906 | $7 823 906 | 1.0 |
|
||
| 1809 |
crow with knife
CAW
|
$0.071010 | 0.3% | 0.9% | 11.6% | 6.3% | $93 393,29 | $7 821 578 | $7 821 578 | 1.0 |
|
||
| 1810 |
Augur
REP
|
$0,9583 | 0.2% | 1.3% | 3.0% | 6.3% | $44 369,48 | $7 821 395 | $7 821 395 | 1.0 |
|
||
| 1811 |
Zircuit
ZRC
|
$0,003429 | 0.5% | 2.7% | 17.7% | 38.4% | $5 012 349 | $7 797 645 | $34 306 405 | 0.23 |
|
||
| 1812 |
Memelinked
MK
|
$0,1574 | 0.3% | 16.3% | 19.3% | 2452.6% | $81 400,58 | $7 770 817 | $7 770 817 | 1.0 |
|
||
| 1813 |
Wrapped Solana (Universal)
USOL
|
$138,32 | 0.6% | 2.7% | 0.6% | 4.1% | $621 726 | $7 761 181 | $7 761 181 | 1.0 |
|
||
| 1814 |
Kyuzo's Friends
KO
|
$0,03559 | 0.8% | 7.2% | 33.9% | 226.4% | $974 429 | $7 737 641 | $35 575 361 | 0.22 |
|
||
| 1815 |
Squid Bridged USDC (Saga)
USDC
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $594 926 | $7 732 301 | $7 732 301 | 1.0 |
|
||
| 1816 |
Main Street USD
MSUSD
|
$0,9992 | 0.1% | 0.2% | 0.2% | 0.1% | $21 249,75 | $7 704 728 | $7 704 728 | 1.0 |
|
||
| 1817 |
Morpheus AI
MOR
|
$1,25 | 0.0% | 1.2% | 9.7% | 24.5% | $19 385,94 | $7 680 250 | $11 106 274 | 0.69 |
|
||
| 1818 |
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $51 089,92 | $7 670 352 | $7 670 352 | 1.0 |
|
||
| 1819 |
DeBox
BOX
|
$0,01676 | 0.0% | 5.8% | 6.5% | 4.6% | $51 030,12 | $7 667 371 | $16 740 837 | 0.46 |
|
||
| 1820 |
Verse World
VERSE
|
$0,07663 | 0.0% | 4.4% | 1.0% | 12.9% | $1 243 069 | $7 656 474 | $76 564 720 | 0.1 |
|
||
| 1821 |
Common
COMMON
|
$0,003022 | 1.4% | 0.1% | 8.7% | 25.6% | $1 800 102 | $7 648 253 | $30 012 667 | 0.25 |
|
||
| 1822 |
BYUSD
BYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $77 496,08 | $7 644 509 | $7 644 509 | 1.0 |
|
||
| 1823 |
Equilibria Finance
EQB
|
$0,2262 | 0.6% | 2.3% | 8.3% | 13.8% | $2 510,24 | $7 629 312 | $22 557 036 | 0.34 |
|
||
| 1824 |
Avalaunch
XAVA
|
$0,1630 | 2.3% | 7.6% | 12.9% | 5.4% | $170 815 | $7 626 377 | $16 243 522 | 0.47 |
|
||
| 1825 |
KRYLL
KRL
|
$0,1893 | 0.1% | 0.0% | 1.7% | 14.1% | $87 157,67 | $7 620 127 | $9 356 741 | 0.81 |
|
||
| 1826 |
Torus
TORUS
|
$0,1088 | 0.0% | 2.0% | 3.4% | 7.7% | $2 002,38 | $7 615 232 | $15 671 684 | 0.49 |
|
||
| 1827 |
Fair and Free
FAIR3
|
$0,008164 | 1.7% | 0.9% | 5.9% | 5.5% | $112 257 | $7 598 944 | $7 598 944 | 1.0 |
|
||
| 1828 |
CreatorBid
BID
|
$0,02778 | 1.0% | 2.4% | 8.3% | 12.7% | $524 438 | $7 578 349 | $27 728 480 | 0.27 |
|
||
| 1829 |
Freya Protocol
FREYA
|
$0,01516 | 0.2% | 1.4% | 3.7% | 87.9% | $115 869 | $7 578 158 | $8 309 629 | 0.91 |
|
||
| 1830 |
Swell
SWELL
|
$0,001847 | 0.0% | 7.3% | 1.2% | 7.9% | $4 817 343 | $7 556 988 | $18 535 140 | 0.41 |
|
||
| 1831 |
Opus
OPUS
|
$0,007595 | 0.1% | 9.6% | 23.5% | 75.0% | $56 351,08 | $7 548 418 | $7 548 418 | 1.0 |
|
||
| 1832 |
Wrapped Aave Base GHO
WABASGHO
|
$1,04 | 0.4% | 0.2% | 0.0% | 0.1% | $99 347,80 | $7 543 064 | $7 543 064 | 1.0 |
|
||
| 1833 |
Anyswap
ANY
|
$0,5719 | 0.3% | 5.1% | 31.0% | 29.7% | $13,93 | $7 539 307 | $7 539 307 | 1.0 |
|
||
| 1834 |
Beny Bad Boy
BBB
|
$0,003162 | - | - | - | - | $351 902 | $7 534 416 | $7 534 416 | 1.0 |
|
||
| 1835 |
Omron
SN2
|
$1,98 | 0.4% | 2.7% | 16.2% | 115.1% | $1 629 670 | $7 527 993 | $7 527 993 | 1.0 |
|
||
| 1836 |
Seedify.fund
SFUND
|
$0,09065 | 0.1% | 0.9% | 5.5% | 18.3% | $583 123 | $7 523 311 | $9 064 230 | 0.83 |
|
||
| 1837 |
Memento
DEXTF
|
$0,1146 | 0.6% | 2.5% | 7.3% | 18.0% | $95 872,67 | $7 517 684 | $11 423 795 | 0.66 |
|
||
| 1838 |
BFG Token
BFG
|
$0,01110 | 0.2% | 0.3% | 3.4% | 2.8% | $15 179,37 | $7 513 291 | $36 688 253 | 0.2 |
|
||
| 1839 |
Prosper [OLD]
PROS
|
$0,1460 | 0.3% | 9.4% | 2.1% | 16.1% | $11 752,00 | $7 507 644 | $14 607 784 | 0.51 |
![prosper [old] (PROS) 7d chart](https://www.coingecko.com/coins/13668/sparkline.svg)
|
||
| 1840 |
Bitchemical Token
BCHEM
|
$0,04993 | 0.0% | 0.0% | 0.2% | 49940420.2% | $401,42 | $7 494 131 | $49 934 244 | 0.15 |
|
||
| 1841 |
Atletico Madrid Fan Token
ATM
|
$0,9707 | 0.2% | 0.8% | 0.0% | 6.3% | $798 366 | $7 491 032 | $9 697 413 | 0.77 |
|
||
| 1842 |
Gram
GRAM
|
$0,003043 | 1.1% | 5.4% | 5.0% | 15.0% | $27 799,27 | $7 471 384 | $7 471 384 | 1.0 |
|
||
| 1843 |
NodeAI
GPU
|
$0,07655 | 0.1% | 1.6% | 36.6% | 1.1% | $94 670,53 | $7 438 248 | $7 615 269 | 0.98 |
|
||
| 1844 |
VIVI COIN
VIVI
|
$0,006886 | 0.1% | 5.2% | 3.6% | 9.1% | $76 318,68 | $7 422 339 | $13 777 802 | 0.54 |
|
||
| 1845 |
MATH
MATH
|
$0,03970 | 0.3% | 7.4% | 9.7% | 4.9% | $417 166 | $7 418 508 | $7 939 322 | 0.93 |
|
||
| 1846 |
HAiO
HAIO
|
$0,01999 | 0.2% | 0.7% | 5.5% | 21.1% | $1 676 924 | $7 415 499 | $19 988 465 | 0.37 |
|
||
| 1847 |
LOFI
LOFI
|
$0,007419 | 0.6% | 4.0% | 17.1% | 5.1% | $298 400 | $7 409 174 | $7 409 174 | 1.0 |
|
||
| 1848 |
DuckChain Token
DUCK
|
$0,001032 | 0.2% | 1.1% | 2.2% | 20.2% | $1 649 116 | $7 368 881 | $9 737 674 | 0.76 |
|
||
| 1849 |
Stacy Staked XTZ
STXTZ
|
$0,5944 | 0.5% | 0.4% | 0.7% | 11.8% | $105 410 | $7 367 005 | $7 367 005 | 1.0 |
|
||
| 1850 |
Soil
SOIL
|
$0,1112 | 0.0% | 3.2% | 15.4% | 5.5% | $131 491 | $7 355 978 | $11 158 015 | 0.66 |
|
||
| 1851 |
Shadow Token
SHDW
|
$0,04352 | 0.1% | 1.1% | 1.0% | 24.7% | $26 013,24 | $7 355 696 | $7 355 696 | 1.0 |
|
||
| 1852 |
Metacade
MCADE
|
$0,004204 | 0.4% | 4.7% | 9.9% | 11.2% | $438 706 | $7 348 864 | $8 399 740 | 0.87 |
|
||
| 1853 |
Omnipair
OMFG
|
$0,6123 | 0.1% | 5.5% | 13.1% | 38.7% | $531 166 | $7 347 583 | $7 347 583 | 1.0 |
|
||
| 1854 |
OctaSpace
OCTA
|
$0,1737 | 0.7% | 8.1% | 0.1% | 3.5% | $322 405 | $7 336 645 | $7 336 645 | 1.0 |
|
||
| 1855 |
Brickken
BKN
|
$0,1029 | 0.2% | 2.2% | 4.5% | 5.6% | $178 136 | $7 336 598 | $14 691 032 | 0.5 |
|
||
| 1856 |
LUCKY
LUCKY
|
$0,007340 | 1.3% | 10.3% | 3.6% | 11.3% | $95 039,16 | $7 331 163 | $7 331 163 | 1.0 |
|
||
| 1857 |
Steam22
STM
|
$0,07321 | 0.4% | 9.4% | 14.5% | 20.4% | $34 239,96 | $7 316 166 | $7 316 166 | 1.0 |
|
||
| 1858 |
Wen
WEN
|
$0,00001004 | 0.1% | 5.5% | 9.1% | 36.7% | $678 636 | $7 311 794 | $7 311 794 | 1.0 |
|
||
| 1859 |
Step Finance
STEP
|
$0,02299 | 0.4% | 2.1% | 5.1% | 31.7% | $5 759,62 | $7 310 564 | $7 585 489 | 0.96 |
|
||
| 1860 |
Infinite Games
SN6
|
$1,94 | 0.5% | 1.6% | 14.2% | 33.4% | $774 803 | $7 299 763 | $7 299 763 | 1.0 |
|
||
| 1861 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4 396,09 | 0.0% | 0.8% | 1.0% | - | $36 541,29 | $7 292 863 | $7 292 863 | 1.0 |
|
||
| 1862 |
Maxi PayFi Strategy Token
MPST
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $16 673,97 | $7 282 054 | $7 282 054 | 1.0 |
|
||
| 1863 |
Vara Network
VARA
|
$0,001580 | 2.0% | 10.9% | 19.7% | 27.5% | $1 052 742 | $7 280 417 | $15 501 652 | 0.47 |
|
||
| 1864 |
Pocketcoin
PKOIN
|
$0,6370 | 0.0% | 0.2% | 0.8% | 5.1% | $58 019,40 | $7 276 916 | $7 828 692 | 0.93 |
