Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,29 Biljon, en 0.3% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 36,3 Miljard USD. Bitcoins dominans är 56,8 % och Ethereums dominans är 10,1 %. CoinGecko spårar nu 17 841 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 285 008 154 543

Börsvärde 0.3%

$36 346 033 418

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
1998	Frax Price Index Share FPIS		$0,08486	0.0%	0.7%	0.8%	2.8%	$47,91	$2 454 911	$8 485 853	0.29
1999	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$122,67	0.1%	0.1%	6.6%	8.6%	$475 719	$2 440 300	$2 440 300	1.0
2000	Regent Coin REGENT		$0,8454	0.3%	4.1%	38.9%	164.5%	$1 002 540	$2 434 290	$2 451 681	0.99
2001	Sogni AI SOGNI		$0,0007302	0.3%	1.5%	0.3%	10.5%	$47 615,99	$2 428 324	$7 301 808	0.33
2002	TriasLab TRIAS		$0,2426	8.7%	10.8%	20.5%	42.3%	$21,23	$2 425 675	$2 425 675	1.0
2003	mETH Protocol COOK		$0,002524	0.1%	0.0%	3.2%	6.1%	$88 301,71	$2 422 768	$12 618 582	0.19
2004	Pain PAIN		$0,4838	0.0%	1.1%	10.2%	7.4%	$8,07	$2 418 706	$4 837 478	0.5
2005	Superfortune GUA		$0,05373	0.3%	2.0%	2.4%	80.0%	$703 647	$2 417 927	$53 731 721	0.05
2006	GLADIUS GLADIUS		$0,0003018	1.0%	11.1%	105.7%	166.6%	$1 426,53	$2 414 725	$2 414 725	1.0
2007	༼ つ ◕_◕ ༽つ GIB		$0,002463	0.6%	0.6%	1.9%	28.7%	$1 101,46	$2 413 662	$2 413 662	1.0
2008	BRN Metaverse BRN		$0,08547	0.6%	1.5%	20.9%	17.2%	$138 401	$2 402 114	$2 538 560	0.95
2009	Flurry Finance FLURRY		$0,0002399	0.0%	0.1%	8.2%	8.6%	$11 979,89	$2 395 086	$2 395 086	1.0
2010	Terrace TRC		$0,009446	0.3%	1.1%	12.5%	10.4%	$3 577,29	$2 391 905	$9 445 735	0.25
2011	ExchangeCoin EXCC		$0,07745	0.5%	1.1%	3.1%	6.2%	$56 461,80	$2 391 267	$2 478 487	0.96
2012	Superfluid SUP		$0,007277	0.2%	0.1%	3.4%	27.0%	$17 551,94	$2 387 278	$7 276 667	0.33
2013	clawpump.tech CLAW		$0,002386	0.4%	5.6%	6.2%	40.6%	$19 424,69	$2 385 550	$2 385 550	1.0
2014	Reality Metaverse RMV		$0,003102	0.2%	0.3%	7.3%	16.2%	$62 781,70	$2 385 402	$3 036 924	0.79
2015	Agent Arena by Masa SN59		$0,4576	1.5%	10.3%	30.8%	42.7%	$410 492	$2 371 510	$2 371 510	1.0
2016	Shiba Inu Treat TREAT		$0,0002370	1.0%	6.5%	14.9%	21.4%	$159 048	$2 369 511	$2 369 511	1.0
2017	Nacho the Kat NACHO		$0.0₅8218	0.0%	3.6%	2.6%	8.5%	$4 088,23	$2 358 644	$2 358 644	1.0
2018	Petrobras (Ondo Tokenized Stock) PBRON		$19,45	0.0%	0.1%	7.1%	16.5%	$390 007	$2 357 727	$2 357 727	1.0
