Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,22 Biljon, en 0.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 118 Miljard USD.
Bitcoins dominans är 57,1 % och Ethereums dominans är 11,7 %.
CoinGecko spårar nu 18 971 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$3 215 578 048 041
Börsvärde
0.4%
$117 533 185 200
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2000 |
FEED EVERY GORILLA
FEG
|
$0,00006328 | 0.1% | 1.6% | 3.2% | 17.0% | $277 534 | $6 115 629 | $6 115 629 | 1.0 |
|
||
| 2001 |
Wrapped Chiliz (Kayen)
WCHZ
|
$0,05241 | 1.9% | 5.7% | 18.3% | 57.8% | $683 248 | $6 092 693 | $6 092 693 | 1.0 |
|
||
| 2002 |
Gold xStock
GLDX
|
$421,57 | 0.0% | 0.2% | 2.2% | 5.9% | $561 585 | $6 077 238 | $60 180 577 | 0.1 |
|
||
| 2004 |
Perpetual Protocol
PERP
|
$0,08399 | 1.8% | 3.6% | 12.5% | 7.7% | $1 594 007 | $6 066 334 | $12 532 044 | 0.48 |
|
||
| 2005 |
Coinbase Wrapped ADA
CBADA
|
$0,3900 | 0.3% | 0.9% | 7.9% | 4.4% | $496 415 | $6 061 809 | $6 061 809 | 1.0 |
|
||
| 2008 |
Tranchess
CHESS
|
$0,02940 | 0.2% | 0.3% | 3.3% | 0.7% | $983 353 | $6 056 358 | $8 821 270 | 0.69 |
|
||
| 2007 |
Seamless Protocol
SEAM
|
$0,1418 | 2.8% | 4.2% | 13.4% | 14.9% | $253 728 | $6 054 931 | $14 182 334 | 0.43 |
|
||
| 2006 |
Myro
$MYRO
|
$0,006046 | 0.7% | 5.5% | 19.2% | 0.8% | $1 077 752 | $6 045 742 | $6 045 742 | 1.0 |
|
||
| 2009 |
Wrapped RBNT
WRBNT
|
$0,006615 | 0.0% | 0.6% | 7.5% | 18.3% | $1 528,90 | $6 045 149 | $13 216 562 | 0.46 |
|
||
| 2010 |
Bluwhale
BLUAI
|
$0,004920 | 1.5% | 0.9% | 9.9% | 9.3% | $1 327 875 | $6 044 001 | $49 218 248 | 0.12 |
|
||
| 2011 |
Cornucopias
COPI
|
$0,005846 | 0.0% | 0.2% | 4.9% | 56.9% | $422,62 | $6 037 861 | $22 455 955 | 0.27 |
|
||
| 2012 |
zKML
ZKML
|
$0,06248 | 0.1% | 4.4% | 21.6% | 7.1% | $7 061,29 | $6 029 326 | $6 252 381 | 0.96 |
|
||
| 2014 |
Scallop
SCA
|
$0,04201 | 0.1% | 0.5% | 4.4% | 15.5% | $1 628 307 | $6 023 812 | $10 503 337 | 0.57 |
|
||
| 2013 |
Relend Network USDC (Swell)
RUSDC
|
$0,9994 | - | - | - | - | $288,29 | $6 018 136 | $6 018 136 | 1.0 |
|
||
| 2015 |
SquidGrow
SQGROW
|
$0,006001 | 0.3% | 2.4% | 7.7% | 9.1% | $258 030 | $6 013 883 | $6 013 883 | 1.0 |
|
||
| 2016 |
VIRUS
VIRUS
|
$0,006007 | 0.5% | 10.6% | 6.6% | 63.4% | $269 986 | $6 007 110 | $6 007 110 | 1.0 |
|
||
| 2017 |
Saga Dollar
D
|
$0,9952 | 0.0% | 0.1% | 0.0% | 0.0% | $62 682,79 | $6 007 054 | $6 007 054 | 1.0 |
|
||
| 2018 |
RUSSELL
RUSSELL
|
