Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,28 Biljon, en 0.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 114 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 12,7 %.
CoinGecko spårar nu 19 036 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 275 718 167 182
Börsvärde
0.5%
$113 838 338 894
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999 |
Chain Games
CHAIN
|
$0,02176 | 0.0% | 0.6% | 9.0% | 4.2% | $14 630,87 | $8 264 865 | $10 737 193 | 0.77 |
|
||
| 2002 |
mini
MINI
|
$0,009411 | 0.1% | 4.8% | 8.8% | 6.8% | $326 111 | $8 242 314 | $8 242 314 | 1.0 |
|
||
| 2001 |
Aurory
AURY
|
$0,1097 | 0.0% | 2.3% | 9.4% | 1.5% | $5 678,66 | $8 240 792 | $10 968 815 | 0.75 |
|
||
| 2004 |
Swarm Markets
SMT
|
$0,09249 | 0.5% | 1.9% | 4.0% | 14.1% | $96 761,07 | $8 218 378 | $14 070 276 | 0.58 |
|
||
| 2005 |
Echo Protocol
ECHO
|
$0,03946 | 0.2% | 3.5% | 2.0% | 42.3% | $2 196 768 | $8 217 570 | $39 479 075 | 0.21 |
|
||
| 2007 |
Housecoin
HOUSE
|
$0,008227 | 0.8% | 5.7% | 3.3% | 37.9% | $5 814 384 | $8 214 168 | $8 214 168 | 1.0 |
|
||
| 2006 |
Captain Kuma
KUMA
|
$0,009116 | 1.7% | 1.1% | - | - | $5 320,74 | $8 203 221 | $8 203 221 | 1.0 |
|
||
| 2008 |
Concilium
CONCILIUM
|
$1,68 | 0.7% | 28.6% | - | - | $37 457,83 | $8 170 091 | $8 396 250 | 0.97 |
|
||
| 2010 |
Vidaio
SN85
|
$4,00 | 0.8% | 2.3% | 51.1% | 152.9% | $1 424 262 | $8 117 590 | $8 117 590 | 1.0 |
|
||
| 2009 |
Sidekick
K
|
$0,07277 | 0.7% | 2.4% | 42.8% | 53.8% | $17 217 059 | $8 114 949 | $72 888 762 | 0.11 |
|
||
| 2011 |
WUFFI
WUF
|
$0.079818 | 0.1% | 3.0% | 17.0% | 2.1% | $11 786,52 | $8 103 804 | $8 103 804 | 1.0 |
|
||
| 2012 |
Beta Finance
BETA
|
$0,008059 | 0.1% | 1.8% | 8.6% | 75.8% | $1 020,82 | $8 065 742 | $8 065 742 | 1.0 |
|
||
| 2013 |
Sigma
SIGMA
|
$0,008946 | 1.6% | 8.9% | 15.1% | 5.6% | $944 366 | $8 049 608 | $8 049 608 | 1.0 |
|
||
| 2015 |
Xeleb Protocol
XCX
|
$0,07440 | 0.7% | 9.2% | 30.1% | 98.8% | $3 105 302 | $8 038 890 | $74 227 977 | 0.11 |
|
||
| 2014 |
TrustSwap
SWAP
|
$0,08025 | 0.1% | 0.4% | 7.2% | 3.2% | $162 771 | $8 033 058 | $8 033 058 | 1.0 |
|
||
| 2023 |
Flash.Trade
FAF
|
$0,008075 | 0.3% | 19.2% | 19.8% | 3.8% | $262 254 | $8 015 611 | $8 015 611 | 1.0 |
|
||
| 2017 |
TRAC (Ordinals)
TRAC
|
$0,3810 | 0.1% | 23.4% | 9.6% | 11.8% | $91 344,71 | $7 993 072 | $7 993 072 | 1.0 |
|
||
| 2027 |
Iron Fish
IRON
|
$0,1226 | 7.5% | 1.6% | 5.9% | 31.6% | $133 147 | $7 992 515 | $7 996 949 | 1.0 |
|
||
| 2019 |
HUMAN Protocol
HMT
|
$0,01054 | 0.0% | 3.9% | 2.6% | 24.1% | $22 306,87 | $7 989 501 | $10 542 095 | 0.76 |
|
||
| 2021 |
Resupply
RSUP
|
$0,7455 | 0.1% | 3.1% | 5.3% | 23.8% | $30 272,33 | $7 982 708 | $49 558 165 | 0.16 |
|
||
| 2016 |
Goldcoin
GLC
|
$0,006964 | 0.4% | 26.2% | 9.1% | 10.2% | $579,84 | $7 982 200 | $7 982 203 | 1.0 |
|
||
| 2020 |
EfficientFrontier
SN53
|
$2,74 | 0.1% | 0.8% | 5.2% | 2.7% | $6 985,53 | $7 978 056 | $7 978 056 | 1.0 |
|
||
| 2018 |
LOCK IN
LOCKIN
|
$0,008005 | 0.8% | 7.2% | 2.7% | 19.2% | $856 923 | $7 960 501 | $7 960 501 | 1.0 |
|
||
| 2024 |
iMe Lab
LIME
|
$0,01054 | 0.1% | 2.0% | 5.5% | 0.5% | $280 851 | $7 956 292 | $10 494 783 | 0.76 |
|
||
| 2025 |
Minima
MINIMA
|
$0,01445 | 0.0% | 3.0% | 11.5% | 32.6% | $142 965 | $7 952 078 | $14 447 233 | 0.55 |
|
||
| 2022 |
Tectonic
TONIC
|
$0.072981 | 0.2% | 4.4% | 4.5% | 33.9% | $22 441,63 | $7 941 928 | $14 911 769 | 0.53 |
|
||
| 2026 |
Hatch
HATCH
|
$0,007922 | 8.7% | 1.3% | 9.3% | 21.9% | $37 956,99 | $7 922 087 | $7 922 087 | 1.0 |
|
||
| 2029 |
Resistance Dog
REDO
|
$0,07895 | 0.2% | 0.2% | 6.2% | 8.1% | $186 017 | $7 896 312 | $7 896 312 | 1.0 |
|
||
| 2030 |
HashPack
PACK
|
$0,01608 | 0.2% | 2.3% | 2.5% | 3.4% | $31 946,87 | $7 895 447 | $16 081 514 | 0.49 |
|
||
| 2031 |
NuNet
NTX
|
$0,01052 | 0.3% | 1.2% | 3.8% | 13.1% | $95 285,67 | $7 894 424 | $10 523 242 | 0.75 |
|
||
| 2033 |
MEOW
MEOW
|
$0,005237 | 0.2% | 0.7% | 7.4% | 30.2% | $962,58 | $7 885 435 | $52 967 257 | 0.15 |
|
||
| 2032 |
Index Kooperativ
INDEX
|
$1,08 | 0.0% | 0.3% | 2.9% | 7.9% | $114 028 | $7 873 987 | $10 467 347 | 0.75 |
|
||
| 2028 |
TEDDY BEAR
BEAR
|
$0.087969 | 0.7% | 8.8% | 14.2% | 13.4% | $59 016,94 | $7 867 639 | $7 867 639 | 1.0 |
|
||
| 2035 |
Palm Economy
PALM
|
$0,0009432 | 0.2% | 2.9% | 27.2% | 6.3% | $19 848,72 | $7 866 908 | $47 180 142 | 0.17 |
|
||
| 2034 |
GOAT Network
GOATED
|
$0,07500 | 6.2% | 15.2% | 44.1% | - | $2 512 988 | $7 862 797 | $75 351 678 | 0.1 |
|
||
| 2036 |
SwissCheese
SWCH
|
$0,1848 | 1.2% | 0.8% | 3.0% | 4.3% | $1 737 606 | $7 857 096 | $21 901 312 | 0.36 |
|
||
| 2037 |
Ceylon
RS
|
$0.051967 | 0.0% | 1.8% | 32.8% | 157.1% | $104 110 | $7 850 274 | $7 850 274 | 1.0 |
|
||
| 2038 |
bemo Staked TON
STTON
|
$3,03 | 0.0% | 1.4% | 3.2% | 9.3% | $4 054,80 | $7 842 640 | $7 842 640 | 1.0 |
|
||
| 2039 |
SNAP
$NAP
|
$0.054768 | 0.1% | 2.6% | 11.8% | 10.9% | $546 682 | $7 829 677 | $7 829 677 | 1.0 |
|
||
| 2040 |
FEED EVERY GORILLA
FEG
|
$0,00008077 | 0.2% | 0.1% | 6.5% | 7.1% | $251 068 | $7 824 000 | $7 823 997 | 1.0 |
|
||
| 2041 |
Nexa
NEXA
|
$0.068680 | 0.1% | 2.2% | 3.6% | 11.7% | $71 889,43 | $7 815 306 | $7 815 454 | 1.0 |
|
||
| 2042 |
Gorbagana
GOR
|
$0,007809 | 1.1% | 15.9% | 15.0% | 17.8% | $3 862 854 | $7 808 251 | $7 808 251 | 1.0 |
|
||
| 2043 |
GME
GME
|
$0,001131 | 0.0% | 3.4% | 9.4% | 0.8% | $974 800 | $7 793 232 | $7 793 232 | 1.0 |
|
||
| 2044 |
Cortex
CX
|
$0,006437 | 0.1% | 23.8% | 29.1% | 73.2% | $868,46 | $7 788 125 | $10 598 222 | 0.73 |
|
||
| 2045 |
Hyperion
RION
|
$0,4583 | 0.2% | 7.0% | 19.1% | 56.8% | $1 594 244 | $7 785 424 | $45 796 609 | 0.17 |
|
||
| 2046 |
Garden
SEED
|
$0,6041 | 0.1% | 4.4% | 9.8% | 9.2% | $20 505,26 | $7 764 927 | $88 884 572 | 0.09 |
|
||
| 2047 |
Mochi
MOCHI
|
$0.057755 | 0.2% | 1.3% | 19.9% | 6.9% | $23 836,24 | $7 754 522 | $7 754 522 | 1.0 |
|
||
| 2049 |
Binance-Peg EOS
EOS
|
Köp
|
$0,4511 | 0.1% | 1.3% | 0.7% | 8.1% | $5 047,01 | $7 747 388 | $7 747 388 | 1.0 |
|
|
| 2048 |
Toby ToadGod
TOBY
|
$0.072048 | 0.0% | 4.3% | 25.7% | 29.4% | $6 767,52 | $7 742 366 | $8 602 662 | 0.9 |
|
||
| 2052 |
MOO DENG
MOODENG
|
$0,00001839 | 0.4% | 4.3% | 9.0% | 22.5% | $3 851 010 | $7 737 840 | $7 737 840 | 1.0 |
|
||
| 2051 |
ReachX Mainnet
RX
|
$0,01547 | - | - | - | - | $26,71 | $7 735 479 | $15 470 958 | 0.5 |
|
||
| 2050 |
Agoric
BLD
|
$0,01122 | 0.3% | 21.1% | 154.8% | 99.4% | $207 196 | $7 727 835 | $12 040 616 | 0.64 |
|
||
| 2053 |
Froth
FROTH
|
$0,007889 | 0.0% | 7.4% | 49.3% | 224.7% | $50 036,34 | $7 713 567 | $7 713 567 | 1.0 |
|
||
| 2091 |
Sentre
SNTR
|
$0,007364 | 0.6% | 1.8% | 27.8% | 55.6% | $18 807,02 | $7 698 341 | $7 698 775 | 1.0 |
|
||
| 2054 |
Movement Bridged USDC (Movement)
USDC.E
|
$0,9964 | 0.0% | 0.4% | 0.6% | 0.3% | $33 464,86 | $7 688 828 | $7 688 828 | 1.0 |
|
||
| 2055 |
Atlas Navi
NAVI
|
$0,04743 | 0.8% | 7.6% | 30.4% | 48.9% | $319 551 | $7 666 878 | $14 223 676 | 0.54 |
|
||
| 2056 |
MUX Protocol
MCB
|
$2,01 | 0.0% | 2.6% | 24.7% | 19.2% | $3 074,67 | $7 654 561 | $9 667 256 | 0.79 |
|
||
| 2057 |
Odos
ODOS
|
$0,004784 | 0.1% | 1.4% | 4.4% | 17.1% | $597 631 | $7 652 910 | $47 830 686 | 0.16 |
|
||
| 2071 |
Bigcoin
BIG
|
$0,8088 | 1.9% | 4.7% | 15.0% | 44.6% | $56 322,51 | $7 650 415 | $7 650 415 | 1.0 |
|
||
| 2059 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.4% | 0.3% | $27 100,31 | $7 619 965 | $7 619 965 | 1.0 |
|
||
| 2058 |
Liquidity
SN77
|
$3,22 | 0.5% | 1.8% | 0.5% | 6.0% | $18 952,29 | $7 614 285 | $7 614 285 | 1.0 |
|
||
| 2060 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$65,90 | - | - | - | - | $31 276,81 | $7 595 579 | $7 595 579 | 1.0 |
|
||
| 2061 |
Gram
GRAM
|
$0,003078 | 0.4% | 1.1% | 1.6% | 1.1% | $16 624,09 | $7 563 663 | $7 563 655 | 1.0 |
|
||
| 2065 |
RCH Token
RCH
|
$0,2818 | 0.0% | 0.6% | 11.2% | 1.1% | $508 213 | $7 557 423 | $7 599 295 | 0.99 |
|
||
| 2062 |
Mars Protocol
MARS
|
$0,02831 | 0.3% | 0.2% | 14.1% | 42.4% | $12 780,54 | $7 543 949 | $12 940 192 | 0.58 |
|
||
| 2063 |
Argentine Football Association Fan Token
ARG
|
$0,8107 | 0.0% | 1.1% | 2.5% | 20.5% | $1 795 479 | $7 535 411 | $16 206 073 | 0.46 |
|
||
| 2064 |
Beny Bad Boy
BBB
|
$0,003162 | 0.0% | 0.0% | 0.0% | 53.5% | $351 902 | $7 534 416 | $7 534 416 | 1.0 |
|
||
| 2066 |
Staked Aria Premier Launch
STAPL
|
$0,9431 | 0.0% | 0.0% | 0.1% | 0.8% | $4,83 | $7 525 572 | $7 525 575 | 1.0 |
|
||
| 2069 |
Midas The Minotaur
MIDAS
|
$0,0008424 | 0.7% | 41.8% | 105.8% | 111.4% | $556 578 | $7 516 946 | $7 516 946 | 1.0 |
|
||
| 2067 |
chrono.tech
TIME
|
$10,58 | 0.0% | 2.3% | 2.9% | 7.6% | $290 418 | $7 512 979 | $7 512 979 | 1.0 |
|
||
| 2068 |
Nash
NEX
|
$0,1700 | 0.0% | 2.8% | 4.3% | 7.3% | $850,45 | $7 512 133 | $8 500 753 | 0.88 |
|
||
| 2070 |
Origin Sonic
OS
|
$0,2774 | 0.5% | 1.3% | 17.3% | 8.4% | $221 479 | $7 507 392 | $7 507 392 | 1.0 |
|
||
| 2081 |
Central African Republic Meme
CAR
|
$0,007525 | 1.0% | 0.3% | 1.0% | 22.0% | $414 621 | $7 501 933 | $7 501 933 | 1.0 |
|
||
| 2072 |
Extra Finance
EXTRA
|
$0,02079 | 0.2% | 1.6% | 13.9% | 5.5% | $5 789,13 | $7 497 613 | $18 383 582 | 0.41 |
|
||
| 2073 |
TRUF.Network
TRUF
|
$0,01865 | 0.0% | 0.2% | 0.7% | 18.8% | $409 439 | $7 494 181 | $18 642 663 | 0.4 |
|
||
| 2074 |
AISM FAITH TOKEN
AISM
|
$0,007490 | 0.5% | 1.8% | 13.1% | 13.8% | $5,23 | $7 489 534 | $7 489 534 | 1.0 |
|
||
| 2075 |
Function X
FX
|
$0,1130 | 0.1% | 3.1% | 4.6% | 1.2% | $76 409,43 | $7 481 236 | $7 481 236 | 1.0 |
|
||
| 2076 |
Pibble
PIB
|
$0,0003092 | 0.0% | 1.4% | 3.6% | 1.5% | $4 661,91 | $7 466 666 | $9 181 335 | 0.81 |
|
||
| 2077 |
YURU COIN
YURU
|
$0,9741 | 0.1% | 0.2% | 19.6% | 10.2% | $273 392 | $7 449 930 | $9 725 314 | 0.77 |
|
||
| 2078 |
American Coin
USA
|
$0.066406 | 0.7% | 2.9% | 5.4% | 8.6% | $546 531 | $7 448 293 | $7 448 293 | 1.0 |
|
||
| 2079 |
Momo
MOMO
|
$0,007466 | 0.3% | 1.0% | 3.7% | 159.1% | $409 375 | $7 417 958 | $7 417 958 | 1.0 |
|
||
| 2080 |
W Coin
WCO
|
$0,001117 | 0.6% | 8.4% | 7.3% | 216.6% | $237 335 | $7 417 758 | $11 383 838 | 0.65 |
|
||
| 2082 |
NodeOps
NODE
|
$0,06552 | 0.1% | 1.7% | 0.5% | 27.7% | $8 966 633 | $7 412 714 | $43 185 183 | 0.17 |
|
||
| 2084 |
Mode
MODE
|
$0,001480 | 0.8% | 1.4% | 22.9% | 16.3% | $658 139 | $7 405 370 | $14 810 739 | 0.5 |
|
||
| 2085 |
BONGO CAT
BONGO
|
$0,007391 | 0.1% | 6.2% | 28.6% | 13.6% | $41 819,18 | $7 388 263 | $7 388 263 | 1.0 |
|
||
| 2086 |
Sally A1C
A1C
|
$0,3501 | 1.0% | 57.7% | 104.9% | 6.2% | $400 808 | $7 352 773 | $7 352 773 | 1.0 |
|
||
| 2087 |
Poollotto.finance
PLT
|
$0,4619 | 0.0% | 3.8% | 3.7% | 45.3% | $16,99 | $7 352 198 | $8 901 926 | 0.83 |
|
||
| 2088 |
Camino Network
CAM
|
$0,02124 | 0.0% | 0.1% | 9.5% | 37.9% | $65 268,58 | $7 337 275 | $19 483 674 | 0.38 |
|
||
| 2089 |
Clore.ai
CLORE
|
$0,01238 | 0.3% | 0.6% | 6.5% | 5.8% | $1 444 819 | $7 337 109 | $7 380 505 | 0.99 |
|
||
| 2083 |
Ren
REN
|
$0,007335 | 0.1% | 2.9% | 3.1% | 8.5% | $708 351 | $7 335 784 | $7 335 784 | 1.0 |
|
||
| 2090 |
DoubleUp
UP
|
$0,4885 | 0.7% | 3.9% | 25.0% | 13.4% | $9 105,45 | $7 328 856 | $48 859 042 | 0.15 |
|
||
| 2093 |
Divergence Protocol
DIVER
|
$0,01107 | 0.1% | 0.8% | 6.9% | 0.7% | $88 265,24 | $7 311 069 | $11 077 377 | 0.66 |
|
||
| 2094 |
Pareto Staked USP
SUSP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $7 303 753 | $7 303 753 | 1.0 |
|
||
| 2092 |
Prosper [OLD]
PROS
|
$0,1421 | 0.4% | 6.9% | 2.4% | 201.0% | $972,03 | $7 303 382 | $14 210 347 | 0.51 |
![prosper [old] (PROS) 7d chart](https://www.coingecko.com/coins/13668/sparkline.svg)
|
||
| 2095 |
VAIOT
VAI
|
$0,01881 | 1.6% | 1.2% | 6.0% | 14.4% | $425 296 | $7 298 672 | $7 497 352 | 0.97 |
|
||
| 2096 |
Upland
SPARKLET
|
$0,03041 | 0.0% | 0.7% | 3.8% | 8.0% | $323 466 | $7 290 080 | $30 405 990 | 0.24 |
|
||
| 2097 |
EDEN
EDEN
|
$0,04569 | 0.1% | 13.8% | 24.2% | 12.8% | $144,56 | $7 287 061 | $7 643 778 | 0.95 |
|
||
| 2098 |
Handy
HANDY
|
$0,001393 | - | - | - | - | $56,55 | $7 267 316 | $13 932 811 | 0.52 |
|
||
| 2099 |
Laqira Protocol
LQR
|
$0,08165 | 0.1% | 3.2% | 9.3% | 6.2% | $327 639 | $7 236 165 | $204 125 553 | 0.04 |
|
||
| 2101 |
Masa
MASA
|
$0,01294 | 0.3% | 0.1% | 1.4% | 0.2% | $1 355 564 | $7 231 555 | $20 376 042 | 0.35 |
|
Visar 2001 till 2100 av 19035 resultat
Rader
Eller kolla in den i appbutikerna