|
||
| 1865 |
Matic Aave Interest Bearing USDC
MAUSDC
|
$1,27 | 0.0% | 0.4% | 0.8% | 3.7% | $48,26 | $7 275 372 | $7 275 372 | 1.0 |
|
||
| 1866 |
Block
BLOCK
|
$0,01546 | 0.7% | 1.8% | 0.3% | 18.4% | $756 139 | $7 271 171 | $15 470 576 | 0.47 |
|
||
| 1867 |
Pear Protocol
PEAR
|
$0,02809 | 0.1% | 6.0% | 4.1% | 14.3% | $39 228,28 | $7 223 238 | $23 934 334 | 0.3 |
|
||
| 1868 |
ReadyAI
SN33
|
$2,16 | 0.4% | 2.9% | 4.2% | 14.0% | $51 829,81 | $7 213 379 | $7 213 379 | 1.0 |
|
||
| 1869 |
Helios Blockchain
HLS
|
$0,007946 | 0.7% | 24.1% | 10.7% | - | $478 243 | $7 186 971 | $16 650 586 | 0.43 |
|
||
| 1870 |
LooPIN Network
LOOPIN
|
$0,1684 | - | - | - | - | $25,73 | $7 179 966 | $8 211 570 | 0.87 |
|
||
| 1871 |
Vyvo Smart Chain
VSC
|
$0,001581 | 0.0% | 5.5% | 9.4% | 11.8% | $116 637 | $7 174 574 | $31 647 476 | 0.23 |
|
||
| 1872 |
ShapeShift FOX
FOX
|
$0,01146 | 0.2% | 2.2% | 3.7% | 9.3% | $84 179,15 | $7 131 087 | $11 458 173 | 0.62 |
|
||
| 1873 |
SHIBA ON BASE
SHIB
|
Köp
|
$0.071067 | 1.9% | 8.6% | 10.5% | 183.8% | $45 259,11 | $7 125 499 | $7 125 499 | 1.0 |
|
|
| 1874 |
KONET
KONET
|
$0,01979 | 0.0% | 3.3% | 8.8% | 14.0% | $82 348,76 | $7 123 066 | $7 622 173 | 0.93 |
|
||
| 1875 |
Grape
GRP
|
$1,60 | 0.0% | 4.8% | 5.2% | 53.9% | $65,00 | $7 118 517 | $15 982 503 | 0.45 |
|
||
| 1876 |
DeLorean
DMC
|
$0,001433 | 1.3% | 1.9% | 1.3% | 2.1% | $4 937 515 | $7 089 320 | $18 284 261 | 0.39 |
|
||
| 1877 |
Vita Inu
VINU
|
$0.087923 | 0.1% | 1.5% | 7.7% | 12.5% | $999 303 | $7 084 352 | $7 084 352 | 1.0 |
|
||
| 1878 |
MECCA
MEA
|
$0,004270 | 1.5% | 5.4% | 6.4% | 48.2% | $177 747 | $7 079 613 | $17 045 624 | 0.42 |
|
||
| 1879 |
TruFin Staked INJ
TRUINJ
|
$5,12 | 1.4% | 1.8% | 5.5% | 4.1% | $145,56 | $7 065 798 | $7 065 798 | 1.0 |
|
||
| 1880 |
Oobit
OOB
|
$0,02826 | 1.1% | 1.6% | 7.6% | 67.3% | $175 541 | $7 062 543 | $28 250 211 | 0.25 |
|
||
| 1881 |
Celo Euro
CEUR
|
$1,17 | 0.0% | 0.0% | 0.4% | 0.2% | $85 798,04 | $7 052 754 | $12 849 530 | 0.55 |
|
||
| 1882 |
Coral Protocol
CORAL
|
$0,0007015 | 0.2% | 4.1% | 1.8% | 13.7% | $198 934 | $7 031 950 | $7 031 950 | 1.0 |
|
||
| 1883 |
Zenon
ZNN
|
$0,5355 | - | 3.1% | 2.0% | 28.7% | $1 345,84 | $7 028 329 | $7 028 329 | 1.0 |
|
||
| 1884 |
Clover Finance
CLV
|
$0,005744 | 0.6% | 2.2% | 6.9% | 4.8% | $1 130 894 | $7 027 822 | $11 482 048 | 0.61 |
|
||
| 1885 |
LUKSO [OLD]
LYXE
|
$0,4518 | 0.5% | 2.8% | 12.5% | 10.8% | $84,59 | $7 022 464 | $45 085 399 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://www.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1886 |
Public Masterpiece Token
PMT
|
$0,1124 | 0.0% | 0.1% | 0.9% | 0.5% | $372 572 | $7 007 923 | $37 216 130 | 0.19 |
|
||
| 1887 |
Uranus
URANUS
|
$0,07093 | 2.3% | 12.5% | 33.1% | 7.6% | $1 496 932 | $7 006 278 | $7 006 278 | 1.0 |
|
||
| 1888 |
Camino Network
CAM
|
$0,01666 | 0.2% | 0.7% | 0.3% | 1.0% | $52 535,84 | $6 991 844 | $15 302 357 | 0.46 |
|
||
| 1889 |
Cross The Ages
CTA
|
$0,01401 | 0.3% | 3.3% | 7.3% | 22.1% | $558 420 | $6 988 288 | $7 001 698 | 1.0 |
|
||
| 1890 |
StablR USD
USDR
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $49 414 117 | $6 982 945 | $6 982 945 | 1.0 |
|
||
| 1891 |
Imagen Network
IMAGE
|
$0,001398 | 0.5% | 25.5% | 153.7% | 1172.2% | $5 802,64 | $6 976 694 | $6 976 694 | 1.0 |
|
||
| 1892 |
RealToken Ecosystem Governance
REG
|
$0,09512 | 0.0% | 0.1% | 6.7% | 27.0% | $18,58 | $6 969 862 | $47 746 522 | 0.15 |
|
||
| 1893 |
Trusta AI
TA
|
$0,03894 | 1.3% | 3.7% | 27.0% | 50.7% | $1 774 074 | $6 954 338 | $38 635 210 | 0.18 |
|
||
| 1894 |
BountyMarketCap
BMC
|
$0,06955 | 0.4% | 1.2% | 3.3% | 0.0% | $15 777,71 | $6 953 127 | $6 953 127 | 1.0 |
|
||
| 1895 |
TriasLab
TRIAS
|
$0,6938 | 26.8% | 6.4% | 98.9% | 4.4% | $1 950,06 | $6 938 408 | $6 938 408 | 1.0 |
|
||
| 1896 |
VibeStrategy
VIBESTR
|
$0,007950 | 3.6% | 27.9% | 63.9% | 77.9% | $338 724 | $6 936 106 | $6 936 106 | 1.0 |
|
||
| 1897 |
Metahero
HERO
|
$0,0007399 | 0.1% | 2.7% | 2.1% | 1.8% | $38 204,74 | $6 934 517 | $7 230 667 | 0.96 |
|
||
| 1898 |
Daddy Doge
DADDYDOGE
|
$0.086924 | 0.3% | 0.0% | 0.4% | 1.1% | $5,36 | $6 917 776 | $6 917 776 | 1.0 |
|
||
| 1899 |
inSure DeFi
SURE
|
$0,0002607 | 0.8% | 8.3% | 15.5% | 18.2% | $59,85 | $6 903 129 | $22 939 111 | 0.3 |
|
||
| 1900 |
KiboShib
KIBSHI
|
$0.056896 | 0.2% | 3.9% | 9.9% | 15.5% | $41 456,68 | $6 899 368 | $6 899 368 | 1.0 |
|
Visar 1801 till 1900 av 18971 resultat
Rader
Eller kolla in den i appbutikerna