$0,006199 | 1.5% | 14.2% | 25.4% | 192.8% | $2 272 142 | $6 006 956 | $6 006 956 | 1.0 |
|
||
| 2019 |
Theoriq
THQ
|
$0,04358 | 0.1% | 0.9% | 3.7% | - | $3 141 458 | $5 991 726 | $43 543 319 | 0.14 |
|
||
| 2021 |
Aragon
ANT
|
$0,1495 | - | - | - | - | $24 108,55 | $5 984 238 | $6 455 509 | 0.93 |
|
||
| 2020 |
Tethereum
T99
|
$0,2972 | 0.0% | 0.0% | 0.1% | 0.3% | $257 333 | $5 982 218 | $2 972 372 959 | 0.0 |
|
||
| 2022 |
ParagonsDAO
PDT
|
$0,05472 | 0.0% | 0.4% | 4.6% | 0.4% | $457,66 | $5 975 022 | $5 975 022 | 1.0 |
|
||
| 2023 |
EarthMeta
EMT
|
$0,002967 | 3.2% | 3.3% | 15.2% | 20.7% | $8 111,10 | $5 959 073 | $6 207 368 | 0.96 |
|
||
| 2024 |
DOWGE
DJI6930
|
$0,005952 | 0.6% | 6.6% | 14.1% | 26.0% | $465 056 | $5 951 930 | $5 951 930 | 1.0 |
|
||
| 2025 |
GAIB
GAIB
|
$0,02907 | 1.3% | 24.8% | 19.1% | 36.6% | $6 112 174 | $5 949 326 | $29 044 953 | 0.2 |
|
||
| 2027 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$58,09 | 0.1% | 0.4% | 0.4% | 7.2% | $4 144,05 | $5 943 383 | $5 943 383 | 1.0 |
|
||
| 2028 |
Tenset
10SET
|
$0,03807 | 0.1% | 0.2% | 14.3% | 5.8% | $158 224 | $5 940 631 | $5 940 631 | 1.0 |
|
||
| 2026 |
SWE - Rizzo
SN45
|
$1,66 | 0.9% | 1.2% | 12.3% | 2.9% | $184 618 | $5 936 261 | $5 936 261 | 1.0 |
|
||
| 2030 |
Balanced Dollars
BNUSD
|
$0,9980 | 0.1% | 0.1% | 0.3% | 0.1% | $30 284,71 | $5 923 665 | $5 923 665 | 1.0 |
|
||
| 2029 |
Numbers Protocol
NUM
|
$0,006921 | 2.9% | 1.5% | 16.4% | 4.0% | $212 709 | $5 919 260 | $5 988 726 | 0.99 |
|
||
| 2031 |
Shack Token
SHACK
|
$0,01058 | 0.1% | 3.4% | 13.5% | 6.6% | $1 998,02 | $5 899 367 | $10 578 607 | 0.56 |
|
||
| 2032 |
Memesis World
MEMS
|
$0,01133 | - | - | - | - | $57,58 | $5 893 605 | $11 333 853 | 0.52 |
|
||
| 2033 |
UniLayer
LAYER
|
$0,1636 | 0.7% | 7184.4% | 10579.5% | 11.1% | $2 948 347 | $5 889 396 | $6 543 773 | 0.9 |
|
||
| 2034 |
MileVerse
MVC
|
$0,002187 | 0.6% | 0.1% | 3.0% | 9.3% | $26 852,25 | $5 885 861 | $6 298 908 | 0.93 |
|
||
| 2035 |
iZUMi Finance
IZI
|
$0,007469 | 1.4% | 4.1% | 5.6% | 8.8% | $147 919 | $5 882 595 | $14 941 822 | 0.39 |
|
||
| 2036 |
Ref Finance
REF
|
$0,06106 | 0.1% | 0.1% | 3.5% | 3.5% | $179,73 | $5 860 905 | $6 106 411 | 0.96 |
|
||
| 2037 |
Kendu
KENDU
|
$0.055894 | 0.0% | 1.8% | 2.6% | 0.5% | $13 009,69 | $5 856 254 | $5 876 861 | 1.0 |
|
||
| 2038 |
Ren
REN
|
$0,005850 | 0.2% | 0.9% | 8.9% | 5.1% | $315 649 | $5 842 824 | $5 842 824 | 1.0 |
|
||
| 2039 |
Ycash
YEC
|
$0,3539 | 1.8% | 2.0% | 9.1% | 2.2% | $6 515,29 | $5 834 605 | $5 835 060 | 1.0 |
|
||
| 2041 |
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
|
Köp
|
$3 124,04 | 0.1% | 0.8% | 3.7% | 0.5% | $4 891,58 | $5 822 895 | $5 822 895 | 1.0 |
|
|
| 2040 |
SX Rollup Bridged USDC (SX Rollup)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15 204,90 | $5 822 390 | $5 822 390 | 1.0 |
|
||
| 2042 |
Wrapped LUNC
LUNC
|
$0,00002309 | 0.2% | 0.5% | 1.1% | 16.7% | $843,20 | $5 818 638 | $5 818 638 | 1.0 |
|
||
| 2043 |
dYdX
ETHDYDX
|
$0,1963 | 0.0% | 1.0% | 2.2% | 2.7% | $7 068 051 | $5 817 138 | $161 799 824 | 0.04 |
|
||
| 2044 |
Superbridge Bridged WETH (Soneium)
WETH
|
Köp
|
$3 130,93 | 0.6% | 0.6% | 2.7% | 0.1% | $424 864 | $5 807 058 | $5 807 058 | 1.0 |
|
|
| 2045 |
RXR Coin
RXRC
|
$0,1450 | 0.2% | 0.8% | 1.8% | 12.6% | $2 247 544 | $5 798 622 | $55 086 911 | 0.11 |
|
||
| 2046 |
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$20 561,69 | 0.4% | 0.1% | 4.4% | 1.9% | $104,31 | $5 787 468 | $5 787 468 | 1.0 |
|
||
| 2047 |
Lingo
LINGO
|
$0,01008 | 1.0% | 3.9% | 1.3% | 0.5% | $485 489 | $5 770 242 | $5 770 242 | 1.0 |
|
||
| 2048 |
Polytrade
TRADE
|
$0,05769 | 0.1% | 0.9% | 1.5% | 15.5% | $338 007 | $5 762 834 | $5 762 834 | 1.0 |
|
||
| 2049 |
Magpie
MGP
|
$0,01011 | 0.3% | 1.7% | 6.8% | 21.5% | $10 807,63 | $5 744 133 | $10 113 393 | 0.57 |
|
||
| 2050 |
QuStream
QST
|
$0,005739 | 2.0% | 8.9% | 2.9% | 9.6% | $54 038,54 | $5 740 186 | $5 740 186 | 1.0 |
|
||
| 2052 |
Frax Price Index Share
FPIS
|
$0,1494 | 0.2% | 1.2% | 19.7% | 4.7% | $7 712,66 | $5 724 945 | $14 944 527 | 0.38 |
|
||
| 2051 |
Liquidity
SN77
|
$1,61 | 0.9% | 1.6% | 0.5% | 13.7% | $5 140,37 | $5 720 703 | $5 720 703 | 1.0 |
|
||
| 2053 |
Axiome
AXM
|
$0,009995 | 0.2% | 0.5% | 6.6% | 37.9% | $81 769,70 | $5 715 284 | $5 973 542 | 0.96 |
|
||
| 2054 |
ChainSwap
CSWAP
|
$0,005990 | 0.8% | 1.7% | 18.5% | 47.6% | $6 088,50 | $5 712 399 | $5 993 677 | 0.95 |
|
||
| 2055 |
Evernode
EVR
|
$0,1579 | 0.1% | 3.8% | 2.5% | 3.7% | $6 264,92 | $5 711 116 | $11 408 556 | 0.5 |
|
||
| 2056 |
Astra Nova
RVV
|
$0,003792 | 1.2% | 0.4% | 9.1% | 0.9% | $5 238 990 | $5 709 522 | $37 846 196 | 0.15 |
|
||
| 2057 |
Litentry
LIT
|
$0,1263 | 1.2% | 1.0% | 2.7% | 3.7% | $23 643,41 | $5 702 531 | $12 625 568 | 0.45 |
|
||
| 2058 |
USP Yield Optimized Stablecoin
USP
|
$1,06 | 0.0% | 0.2% | 0.5% | 2.0% | $10 051,77 | $5 699 206 | $5 699 206 | 1.0 |
|
||
| 2059 |
Agent Hustle
HUSTLE
|
$0,005687 | 5.0% | 6.7% | 5.8% | 54.0% | $563 431 | $5 687 642 | $5 687 642 | 1.0 |
|
||
| 2060 |
Solayer USD
SUSD
|
$1,10 | 0.0% | 0.5% | 0.3% | 0.6% | $5 971,34 | $5 673 756 | $5 673 590 | 1.0 |
|
||
| 2061 |
Nexera
NXRA
|
$0,005415 | 0.0% | 3.1% | 0.9% | 8.0% | $19 380,07 | $5 671 715 | $10 829 122 | 0.52 |
|
||
| 2062 |
VeBetterDAO
B3TR
|
$0,01618 | 0.5% | 3.5% | 9.8% | 28.5% | $812 344 | $5 658 282 | $5 658 282 | 1.0 |
|
||
| 2063 |
Portal to Bitcoin
PTB
|
$0,002728 | 1.0% | 0.3% | 17.4% | 2.0% | $5 795 639 | $5 656 030 | $14 361 882 | 0.39 |
|
||
| 2065 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$644,10 | 0.2% | 0.5% | 2.4% | 0.2% | $1 916 548 | $5 638 309 | $5 638 309 | 1.0 |
|
||
| 2066 |
EDUM
EDUM
|
$0,1486 | 0.0% | 0.1% | 1.0% | 8.4% | $23 859,01 | $5 618 074 | $74 285 779 | 0.08 |
|
||
| 2067 |
Epic Cash
EPIC
|
$0,2948 | 0.3% | 0.7% | 8.0% | 22.5% | $185 481 | $5 618 027 | $5 618 620 | 1.0 |
|
||
| 2068 |
NEAR Intents Bridged BTC
BTC
|
Köp
|
$91 875,45 | 0.0% | 0.6% | 1.7% | 1.9% | $11 116 956 | $5 604 554 | $5 604 554 | 1.0 |
|
|
| 2064 |
WXT Token
WXT
|
$0,002435 | 0.8% | 1.2% | 1.5% | 1.9% | $328 781 | $5 601 685 | $24 349 858 | 0.23 |
|
||
| 2069 |
Wiener Doge on Solana
WIENER
|
$5,60 | 0.0% | 3.6% | 228.0% | 150.4% | $2 436,74 | $5 596 256 | $5 596 256 | 1.0 |
|
||
| 2070 |
Concilium
CONCILIUM
|
$1,15 | 0.8% | 5.9% | 1.6% | 24.0% | $8 775,40 | $5 595 174 | $5 735 826 | 0.98 |
|
||
| 2073 |
Allo
RWA
|
$0,003107 | 0.3% | 1.5% | 8.8% | 2.8% | $948 662 | $5 591 735 | $31 065 192 | 0.18 |
|
||
| 2072 |
Superfortune
GUA
|
$0,1240 | 0.6% | 1.4% | 1.0% | 4.8% | $26 752 949 | $5 583 571 | $124 079 356 | 0.05 |
|
||
| 2075 |
Pentagon Chain
PC
|
$26,36 | 0.5% | 2.1% | 4.4% | 45.1% | $1 891,49 | $5 582 183 | $26 357 228 | 0.21 |
|
||
| 2071 |
sETH2
SETH2
|
$3 121,92 | 0.2% | 0.0% | 0.1% | 2.0% | $31 542,27 | $5 580 769 | $5 580 769 | 1.0 |
|
||
| 2074 |
Mustang
MUST
|
$0,9972 | - | - | - | - | $5,17 | $5 574 348 | $5 574 348 | 1.0 |
|
||
| 2076 |
Creditlink Token
CDL
|
$0,02714 | 0.0% | 0.1% | 2.0% | 39.2% | $2 392 940 | $5 549 601 | $27 132 981 | 0.2 |
|
||
| 2077 |
NFTX
NFTX
|
$13,19 | - | - | - | - | $20,51 | $5 540 946 | $8 575 274 | 0.65 |
|
||
| 2079 |
Minima
MINIMA
|
$0,009434 | 1.1% | 1.2% | 0.5% | 10.0% | $113 699 | $5 540 832 | $9 433 675 | 0.59 |
|
||
| 2078 |
Drop Staked ATOM
DATOM
|
$3,17 | 0.3% | 3.0% | 8.4% | 18.2% | $43 028,77 | $5 538 759 | $5 538 759 | 1.0 |
|
||
| 2080 |
Quantoz EURQ
EURQ
|
$1,17 | 0.0% | 0.1% | 0.6% | 0.5% | $18 601 480 | $5 533 607 | $17 481 515 | 0.32 |
|
||
| 2081 |
XRP ARMY
ARMY
|
$0,009378 | 1.7% | 6.3% | 20.6% | 0.6% | $142 397 | $5 523 566 | $5 523 566 | 1.0 |
|
||
| 2082 |
Sturdy
SN10
|
$1,40 | 0.9% | 0.3% | 6.7% | 3.8% | $210 424 | $5 514 428 | $5 514 428 | 1.0 |
|
||
| 2083 |
United Stables
U
|
$0,9987 | 0.0% | 0.0% | 0.2% | - | $41 625 908 | $5 510 423 | $57 608 872 | 0.1 |
|
||
| 2084 |
Reservoir
DAM
|
$0,02735 | 0.4% | 3.8% | 1.8% | 20.6% | $1 408 465 | $5 500 398 | $27 503 130 | 0.2 |
|
||
| 2086 |
Karrat
KARRAT
|
$0,007323 | 0.5% | 3.6% | 8.4% | 42.7% | $174 403 | $5 488 133 | $7 312 170 | 0.75 |
|
||
| 2085 |
Tharwa
TRWA
|
$0,0007815 | 0.4% | 11.1% | 12.4% | 26.9% | $473 826 | $5 472 331 | $7 814 813 | 0.7 |
|
||
| 2087 |
Aurory
AURY
|
$0,07275 | 0.1% | 0.3% | 4.8% | 8.2% | $7 822,90 | $5 465 832 | $7 275 235 | 0.75 |
|
||
| 2088 |
CF Large Cap Index
LCAP
|
$8,80 | 0.1% | 0.6% | 4.3% | 1.3% | $54 326,75 | $5 461 642 | $5 461 642 | 1.0 |
|
||
| 2089 |
HUSD
HUSD
|
$0,02907 | - | 2.4% | 0.7% | 0.9% | $3,73 | $5 460 058 | $5 460 058 | 1.0 |
|
||
| 2090 |
BORGY
$BORGY
|
$0,00007166 | 1.4% | 0.2% | 8.1% | 11.8% | $6 873,32 | $5 457 043 | $5 504 557 | 0.99 |
|
||
| 2091 |
Rainbow Bridged Frax (Near Protocol)
FRAX
|
$0,9939 | 0.3% | 0.1% | 0.2% | 0.0% | $100 499 | $5 452 872 | $5 452 872 | 1.0 |
|
||
| 2092 |
SpiderSwap
SPDR
|
$0,005422 | 0.2% | 2.8% | 5.2% | 15.5% | $9 908,25 | $5 421 042 | $5 421 042 | 1.0 |
|
||
| 2093 |
Boson
BOSON
|
$0,03734 | 0.6% | 3.9% | 6.6% | 6.0% | $66 621,04 | $5 397 223 | $7 459 889 | 0.72 |
|
||
| 2095 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$8,49 | 0.2% | 1.1% | 5.4% | 0.8% | $5 779,63 | $5 378 587 | $5 378 587 | 1.0 |
|
||
| 2094 |
Compute Horde
SN12
|
$1,62 | 0.9% | 1.5% | 3.6% | 4.3% | $87 874,44 | $5 376 180 | $5 376 180 | 1.0 |
|
||
| 2096 |
Re Protocol reUSDe
REUSDE
|
$1,28 | 0.0% | 1.6% | 1.8% | 1.7% | $55 114,37 | $5 364 335 | $5 364 335 | 1.0 |
|
||
| 2097 |
TEDDY BEAR
BEAR
|
$0.085391 | 0.0% | 8.8% | 32.1% | 0.7% | $17 788,40 | $5 352 930 | $5 352 930 | 1.0 |
|
||
| 2098 |
Dream Machine Token
DMT
|
$5,38 | 0.3% | 3.2% | 5.1% | 8.7% | $92 312,89 | $5 348 973 | $5 348 973 | 1.0 |
|
||
| 2099 |
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $87 263,77 | $5 326 696 | $5 326 696 | 1.0 |
|
||
| 2100 |
Upland
SPARKLET
|
$0,02038 | 0.0% | 0.1% | 0.0% | 2.3% | $279 951 | $5 325 916 | $20 390 992 | 0.26 |
|
Visar 2001 till 2100 av 18971 resultat
Rader
Eller kolla in den i appbutikerna
