Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,79 Biljon, en 3.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 83,8 Miljard USD.
Bitcoins dominans är 57,1 % och Ethereums dominans är 11,4 %.
CoinGecko spårar nu 21 233 kryptovalutor. De största vinnarna i branschen nu är Tokeniserade produkter och Real World Assets (RWA).
Höjdpunkter
$2 791 330 880 248
Börsvärde
3.0%
$83 832 814 941
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2000 |
Last USD
USDXL
|
$0,9880 | 0.4% | 0.1% | 0.6% | 1.3% | $1 426,82 | $3 161 301 | $86 943 772 312 | 0.0 |
|
||
| 2001 |
Kabosu
KABOSU
|
$0.083159 | 0.3% | 0.4% | 2.0% | 18.5% | $86,97 | $3 157 532 | $3 157 532 | 1.0 |
|
||
| 2002 |
Sport.fun
FUN
|
$0,01770 | 0.2% | 1.9% | 15.4% | 22.4% | $253 133 | $3 150 563 | $17 699 793 | 0.18 |
|
||
| 2003 |
Space Exploration Technologies (Dinari Tokenized Stock)
SPCX
|
$148,40 | 1.2% | 0.7% | 1.1% | 6.3% | $600 544 | $3 140 152 | $27 375 701 039 971 | 0.0 |
|
||
| 2004 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$173,32 | 0.4% | 4.7% | 2.7% | 0.7% | $2 765 426 | $3 129 510 | $3 129 510 | 1.0 |
|
||
| 2005 |
O Intelligence Coin
OI
|
$3 116 347 | 0.0% | 2.9% | 31.0% | 42.2% | $220,82 | $3 116 367 | $3 116 367 | 1.0 |
|
||
| 2006 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1 591,94 | 1.2% | 7.6% | 8.0% | 14.5% | $1 765 217 | $3 109 485 | $3 109 485 | 1.0 |
|
||
| 2007 |
NetMind Token
NMT
|
$0,04860 | 0.0% | 2.0% | 1.8% | 22.3% | $218,39 | $3 104 674 | $6 979 540 | 0.44 |
|
||
| 2008 |
World3
WAI
|
$0,009046 | 0.2% | 0.2% | 8.6% | 7.9% | $75 246,40 | $3 104 496 | $9 045 802 | 0.34 |
|
||
| 2009 |
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)
MUUB
|
$28,29 | 1.1% | 3.7% | 21.8% | 13.4% | $1 583 863 | $3 100 977 | $3 100 977 | 1.0 |
|
||
| 2010 |
Oracle xStock
ORCLX
|
$143,53 | 0.0% | 3.3% | 11.9% | 6.5% | $4 876,51 | $3 089 184 | $70 059 359 | 0.04 |
|
||
| 2011 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 2012 |
Plume USD
PUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.2% | $3 263,41 | $3 068 149 | $3 083 604 | 0.99 |
|
||
| 2013 |
LMAO!
LMAO!
|
$0,003081 | 3.0% | 28.7% | 12.3% | 9.4% | $4 608 453 | $3 068 036 | $3 067 967 | 1.0 |
|
||
| 2014 |
Arrow
ARROW
|
$0,3401 | 3.0% | 12.6% | 23.8% | 62.1% | $79 809,39 | $3 063 600 | $3 401 166 | 0.9 |
|
||
| 2015 |
Wexo
WEXO
|
$0,008927 | 0.2% | 6.1% | 9.0% | 37.3% | $100 273 | $3 060 962 | $7 740 158 | 0.4 |
|
||
| 2016 |
Real-Time Data by Masa
SN42
|
$0,5922 | 0.2% | 1.0% | 9.5% | 20.4% | $13 776,58 | $3 058 696 | $3 058 696 | 1.0 |
|
||
| 2017 |
IREN (Ondo Tokenized Stock)
IRENON
|
$43,34 | 1.3% | 1.8% | 1.9% | 2.8% | $2 294 523 | $3 040 736 | $3 043 103 | 1.0 |
|
||
| 2018 |
Ancient8
A8
|
$0,004923 | 0.2% | 0.5% | 3.1% | 14.6% | $430 981 | $3 039 739 | $4 923 189 | 0.62 |
|
||
| 2019 |
Hims & Hers Health, Inc. • Robinhood Token
HIMS
|
$28,99 | 0.5% | 6.0% | 3.2% | 0.2% | $13 873 263 | $3 034 417 | $3 096 891 | 0.98 |
|
||
| 2020 |
SuiNS Token
NS
|
$0,01101 | 0.3% | 1.5% | 21.3% | 2.4% | $133 371 | $3 033 898 | $5 500 252 | 0.55 |
|
||
| 2021 |
League of Traders
LOT
|
$0,006162 | 0.1% | 0.3% | 4.5% | 6.4% | $119 983 | $3 031 162 | $6 161 594 | 0.49 |
|
||
| 2022 |
Africarare
UBU
|
$0,003027 | 0.0% | 0.6% | 1.1% | 18.2% | $4,17 | $3 026 716 | $3 026 716 | 1.0 |
|
||
| 2023 |
Sundae_Bar
SN121
|
$0,9843 | 0.2% | 4.3% | 15.4% | 5.8% | $42 012,43 | $3 021 377 | $3 021 377 | 1.0 |
|
||
| 2024 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$74,46 | 0.4% | 0.9% | 3.5% | 6.1% | $187,25 | $3 015 841 | $3 015 841 | 1.0 |
|
||
| 2025 |
evaUSDT
EVAUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $14 128,60 | $3 012 548 | $3 012 548 | 1.0 |
|
||
| 2026 |
Ampleforth Governance
FORTH
|
$0,2814 | 4.3% | 45.1% | 18.5% | 64.5% | $3 272 164 | $3 012 183 | $4 305 121 | 0.7 |
|
||
| 2027 |
Dollar On Chain
DOC
|
$0,9986 | 0.0% | 0.4% | 0.4% | 0.0% | $25 581,23 | $3 011 777 | $3 011 777 | 1.0 |
|
||
| 2028 |
ByteLeap
SN128
|
$0,6954 | 0.2% | 0.3% | 8.8% | 18.7% | $12 193,97 | $3 011 728 | $3 011 728 | 1.0 |
|
||
| 2029 |
Sundog
SUNDOG
|
$0,002998 | 0.3% | 2.4% | 11.9% | 27.1% | $1 423 086 | $3 008 620 | $3 008 620 | 1.0 |
|
||
| 2030 |
HXRO
HXRO
|
$0,003156 | 0.0% | 0.9% | 20.1% | 102.4% | $59,60 | $3 007 061 | $3 155 742 | 0.95 |
|
||
| 2031 |
BFG Token
BFG
|
$0,004473 | 0.1% | 0.1% | 1.2% | 8.1% | $1 822,76 | $3 006 096 | $22 364 830 | 0.13 |
|
||
| 2032 |
michi
MICHI
|
$0,002997 | 0.9% | 3.5% | 13.5% | 6.5% | $28 889,40 | $2 997 690 | $2 997 690 | 1.0 |
|
||
| 2033 |
Nolus
NLS
|
$0,003371 | 0.2% | 1.2% | 19.3% | 62.1% | $73 355,66 | $2 995 164 | $3 109 398 | 0.96 |
|
||
| 2034 |
Fapcoin
FAPCOIN
|
$0,003023 | 4.0% | 27.6% | 160.0% | 243.1% | $287 893 | $2 994 719 | $2 994 719 | 1.0 |
|
||
| 2035 |
Bellscoin
BELLS
|
$0,04908 | 0.1% | 5.6% | 12.5% | 37.1% | $78 408,95 | $2 994 360 | $2 994 360 | 1.0 |
|
||
| 2036 |
Beast
BEAST
|
$0,002981 | 4.2% | 79.2% | 225.6% | - | $330 472 | $2 982 747 | $2 982 747 | 1.0 |
|
||
| 2037 |
rocket strategy
RKST
|
$0,004108 | 2.3% | 9.5% | 47.1% | - | $111 063 | $2 981 647 | $3 522 426 | 0.85 |
|
||
| 2038 |
Genius Token
POCK
|
$0,003344 | 0.8% | 3.8% | 12.4% | 44.4% | $7 190,78 | $2 968 864 | $3 336 380 | 0.89 |
|
||
| 2039 |
Foxify
FOX
|
$0,2864 | 0.0% | 1.9% | 7.2% | 27.3% | $1 966,66 | $2 962 822 | $2 962 822 | 1.0 |
|
||
| 2040 |
Ovr
OVR
|
$0,03376 | 0.1% | 1.3% | 0.4% | 31.4% | $78 037,78 | $2 961 486 | $3 032 334 | 0.98 |
|
||
| 2041 |
Buy the DIP
DIP
|
$0,0002953 | 0.0% | 0.7% | 2.8% | 30.6% | $485,27 | $2 953 383 | $2 953 383 | 1.0 |
|
||
| 2037 |
SNPad
SNPAD
|
$0,01055 | 0.0% | 0.7% | 2.9% | 5.4% | $210,91 | $2 952 701 | $2 952 701 | 1.0 |
|
||
| 2042 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$373,12 | 0.6% | 13.2% | 12.3% | 3.0% | $196 896 | $2 951 399 | $2 951 401 | 1.0 |
|
||
| 2043 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$505,46 | 0.1% | 2.8% | 1.7% | 2.0% | $1 443 498 | $2 950 292 | $2 950 292 | 1.0 |
|
||
| 2044 |
Zen AI
ZAI
|
$0,0009617 | 0.5% | 0.5% | 1.2% | 24.7% | $15 943,23 | $2 939 908 | $2 939 908 | 1.0 |
|
||
| 2045 |
USSI
USSI
|
$0,9996 | 0.0% | 0.2% | 0.3% | 0.4% | $21 432,82 | $2 934 133 | $2 934 133 | 1.0 |
|
||
| 2046 |
VOOI
VOOI
|
$0,008488 | 0.0% | 0.4% | 12.9% | 2.7% | $244 610 | $2 927 577 | $8 489 355 | 0.34 |
|
||
| 2047 |
Pain
PAIN
|
$0,5852 | 0.5% | 1.8% | 4.7% | 28.5% | $895,19 | $2 926 173 | $5 852 431 | 0.5 |
|
||
| 2048 |
True Performance Network
SN65
|
$0,5985 | 0.2% | 0.7% | 14.4% | 11.7% | $55 089,83 | $2 925 654 | $2 925 654 | 1.0 |
|
||
| 2049 |
Stability World AI
AIW
|
$0,0003286 | 0.0% | 0.8% | 13.5% | 34.9% | $12 358,80 | $2 922 497 | $3 285 888 | 0.89 |
|
||
| 2050 |
Numinous
SN6
|
$0,6664 | 0.2% | 2.0% | 8.8% | 12.1% | $77 670,38 | $2 919 416 | $2 919 416 | 1.0 |
|
||
| 2051 |
Kori
KORI
|
$0,002921 | 4.5% | 3.0% | 11.0% | 96.5% | $54 989,45 | $2 919 299 | $2 919 299 | 1.0 |
|
||
| 2052 |
Bitmine xStock
BMNRX
|
$25,12 | 0.0% | 1.3% | 0.8% | 39.1% | $5 956,48 | $2 909 671 | $97 031 646 | 0.03 |
|
||
| 2053 |
Macropod
AUDM
|
$0,7170 | 0.0% | 0.0% | 0.4% | 1.5% | $49 775,75 | $2 906 764 | $2 906 764 | 1.0 |
|
||
| 2054 |
Scamcoin
SCAM
|
$0,002908 | 2.6% | 13.4% | 11.4% | 240.5% | $102 538 | $2 905 545 | $2 905 545 | 1.0 |
|
||
| 2055 |
CJournal
CJL
|
$0,004469 | 0.1% | 7.7% | 32.0% | 64.5% | $1 479,04 | $2 902 305 | $4 469 097 | 0.65 |
|
||
| 2056 |
mStable USD
MUSD
|
$1,01 | 0.1% | 1.0% | 2.2% | 0.7% | $49,76 | $2 900 966 | $2 900 966 | 1.0 |
|
||
| 2057 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$355,03 | 0.0% | 2.0% | 1.3% | 3.3% | $669 652 | $2 899 263 | $2 899 263 | 1.0 |
|
||
| 2058 |
Flayer
FLAY
|
$0,004807 | 0.9% | 0.1% | 3.7% | 20.4% | $189,84 | $2 882 966 | $4 804 944 | 0.6 |
|
||
| 2059 |
ExchangeCoin
EXCC
|
$0,09315 | 1.3% | 7.3% | 4.4% | 25.3% | $295 676 | $2 877 271 | $2 978 356 | 0.97 |
|
||
| 2060 |
ProShares UltraPro QQQ (bStocks Tokenized Stock)
TQQQB
|
$69,46 | 1.1% | 0.1% | 4.2% | 10.1% | $3 203 128 | $2 875 724 | $2 878 174 | 1.0 |
|
||
| 2061 |
Tectum
TET
|
$0,2864 | 0.5% | 14.3% | 2.2% | 24.6% | $116 191 | $2 869 889 | $2 870 207 | 1.0 |
|
||
| 2062 |
GME (Ethereum)
GME
|
$0.056976 | 0.2% | 3.5% | 4.5% | 35.7% | $43 448,80 | $2 867 282 | $2 867 282 | 1.0 |
|
||
| 2063 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$218,13 | 0.5% | 1.3% | 3.1% | 6.5% | $568 363 | $2 866 360 | $2 866 360 | 1.0 |
|
||
| 2064 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0,004510 | 0.3% | 1.4% | 13.9% | 45.1% | $14 043,84 | $2 863 303 | $2 863 303 | 1.0 |
|
||
| 2065 |
SunContract
SNC
|
$0,02327 | 0.0% | 0.6% | 0.7% | 1.6% | $23 965,65 | $2 855 526 | $2 855 526 | 1.0 |
|
||
| 2066 |
Nest WisdomTree Vault
NWISDOM
|
$0,9679 | 0.0% | 0.3% | 1.1% | 1.7% | $0,00 | $2 844 057 | $2 844 057 | 1.0 |
|
||
| 2067 |
ROACORE
ROA
|
$0,003544 | 0.1% | 0.1% | 1.7% | 7.9% | $19 327,16 | $2 840 844 | $3 365 409 | 0.84 |
|
||
| 2068 |
Forest Protocol
FOREST
|
$0,03503 | 0.2% | 0.6% | 27.7% | 78.7% | $223 146 | $2 836 722 | $35 021 255 | 0.08 |
|
||
| 2069 |
Edge
EDGE
|
$0,06935 | 0.0% | 0.6% | 5.1% | 37.8% | $1 359,07 | $2 834 094 | $4 142 438 | 0.68 |
|
||
| 2070 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$156,61 | 0.3% | 2.3% | 10.6% | 25.2% | $781 132 | $2 833 893 | $2 833 972 | 1.0 |
|
||
| 2071 |
Gasoline Inu
GASOLINU
|
$0,002833 | 8.1% | 66.1% | - | - | $977 892 | $2 832 786 | $2 832 786 | 1.0 |
|
||
| 2072 |
ROBINCAT
ROBINCAT
|
$0,002824 | 3.2% | 10.8% | 54.3% | - | $2 255 672 | $2 823 794 | $2 823 794 | 1.0 |
|
||
| 2073 |
LikeCoin
LIKE
|
$0,002283 | 0.0% | 0.7% | 6.1% | 0.9% | $14,89 | $2 822 164 | $3 421 778 | 0.82 |
|
||
| 2074 |
Otomate
OTO
|
$0,01505 | 0.1% | 2.9% | - | - | $12 122,49 | $2 821 032 | $6 678 826 | 0.42 |
|
||
| 2075 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,01873 | 0.2% | 0.9% | 4.6% | 20.4% | $13 662,83 | $2 815 180 | $2 817 532 | 1.0 |
|
||
| 2076 |
Yee Token
YEE
|
$0,002810 | 1.4% | 2.1% | 2.9% | 0.1% | $396 052 | $2 810 968 | $2 810 968 | 1.0 |
|
||
| 2077 |
what the hook?
WTH
|
$13,38 | 37.1% | 9.4% | 37.4% | 89.2% | $402 584 | $2 809 434 | $2 809 434 | 1.0 |
|
||
| 2078 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$111,74 | 0.8% | 1.1% | 1.4% | 1.2% | $325 227 | $2 807 621 | $2 807 621 | 1.0 |
|
||
| 2079 |
BitAgent - Rizzo
SN20
|
$0,6266 | 0.2% | 0.2% | 14.8% | 10.3% | $3 994,00 | $2 807 010 | $2 807 010 | 1.0 |
|
||
| 2080 |
DerivaDAO
DDX
|
$0,05271 | 0.2% | 5.3% | 6.1% | 7.7% | $1 165,84 | $2 805 955 | $2 805 955 | 1.0 |
|
||
| 2081 |
Talisman AI
SN45
|
$0,5981 | 0.2% | 0.4% | 11.8% | 40.3% | $21 538,13 | $2 800 901 | $2 800 901 | 1.0 |
|
||
| 2082 |
OPEN
OPEN
|
$0,002799 | 19.4% | 137.5% | - | - | $2 981 246 | $2 798 924 | $2 798 924 | 1.0 |
|
||
| 2083 |
Rocket Lab (bStocks Tokenized Stock)
RKLBB
|
$62,79 | 0.8% | 0.5% | 3.1% | 22.0% | $434 974 | $2 784 750 | $2 784 750 | 1.0 |
|
||
| 2084 |
UniLayer
LAYER
|
$0,06959 | 0.1% | 1.3% | 3.7% | 14.4% | $771,87 | $2 783 712 | $2 783 712 | 1.0 |
|
||
| 2085 |
AVINOC
AVINOC
|
$0,004755 | 0.0% | 1.6% | 281.4% | 284.8% | $1,19 | $2 782 141 | $4 756 037 | 0.58 |
|
||
| 2086 |
IdOS
IDOS
|
$0,009591 | 0.5% | 10.5% | 28.5% | 71.6% | $56 053,88 | $2 774 906 | $9 591 191 | 0.29 |
|
||
| 2087 |
IBS
IBS
|
$0,0006875 | 0.1% | 0.4% | 0.8% | 0.2% | $133 966 | $2 768 924 | $13 758 578 | 0.2 |
|
||
| 2088 |
AlphaBlockAI
ALPHA
|
$0,002767 | 0.5% | 5.4% | 9.4% | 26.8% | $3 664,46 | $2 766 622 | $2 766 622 | 1.0 |
|
||
| 2089 |
Central African Republic Meme
CAR
|
$0,002785 | 0.5% | 1.5% | 4.2% | 7.1% | $44,96 | $2 765 360 | $2 765 360 | 1.0 |
|
||
| 2090 |
Parallel
PAR
|
$1,23 | 0.7% | 0.5% | 1.2% | 1.1% | $294,89 | $2 760 545 | $2 760 545 | 1.0 |
|
||
| 2091 |
Kendu
KENDU
|
$0.052775 | 0.0% | 1.5% | 10.3% | 0.8% | $3 921,65 | $2 756 846 | $2 766 471 | 1.0 |
|
||
| 2092 |
Streamflow
STREAM
|
$0,009562 | 0.3% | 0.5% | 6.9% | 29.2% | $83 917,79 | $2 756 155 | $9 561 114 | 0.29 |
|
||
| 2093 |
FORT Token
FRT
|
$5,56 | 0.7% | 1.7% | 4.7% | 44.7% | $5 869,91 | $2 754 916 | $2 754 916 | 1.0 |
|
||
| 2094 |
Frax Price Index Share
FPIS
|
$0,09519 | 0.1% | 1.5% | 1.1% | 21.3% | $183,63 | $2 754 147 | $9 520 331 | 0.29 |
|
||
| 2095 |
Microsoft • Robinhood Token
MSFT
|
$506,93 | 0.2% | 2.6% | 1.7% | 1.8% | $4 520 858 | $2 753 386 | $2 753 386 | 1.0 |
|
||
| 2096 |
Somnium Space CUBEs
CUBE
|
$0,07235 | 0.0% | 0.9% | 14.8% | 16.0% | $2,49 | $2 752 841 | $2 898 996 | 0.95 |
|
||
| 2097 |
Star Atlas DAO
POLIS
|
$0,009369 | 1.8% | 1.3% | 3.2% | 0.5% | $14 656,40 | $2 752 606 | $3 369 686 | 0.82 |
|
||
| 2098 |
Froth
FROTH
|
$0,002810 | 0.1% | 26.1% | 103.0% | 196.3% | $13 944,05 | $2 750 979 | $2 750 979 | 1.0 |
|
Visar 2001 till 2100 av 10663 resultat
Rader
Eller kolla in den i appbutikerna