2019	UNCOMMON•GOODS UNCOMMONGOODS		$0,01815	0.1%	5.2%	11.4%	2.4%	$22,65	$2 355 282	$2 355 301	1.0
2020	Edge EDGE		$0,05764	0.1%	3.5%	7.1%	10.3%	$827,66	$2 354 832	$3 441 927	0.68
2021	International Stable Currency ISC		$2,11	0.4%	1.2%	1.1%	0.9%	$387,45	$2 353 999	$2 353 999	1.0
2022	SolCex SOLCEX		$0,002353	0.4%	1.9%	6.5%	2.2%	$21 732,50	$2 353 206	$2 353 206	1.0
2023	Aavegotchi GHST		$0,04452	0.1%	0.1%	2.4%	23.3%	$111 133	$2 348 493	$2 348 493	1.0
2024	PRXVT by Virtuals PRXVT		$0,002344	0.4%	3.8%	12.5%	71.3%	$13 672,46	$2 344 067	$2 344 067	1.0
2025	Oasys OAS		$0,0003449	0.0%	0.7%	9.4%	24.0%	$58 236,06	$2 343 982	$3 448 824	0.68
2026	IMPT IMPT		$0,001831	0.2%	1.1%	0.7%	72.1%	$121 051	$2 343 731	$5 042 672	0.46
2027	Index Kooperativ INDEX		$0,2594	0.2%	0.2%	5.2%	9.1%	$4 226,13	$2 334 208	$2 593 564	0.9
2028	Nest NEST		$0,004824	0.0%	7.7%	6.7%	21.6%	$454 443	$2 314 524	$4 823 028	0.48
2029	Zeus Network ZEUS		$0,002477	0.2%	1.0%	3.9%	30.0%	$909 752	$2 306 667	$2 476 529	0.93
2030	IBM (bStocks Tokenized Stock) IBMB		$210,59	0.1%	0.3%	2.0%	0.0%	$185 083	$2 302 531	$2 302 531	1.0
2031	Ledger AI LEDGER		$0,0007311	0.1%	1.2%	0.8%	62.6%	$428,45	$2 296 763	$2 296 763	1.0
2032	STAT STAT		$0,02369	0.0%	0.8%	1.9%	21.8%	$138 356	$2 296 300	$2 296 300	1.0
2033	USDCx (Movement) USDCX		$0,9951	0.2%	1.6%	0.1%	0.3%	$29 085,11	$2 295 009	$2 295 009	1.0
2034	Jeff JEFF		$2,30	0.1%	1.2%	10.6%	13.5%	$4 662,36	$2 293 897	$2 293 897	1.0
2035	Memento DEXTF		$0,02287	0.1%	6.0%	10.0%	7.4%	$39 051,15	$2 287 462	$2 287 462	1.0
2036	Palo Alto Networks (Ondo Tokenized Stock) PANWON		$324,78	0.1%	1.0%	8.3%	9.1%	$57 476,99	$2 286 031	$2 286 031	1.0
2037	Acet ACT		$0,001025	0.8%	22.2%	1.2%	4.5%	$4 325,21	$2 285 533	$2 290 276	1.0
2038	Mongol NFT MNFT		$0,00001688	0.0%	5.4%	22.3%	16.9%	$29 999,04	$2 282 646	$2 282 646	1.0
2039	Tradetomato TTM		$0,002286	0.1%	0.5%	17.7%	4.9%	$117,78	$2 276 925	$2 285 611	1.0
2040	Numbers Protocol NUM		$0,002515	0.0%	1.3%	24.5%	6.6%	$91 105,53	$2 273 951	$2 299 264	0.99
2041	Kyuzo's Friends KO		$0,01041	0.3%	1.2%	5.3%	17.0%	$6 904,95	$2 264 944	$10 413 536	0.22
2042	Verasity VRA		$0.0₅7942	1.1%	2.6%	15.6%	3.4%	$101 523	$2 260 157	$2 253 865	1.0
2043	Real REAL	Köp	$0,002258	0.0%	0.1%	4.1%	1.0%	$10 629,48	$2 257 771	$2 257 771	1.0
2044	Codec Flow CODEC		$0,002257	2.8%	8.1%	10.8%	30.2%	$156 035	$2 256 792	$2 256 792	1.0
2045	Gold DAO GOLDAO		$0,003322	0.1%	0.1%	7.4%	14.1%	$344,67	$2 253 500	$2 253 500	1.0
2046	Phoenixcoin PXC		$0,02417	0.0%	0.3%	5.3%	14.5%	$6 330,17	$2 252 953	$2 252 953	1.0
2047	AirSwap AST		$0,004503	0.0%	0.0%	4.4%	2.3%	$1 315,97	$2 251 592	$2 251 592	1.0
2048	Reef REEF		$0,00006031	0.5%	0.6%	10.3%	10.7%	$601 242	$2 250 895	$2 250 895	1.0
2049	Wrapped fragSOL WFRAGSOL		$84,01	0.0%	0.6%	1.7%	3.5%	$123,21	$2 250 714	$2 250 714	1.0
2050	Aleph Zero AZERO		$0,007444	0.3%	11.5%	1.2%	48.0%	$127 368	$2 250 410	$3 870 853	0.58
2051	SOLPUMP SOLPUMP		$0,03190	0.1%	6.2%	21.3%	13.2%	$8 167,94	$2 249 474	$4 069 259	0.55
2052	Coinbase (bStocks Tokenized Stock) COINB		$160,57	0.1%	1.3%	1.8%	0.0%	$93 329,84	$2 248 875	$2 248 875	1.0
2053	Fulcrom FUL		$0,0009493	0.6%	1.0%	3.9%	12.3%	$1 631,23	$2 236 748	$18 985 655	0.12
2054	US Sonic Dollar USSD		$1,01	0.1%	1.7%	0.2%	0.6%	$56 432,01	$2 223 907	$2 223 907	1.0
2055	Monkey Pox POX		$0,002224	0.0%	0.8%	0.1%	14.4%	$285,01	$2 223 696	$2 223 696	1.0
2056	Solar SXP		$0,003298	0.4%	5.2%	48.0%	50.7%	$39,63	$2 220 759	$2 220 759	1.0
2057	Asteroid ASTEROID		$0,002212	0.7%	0.2%	80.2%	3.8%	$472 773	$2 212 269	$2 212 269	1.0
2058	Lotos LTS		$0,01663	0.0%	3.8%	20.0%	44.7%	$12 387,60	$2 211 065	$16 625 756	0.13
2059	Prosper [OLD] PROS		$0,04295	0.0%	0.3%	0.2%	379.9%	$134,01	$2 207 575	$4 295 327	0.51
2060	Dill DL		$0,001860	0.1%	2.0%	1.7%	3.0%	$61 845,72	$2 204 233	$11 160 673	0.2
2061	Walmart (Ondo Tokenized Stock) WMTON		$109,47	0.4%	0.2%	4.5%	7.2%	$426 642	$2 202 640	$2 202 640	1.0
2062	ALTSEASON ALTSZN		$0,002199	2.0%	0.9%	17.3%	40.4%	$2 214 618	$2 199 302	$2 199 302	1.0
2063	Aeternity AE		$0,005015	0.0%	3.8%	13.7%	8.7%	$366,88	$2 197 613	$2 689 820	0.82
2064	HXRO HXRO		$0,002194	0.2%	26.5%	3.8%	33.6%	$593,97	$2 193 575	$2 193 575	1.0
2065	Nobody Sausage NOBODY		$0,002339	0.5%	20.7%	26.9%	47.5%	$760 620	$2 188 956	$2 188 956	1.0
2066	Flow Lending FLOW		$0,1094	0.1%	3.0%	2.8%	16.5%	$7 079,59	$2 187 548	$2 734 436	0.8
2067	Ethos Reserve Note ERN		$0,9936	0.1%	0.2%	2.6%	5.1%	$149,46	$2 185 370	$2 185 370	1.0
2068	VON VON		$0.0₅4335	0.0%	3.7%	3.0%	21.9%	$57 226,10	$2 182 376	$4 334 842	0.5
2069	MOO DENG MOODENG		$0.0₅5184	0.1%	10.8%	7.6%	22.3%	$122 465	$2 180 824	$2 180 824	1.0
2070	Real World AI RWA		$0,002258	6.5%	0.2%	30.7%	37.0%	$10 644,26	$2 179 131	$2 179 131	1.0
2071	OneFootball Credits OFC		$0,009579	0.0%	3.5%	10.0%	41.6%	$742 532	$2 177 426	$9 579 321	0.23
2072	PepsiCo (Ondo Tokenized Stock) PEPON		$139,81	0.4%	0.2%	1.7%	3.5%	$114 402	$2 175 778	$2 175 778	1.0
2073	MYRO MYRO		$0,002175	0.1%	1.2%	11.1%	31.5%	$363 585	$2 175 217	$2 175 217	1.0
2074	Z李REAL SUPER COIN ZREAL		$0,002174	0.8%	3.8%	8.1%	21.2%	$30 518,30	$2 174 233	$2 174 233	1.0
2075	Omnipair OMFG		$0,1575	0.2%	1.3%	0.3%	27.3%	$5 106,53	$2 174 025	$2 174 025	1.0
2076	Sologenic SOLO		$0,01425	0.1%	5.2%	0.3%	8.2%	$3 058,54	$2 171 144	$2 171 144	1.0
2077	Safemars SAFEMARS		$0.0₈5655	0.1%	1.2%	0.9%	1.3%	$64,07	$2 167 654	$2 167 654	1.0
2078	Gochujangcoin GOCHU		$0.0₆1936	0.4%	9.4%	97.6%	18.1%	$196 873	$2 164 395	$5 808 812	0.37
2079	Mythos MYTH		$0,002164	0.0%	0.1%	1.9%	8.7%	$13,86	$2 163 850	$2 163 850	1.0
2080	GOATED GOATED		$0,01142	0.2%	9.8%	33.0%	32.6%	$7 939,20	$2 161 992	$11 326 394	0.19
2081	PinLink PIN		$0,02159	0.2%	0.9%	4.6%	30.9%	$116 628	$2 158 618	$2 158 618	1.0
2082	MXNB MXNB		$0,05720	0.0%	0.1%	0.4%	0.0%	$2 011,05	$2 157 340	$2 157 340	1.0
2083	CHEQD Network CHEQ		$0,002014	0.1%	5.6%	5.8%	27.5%	$83 070,61	$2 151 192	$2 563 156	0.84
2084	Singularity Finance SFI		$0,004301	2.2%	1.9%	12.6%	18.7%	$37 486,56	$2 150 580	$2 150 580	1.0
2085	XSwap XSWAP		$0,006229	0.0%	1.7%	0.7%	0.5%	$9 273,21	$2 150 470	$2 150 470	1.0
2086	Nodle Network NODL		$0,0003522	0.1%	0.7%	2.0%	30.1%	$16 519,08	$2 147 761	$2 498 842	0.86
2087	tensorprox SN91		$2,58	0.3%	4.2%	10.0%	25.7%	$150 298	$2 147 731	$2 147 731	1.0
2088	USCR USCR		$0,002145	0.5%	0.2%	7.1%	10.2%	$326,59	$2 144 969	$2 144 969	1.0
2089	LUCKY LUCKY		$0,002144	0.0%	0.1%	0.4%	20.0%	$6 175,86	$2 143 549	$2 143 549	1.0
2090	401jK 401JK		$0,002143	0.1%	2.5%	31.1%	21.9%	$27 979,20	$2 141 804	$2 141 804	1.0
2091	Paradex DIME		$0,009604	0.7%	0.4%	17.1%	14.3%	$1 340,98	$2 138 710	$9 604 477	0.22
2092	Dtec token DTEC		$0,006318	0.0%	0.6%	1.9%	33.6%	$82 721,43	$2 138 239	$2 138 239	1.0
2093	CreatorBid BID		$0,005535	0.1%	0.7%	0.7%	8.6%	$185 086	$2 133 563	$5 535 409	0.39
2094	RARI RARI		$0,08527	1.1%	0.3%	0.9%	16.2%	$203 532	$2 131 700	$2 131 700	1.0
2095	LumiWave Protocol LWP		$0,002632	0.0%	2.0%	2.6%	12.5%	$2 277 855	$2 130 062	$2 130 062	1.0
2096	8 Ball SN125		$0,7381	0.2%	9.2%	4.3%	27.1%	$230 012	$2 128 378	$2 128 378	1.0
2097	Karrat KARRAT		$0,002453	0.9%	0.5%	23.6%	28.3%	$29 916,94	$2 126 238	$2 452 967	0.87

Visar 2001 till 2100 av 9237 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen