Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,64 Biljon, en 0.4% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 93,7 Miljard USD. Bitcoins dominans är 58,2 % och Ethereums dominans är 9,65 %. CoinGecko spårar nu 17 381 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 642 380 462 186

Börsvärde 0.4%

$93 734 310 880

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
2002	xHYPE XHYPE		$1,02	1.2%	0.1%	0.2%	0.0%	$29 121,18	$3 184 698	$3 184 698	1.0
1999	Believe BELIEVE		$0,002486	0.1%	5.6%	39.6%	153.7%	$820 282	$3 181 505	$3 181 505	1.0
2001	Last USD USDXL		$0,9939	0.2%	0.1%	0.6%	0.4%	$42 172,37	$3 180 517	$87 472 566 154	0.0
2005	Panther Protocol ZKP		$0,007615	0.1%	3.7%	17.4%	4.6%	$4 410 485	$3 178 770	$3 178 770	1.0
2000	Rainbow RNBW		$0,01765	0.4%	1.0%	5.7%	10.9%	$191 714	$3 175 123	$17 639 570	0.18
2004	HODL HODL		$0,003179	0.2%	2.4%	18.7%	-	$1 854 875	$3 169 936	$3 169 936	1.0
2006	Wrapped fragSOL WFRAGSOL		$94,20	0.3%	0.1%	11.2%	0.2%	$558,21	$3 168 613	$3 168 613	1.0
2008	Scallop SCA		$0,02010	3.3%	2.0%	19.5%	13.6%	$877 847	$3 165 114	$5 024 819	0.63
2007	Spectre AI SPECTRE		$0,3167	0.0%	0.9%	8.9%	23.1%	$86 497,86	$3 164 413	$3 164 413	1.0
2014	LumiWave LWA		$0,004165	3.3%	7.1%	3.5%	9.2%	$992 314	$3 163 700	$3 163 700	1.0
2003	copper inu COPPERINU		$0,003161	2.4%	3.1%	11.6%	89.0%	$929 000	$3 161 434	$3 161 434	1.0
2009	Echelon Token ELON		$0,2339	5.2%	36.1%	206.6%	187.9%	$1 159 554	$3 158 056	$23 393 004	0.14
2010	NUMINE Token NUMI		$0,01485	0.0%	1.9%	12.4%	28.9%	$39 404,37	$3 152 984	$14 854 059	0.21
2011	ROACORE ROA		$0,004292	0.3%	0.1%	4.0%	1.7%	$44 638,55	$3 152 201	$4 074 887	0.77
2016	CEEK Smart VR CEEK		$0,003150	0.8%	0.2%	6.4%	4.9%	$101 029	$3 149 745	$3 149 745	1.0
2013	Distributed Training SN38		$3,80	7.7%	3.4%	24.3%	37.3%	$1 777 438	$3 147 249	$3 147 249	1.0
2018	ServiceNow (Ondo Tokenized Stock) NOWON		$547,44	1.9%	9.3%	19.3%	13.4%	$660 303	$3 142 705	$3 142 705	1.0
2015	GOATED GOATED		$0,01986	0.0%	16.8%	12.4%	7.4%	$15 642,94	$3 137 532	$19 720 792	0.16
2012	Aladdin DAO ALD		$0,02086	1.4%	0.3%	2.7%	4.4%	$3 437,79	$3 131 753	$3 135 094	1.0
2023	Ethy AI ETHY		$0,003392	3.5%	14.4%	160.9%	191.4%	$372 617	$3 129 633	$3 439 157	0.91
2019	DeFi S&P 500 DESPXA		$738,37	0.0%	0.0%	0.2%	5.0%	$1 904 762	$3 128 407	$3 128 407	1.0
2020	Mt Pelerin Shares MPS		$6,25	-	1.8%	18.1%	6.0%	$430,46	$3 124 430	$62 488 591	0.05
2021	Freya Protocol FREYA		$0,006243	0.2%	0.7%	2.1%	14.4%	$105,76	$3 123 675	$3 425 183	0.91
2022	Myro $MYRO		$0,003121	0.1%	0.3%	10.9%	3.8%	$494 500	$3 121 005	$3 121 005	1.0
2029	Moby AI MOBY		$0,003112	1.5%	20.8%	2.3%	50.0%	$4 850 455	$3 113 479	$3 113 479	1.0
2024	Cryptex Finance CTX		$0,3691	0.6%	0.5%	14.1%	13.4%	$1 191 353	$3 105 835	$3 689 192	0.84
2027	tagSpace TAGAI		$0,00003101	0.2%	0.5%	10.8%	41.8%	$55,59	$3 101 451	$3 101 451	1.0
2025	Electra Protocol XEP		$0,0001686	0.2%	2.0%	1.2%	16.8%	$115 823	$3 099 898	$4 965 379	0.62
2026	PublicAI PUBLIC		$0,01550	0.3%	2.1%	1.8%	3.9%	$773 103	$3 099 392	$15 496 961	0.2
2028	Cisco Systems (Ondo Tokenized Stock) CSCOON		$118,88	0.3%	0.1%	17.5%	36.7%	$686 557	$3 087 133	$3 087 133	1.0
2032	Ovr OVR		$0,03510	0.2%	1.3%	7.0%	16.6%	$149 378	$3 082 835	$3 156 585	0.98
2030	Mahina Token MHNA		$0,0003075	0.1%	0.1%	31.7%	58.0%	$105,24	$3 077 459	$3 077 459	1.0
2033	ForeverMoney SN98		$1,05	0.3%	0.4%	17.9%	5.9%	$29 407,57	$3 073 664	$3 073 664	1.0
2031	YieldFi vyUSD VYUSD		$0,9236	0.0%	0.0%	0.0%	0.0%	$3,53	$3 073 278	$3 073 278	1.0
2034	JUNO JUNO		$0,03861	0.8%	4.4%	0.4%	36.0%	$15 963,51	$3 068 834	$4 077 175	0.75
2039	Ondas Holdings (Ondo Tokenized) ONDSON		$9,76	1.7%	8.0%	4.3%	3.1%	$120 749	$3 068 584	$3 068 584	1.0
2036	Cult DAO CULT		$0.0₆7938	0.4%	0.8%	10.8%	15.8%	$60 215,64	$3 057 872	$3 955 728	0.77
2037	BEST BEST		$0,0005309	1.5%	10.7%	31.8%	45.8%	$18 026,57	$3 056 482	$5 309 623	0.58
2038	LushAI LUSH		$0,0005059	0.2%	0.6%	7.4%	23.1%	$3 251,79	$3 056 029	$9 947 085	0.31
2041	BitShares BTS		$0,001016	0.3%	0.3%	3.1%	0.4%	$59 415,09	$3 043 379	$3 043 379	1.0
2042	Codec Flow CODEC		$0,004070	0.4%	20.0%	15.7%	65.3%	$366 566	$3 042 938	$4 057 378	0.75
2040	PinGo PINGO		$0,01261	0.0%	0.9%	14.9%	29.7%	$18 048,72	$3 041 090	$12 612 308	0.24
2035	LeisureMeta LM		$0,0008752	1.0%	2.2%	0.5%	6.5%	$227 641	$3 035 146	$4 085 346	0.74
2050	PePeonTron PEPEONTRON		$0,003035	1.0%	8.4%	2.9%	51.0%	$413 428	$3 030 913	$3 030 913	1.0
2043	Solomon USDv USDV		$1,00	0.0%	0.0%	0.0%	0.0%	$572,55	$3 021 157	$3 021 157	1.0
2044	Cel AI SN127		$1,24	0.5%	2.2%	13.2%	1.8%	$151 285	$3 016 100	$3 016 100	1.0
2045	Aleph Cloud ALEPH		$0,01616	0.1%	2.7%	10.6%	21.5%	$90 771,54	$3 013 386	$8 081 731	0.37
2046	Shack Token SHACK		$0,003736	0.0%	0.0%	41.3%	49.0%	$20,54	$3 007 187	$3 736 442	0.8
2047	Foxsy AI FOXSY		$0,002637	0.0%	0.8%	9.9%	21.6%	$209 213	$3 006 837	$5 214 683	0.58
2048	401jK 401JK		$0,002997	1.5%	2.9%	29.6%	52.8%	$32 872,86	$2 994 945	$2 994 945	1.0
2049	Housecoin HOUSE		$0,002994	0.5%	1.1%	19.6%	80.4%	$2 473 334	$2 989 416	$2 989 416	1.0
2052	USSI USSI		$1,01	0.0%	0.1%	0.1%	0.4%	$67 321,46	$2 976 022	$2 976 022	1.0
2054	OPEN Ticketing Ecosystem OPN		$0,0001293	0.1%	4.2%	0.0%	34.7%	$1 942,56	$2 965 011	$2 965 011	1.0
2056	DOWGE DJI6930		$0,002960	0.5%	13.1%	10.5%	8.4%	$198 175	$2 964 515	$2 964 515	1.0
2051	clawd.atg.eth CLAWD		$0,00002999	1.7%	23.0%	26.6%	18.7%	$1 871 387	$2 960 849	$2 960 849	1.0
2055	MIU MIU		$0.0₈3288	0.9%	0.1%	3.4%	5.0%	$184 156	$2 954 296	$2 954 296	1.0
2058	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON		$72,84	0.0%	0.6%	2.1%	1.0%	$57 058,83	$2 950 965	$2 950 965	1.0
2057	Gridcoin GRC		$0,005913	0.0%	8.2%	1.4%	57.6%	$334,71	$2 950 813	$3 046 752	0.97
2059	EVAA Protocol EVAA		$0,4446	0.9%	0.1%	28.1%	35.9%	$1 552 939	$2 950 540	$22 291 877	0.13
2061	Quq QUQ		$0,002948	0.0%	0.0%	9.6%	43.7%	$451 291 953	$2 947 701	$2 947 701	1.0
2053	PeiPei PEIPEI		$0.0₈7066	0.3%	5.8%	5.8%	8.7%	$598 815	$2 944 870	$2 944 870	1.0
2064	AGENDA 47 A47		$0,002944	0.2%	7.9%	5.3%	8.1%	$124 579	$2 943 912	$2 943 912	1.0
2062	GameFi.org GAFI		$0,2689	0.0%	0.8%	0.5%	11.4%	$60 944,35	$2 943 259	$4 021 571	0.73
2060	Veno Finance VNO		$0,005520	0.4%	0.4%	15.6%	1.5%	$1 510,07	$2 939 303	$10 484 961	0.28
2063	IdOS IDOS		$0,01147	0.4%	6.6%	11.6%	12.3%	$727 883	$2 926 986	$11 484 312	0.25
2066	Chevron (Ondo Tokenized Stock) CVXON		$198,72	0.2%	2.1%	5.4%	6.6%	$3 906 232	$2 924 348	$2 924 348	1.0
2065	McDonald's (Ondo Tokenized Stock) MCDON		$286,73	0.2%	2.6%	2.7%	8.9%	$436 909	$2 924 224	$2 924 224	1.0
2068	Parallel USDp USDP		$0,9999	0.0%	0.0%	0.0%	0.0%	$23 459,20	$2 914 911	$2 938 338	0.99
2067	Doge Head Coin DHC		$0,2967	0.1%	3.8%	21.0%	19.7%	$1 855,26	$2 914 225	$2 914 225	1.0
2070	SpiderSwap SPDR		$0,002902	0.3%	0.1%	8.6%	3.9%	$259,48	$2 901 842	$2 901 842	1.0
2069	LanaCoin LANA		$0,0007903	-	-	-	-	$45,04	$2 900 883	$5 931 775	0.49
2071	Intel xStock INTCX		$107,04	0.2%	1.3%	14.7%	56.6%	$36 198,51	$2 893 925	$174 447 392	0.02
2072	Veno USD VUSD		$0,9982	0.1%	0.1%	0.4%	0.3%	$7 248,77	$2 892 840	$2 892 840	1.0
2073	Rage Guy RAGEGUY		$0,002887	1.4%	0.4%	4.4%	4258.5%	$1 901 388	$2 880 169	$2 880 169	1.0
2074	LUCA LUCA		$0,3766	0.1%	1.6%	4.6%	5.8%	$96 409,46	$2 877 809	$2 887 021	1.0
2075	Cognify SN115		$1,80	0.2%	3.1%	22.0%	6.5%	$23 770,49	$2 876 308	$2 876 308	1.0
2077	BitBat Token BAT	Köp	$0,2521	-	-	-	-	$13 586,96	$2 871 306	$3 233 564	0.89
2079	Prospective PROS		$0,02563	0.3%	0.7%	2.1%	1.5%	$31 825,02	$2 871 245	$25 636 113	0.11
2076	Nolus NLS		$0,003299	0.6%	9.8%	13.8%	14.8%	$77 028,91	$2 871 081	$3 031 732	0.95
2078	mStable USD MUSD		$0,9982	-	0.2%	0.0%	0.4%	$7,31	$2 870 766	$2 870 766	1.0
2082	maxxing MAXXING		$0,002875	0.9%	2.2%	37.0%	85.8%	$1 149 366	$2 866 073	$2 866 073	1.0
2080	Galaxia GXA		$0,0009325	0.1%	0.3%	10.8%	0.8%	$72 863,55	$2 865 573	$7 105 014	0.4
2081	SunContract SNC		$0,02333	0.1%	1.4%	0.6%	0.1%	$282 199	$2 863 136	$2 863 136	1.0
2084	SNAP $NAP		$0.0₅1743	0.1%	1.4%	10.6%	0.2%	$4 587,77	$2 861 274	$2 861 274	1.0
2083	REI Network REI		$0,002901	0.6%	1.2%	8.1%	5.0%	$956 427	$2 861 109	$2 900 981	0.99
2090	Pharaoh Liquid Staking Token P33		$0,02739	0.6%	2.7%	14.2%	13.2%	$14 067,71	$2 857 896	$2 857 896	1.0
2085	Intuitive Machines (Ondo Tokenized) LUNRON		$33,78	0.0%	1.0%	6.2%	23.6%	$146 447	$2 855 062	$2 855 062	1.0
2087	tokenforge TKFG		$0,01913	0.6%	6.6%	12.7%	3.9%	$6 455,99	$2 853 272	$19 127 670	0.15
2088	IBS IBS		$0,0007088	0.0%	0.7%	1.0%	2.4%	$147 829	$2 852 797	$14 175 335	0.2
2086	Kadena KDA		$0,008405	0.8%	3.5%	16.2%	23.4%	$12 497,52	$2 852 036	$2 852 036	1.0
2089	Balanced Dollars BNUSD		$0,9992	0.0%	0.0%	0.0%	0.1%	$71,14	$2 845 758	$2 845 758	1.0
2091	OciCat Token OCICAT		$0.0₈8625	1.8%	1.2%	3.1%	39.1%	$5 117,51	$2 839 844	$5 829 798	0.49
2093	Rezor RZR		$0,00006879	0.1%	2.2%	21.2%	7.2%	$1 402,30	$2 836 446	$3 510 235	0.81
2094	minotaur SN112		$1,47	0.3%	0.8%	17.5%	10.3%	$28 638,37	$2 834 848	$2 834 848	1.0
2095	USCR USCR		$0,002838	0.0%	1.2%	5.7%	18.9%	$1 280,00	$2 831 785	$2 831 785	1.0
2097	Shido Network SHIDO		$0,0001573	0.1%	2.6%	8.9%	19.3%	$89 607,72	$2 830 799	$2 830 799	1.0
2096	Nest WisdomTree Vault NWISDOM		$0,9595	0.0%	0.9%	3.0%	2.9%	$0,00	$2 829 389	$2 829 389	1.0
2098	PowerSnookerCoin PSC		$0,004708	-	-	-	-	$1,06	$2 824 761	$2 824 761	1.0
2099	パンチ (Punch) PUNCH		$0,002821	2.9%	25.2%	2.0%	13.6%	$892 828	$2 820 918	$2 820 918	1.0
2092	Pirate Nation Token PIRATE		$0,003952	1.2%	2.3%	4.0%	3.7%	$90 098,62	$2 819 709	$3 845 251	0.73

Visar 2001 till 2100 av 15964 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen