Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,69 Biljon, en 0.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 70,3 Miljard USD.
Bitcoins dominans är 58,3 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 22 757 kryptovalutor. De största vinnarna i branschen nu är Noll kunskap (ZK) och Quantum-Resistant.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2143 |
Netflix (bStocks Tokenized Stock)
NFLXB
|
$63,13 | 0.1% | 1.2% | 0.9% | 6.1% | $154 601 | $2 746 925 | $2 746 925 | 1.0 |
|
||
| 2144 |
Eesee
ESE
|
$0,003352 | 0.1% | 2.0% | 14.0% | 23.3% | $295 368 | $2 746 503 | $2 746 503 | 1.0 |
|
||
| 2145 |
ByteLeap
SN128
|
$0,6074 | 0.4% | 3.4% | 10.0% | 26.5% | $5 462,84 | $2 739 430 | $2 739 430 | 1.0 |
|
||
| 2146 |
4Stock
4STOCK
|
$0,002759 | 0.9% | 2.8% | 11.6% | 61.7% | $3 047 176 | $2 733 827 | $2 733 827 | 1.0 |
|
||
| 2147 |
8-Bit Coin
COIN
|
$0,00002733 | 0.0% | 0.0% | 0.0% | 0.1% | $233 982 | $2 733 037 | $2 733 037 | 1.0 |
|
||
| 2148 |
SolMev
SN116
|
$9,84 | 0.4% | 21.3% | 61.1% | 59.1% | $355 582 | $2 718 673 | $2 718 673 | 1.0 |
|
||
| 2150 |
StakeWise
SWISE
|
$0,003576 | 0.3% | 1.4% | 5.6% | 14.3% | $1 012,31 | $2 697 558 | $3 575 579 | 0.75 |
|
||
| 2151 |
Parallel
PAR
|
$1,20 | 0.1% | 0.7% | 1.4% | 2.7% | $482,01 | $2 691 397 | $2 691 397 | 1.0 |
|
||
| 2152 |
Jeff
JEFF
|
$2,69 | 0.0% | 0.0% | 1.4% | 17.2% | $5 334,08 | $2 690 214 | $2 690 214 | 1.0 |
|
||
| 2153 |
Towns
TOWNS
|
$0,001272 | 0.9% | 0.5% | 14.8% | 42.2% | $1 919 143 | $2 683 478 | $12 885 007 | 0.21 |
|
||
| 2155 |
NetMind Token
NMT
|
$0,04090 | 0.1% | 0.0% | 4.2% | 12.7% | $249,49 | $2 682 376 | $5 866 037 | 0.46 |
|
||
| 2156 |
UNIVERSE
UNIVERSE
|
$0,0005473 | 0.1% | 0.5% | 6.5% | 6.5% | $330,86 | $2 681 793 | $5 473 046 | 0.49 |
|
||
| 2157 |
KiraKuru
KRA
|
$0,002679 | 0.3% | 1.4% | 8.4% | 19.5% | $7,63 | $2 679 498 | $2 679 498 | 1.0 |
|
||
| 2158 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2 673 873 | $2 673 873 | 1.0 |
|
||
| 2160 |
Solid X
SOLIDX
|
$0,1272 | 0.0% | 1.3% | 2.8% | 67.7% | $507,99 | $2 671 231 | $2 671 231 | 1.0 |
|
||
| 2159 |
Based Pepe
PEPE
|
Köp
|
$0.086350 | 2.1% | 1.3% | 17.7% | 1.4% | $1 196,72 | $2 669 882 | $2 669 882 | 1.0 |
|
|
| 2162 |
Charred Treasures
CHARRED
|
$1,67 | 4.5% | 24.8% | 19.5% | 8.2% | $35 163,88 | $2 667 277 | $2 667 277 | 1.0 |
|
||
| 2163 |
Scor
SCOR
|
$0,006498 | 0.7% | 1.0% | 3.1% | 24.0% | $38,97 | $2 666 413 | $25 993 077 | 0.1 |
|
||
| 2164 |
Veno USD
VUSD
|
$1,03 | 0.0% | 2.4% | 2.5% | 2.3% | $1 424,11 | $2 664 284 | $2 664 284 | 1.0 |
|
||
| 2165 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$37,42 | 0.6% | 3.0% | 10.5% | 36.4% | $738 964 | $2 662 249 | $2 662 249 | 1.0 |
|
||
| 2167 |
Merit
SN73
|
$0,6131 | 0.4% | 1.8% | 18.1% | 33.3% | $11 857,73 | $2 659 042 | $2 659 042 | 1.0 |
|
||
| 2166 |
IBM (Ondo Tokenized Stock)
IBMON
|
$254,07 | 0.3% | 1.2% | 0.6% | 11.6% | $1 139 316 | $2 658 900 | $2 658 900 | 1.0 |
|
||
| 2168 |
GameStop • Robinhood Token
GME
|
$23,98 | 0.1% | 0.1% | 2.5% | 4.6% | $570 098 | $2 657 397 | $2 657 397 | 1.0 |
|
||
| 2169 |
IMPT
IMPT
|
$0,002004 | 0.1% | 1.4% | 2.0% | 29.3% | $6 063,86 | $2 650 272 | $3 295 153 | 0.8 |
|
||
| 2170 |
Nolus
NLS
|
$0,002963 | 0.7% | 0.1% | 17.5% | 20.8% | $59 515,49 | $2 646 414 | $2 737 056 | 0.97 |
|
||
| 2171 |
dHEDGE DAO
DHT
|
$0,04865 | 2.2% | 4.2% | 4.2% | 3.8% | $80,88 | $2 646 207 | $4 865 467 | 0.54 |
|
||
| 2172 |
Vara Network
VARA
|
$0,0004613 | 0.3% | 5.0% | 3.6% | 25.4% | $26 430,92 | $2 642 590 | $4 615 559 | 0.57 |
|
||
| 2173 |
Tesla Tokenized Stock (Reality)
RTSLA
|
$380,24 | 0.9% | 5.1% | 7.1% | 2.2% | $469 203 | $2 638 671 | $2 638 671 | 1.0 |
|
||
| 2174 |
Boson
BOSON
|
$0,01547 | 0.0% | 6.9% | 5.5% | 30.6% | $27 925,90 | $2 624 425 | $3 094 885 | 0.85 |
|
||
| 2175 |
Frax Price Index Share
FPIS
|
$0,09061 | 0.0% | 1.5% | 3.6% | 6.6% | $9,67 | $2 621 333 | $9 061 309 | 0.29 |
|
||
| 2176 |
Super Pepe
SP
|
$0,002619 | 38.7% | 305.3% | - | - | $1 058 720 | $2 619 411 | $2 619 411 | 1.0 |
|
||
| 2177 |
FAR Labs
FAR
|
$0,0005331 | 0.2% | 7.1% | 7.2% | 35.3% | $10 028,27 | $2 617 322 | $2 665 356 | 0.98 |
|
||
| 2178 |
evaUSDT
EVAUSDT
|
$0,9942 | 0.0% | 0.1% | 0.1% | 0.3% | $468,64 | $2 616 562 | $2 616 562 | 1.0 |
|
||
| 2179 |
Ditto
SN118
|
$0,8654 | 0.4% | 0.1% | 18.6% | 58.5% | $358 144 | $2 610 620 | $2 610 620 | 1.0 |
|
||
| 2180 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$262,66 | 1.6% | 2.5% | 4.8% | 10.6% | $289 054 | $2 608 831 | $2 608 831 | 1.0 |
|
||
| 2181 |
Asia Coin
ASIA
|
$0,05214 | 0.0% | 0.1% | 0.6% | 0.6% | $64 065,38 | $2 607 221 | $5 214 442 | 0.5 |
|
||
| 2182 |
StreetVision by NATIX
SN72
|
$0,5100 | 1.5% | 0.2% | 4.7% | 19.4% | $236 315 | $2 606 260 | $2 606 260 | 1.0 |
|
||
| 2183 |
ROACORE
ROA
|
$0,003114 | 0.0% | 1.4% | 4.6% | 17.9% | $8 241,73 | $2 601 923 | $2 956 938 | 0.88 |
|
||
| 2184 |
Jetvoy
VOY
|
$0,00002601 | 0.1% | 1.6% | 2.7% | 11.8% | $28,80 | $2 599 346 | $2 599 346 | 1.0 |
|
||
| 2186 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1,04 | 0.0% | 0.0% | - | - | $0,00 | $2 587 721 | $2 587 721 | 1.0 |
|
||
| 2187 |
Nomu
NOMU
|
$0,002582 | 0.1% | 0.7% | 4.5% | 22.8% | $74,18 | $2 582 116 | $2 582 116 | 1.0 |
|
||
| 2188 |
Prosper
PROS
|
$0,02856 | 0.0% | 4.6% | 5.7% | 3.5% | $66 628,42 | $2 579 623 | $2 856 428 | 0.9 |
|
||
| 2189 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$102,89 | 0.3% | 0.1% | 8.4% | 9.2% | $321 044 | $2 577 535 | $2 577 535 | 1.0 |
|
||
| 2190 |
Grok
GROK
|
$0,0004082 | 0.9% | 2.2% | 4.9% | 30.4% | $89 341,26 | $2 575 880 | $2 688 306 | 0.96 |
|
||
| 2191 |
VOOI
VOOI
|
$0,007464 | 0.0% | 3.0% | 2.0% | 2.0% | $255 801 | $2 573 887 | $7 463 726 | 0.34 |
|
||
| 2192 |
NI Compute
SN27
|
$0,5167 | 0.3% | 2.0% | 15.3% | 21.2% | $25 071,91 | $2 559 384 | $2 559 384 | 1.0 |
|
||
| 2196 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$21,91 | 0.4% | 0.5% | 6.1% | 6.0% | $499 144 | $2 551 264 | $2 551 264 | 1.0 |
|
||
| 2193 |
Aura Final Boss
KIMCHI
|
$0,002561 | 11.8% | 16.6% | 65.0% | - | $662 834 | $2 550 660 | $2 550 660 | 1.0 |
|
||
| 2199 |
Sundae_Bar
SN121
|
$0,7771 | 0.4% | 2.0% | 12.5% | 35.7% | $1 045,24 | $2 539 803 | $2 539 803 | 1.0 |
|
||
| 2198 |
Creo Engine
CREO
|
$0,003682 | 1.1% | 8.0% | 10.1% | 26.5% | $120 854 | $2 538 484 | $3 684 907 | 0.69 |
|
||
| 2201 |
Bitcoin Bull
BTCBULL
|
$0,0001208 | 0.2% | 1.6% | 5.3% | 18.6% | $71,27 | $2 536 909 | $2 536 909 | 1.0 |
|
||
| 2202 |
ExchangeCoin
EXCC
|
$0,08172 | 0.1% | 1.2% | 3.7% | 10.2% | $89 512,86 | $2 529 395 | $2 615 076 | 0.97 |
|
||
| 2203 |
Ovr
OVR
|
$0,02877 | 0.0% | 0.5% | 7.4% | 27.8% | $118 425 | $2 525 559 | $2 585 978 | 0.98 |
|
||
| 2204 |
BitAgent - Rizzo
SN20
|
$0,5204 | 0.4% | 2.1% | 12.1% | 23.0% | $6 667,95 | $2 512 965 | $2 512 965 | 1.0 |
|
||
| 2205 |
Forest Protocol
FOREST
|
$0,03098 | 2.7% | 7.4% | 18.8% | 28.6% | $222 309 | $2 509 267 | $30 978 600 | 0.08 |
|
||
| 2206 |
PRXVT by Virtuals
PRXVT
|
$0,002757 | 0.3% | 5.5% | 7.5% | 0.9% | $6 104,20 | $2 503 736 | $2 758 254 | 0.91 |
|
||
| 2207 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$125,16 | 0.0% | 2.8% | 4.9% | 19.4% | $457 745 | $2 501 412 | $2 501 412 | 1.0 |
|
||
| 2208 |
Safemars
SAFEMARS
|
$0.086519 | 0.4% | 0.5% | 5.3% | 12.3% | $64,81 | $2 499 171 | $2 499 171 | 1.0 |
|
||
| 2209 |
RAXOL
RAXOL
|
$0,002497 | 0.2% | 12.8% | 34.3% | 42.9% | $57 285,40 | $2 498 135 | $2 498 135 | 1.0 |
|
||
| 2210 |
DogeBonk
DOBO
|
$0.084279 | 0.2% | 0.7% | 6.7% | 12.1% | $34,50 | $2 494 300 | $4 278 683 | 0.58 |
|
||
| 2211 |
Solana Name Service
SNS
|
$0,0009976 | 0.0% | 0.1% | 4.1% | 29.1% | $1 175,52 | $2 493 914 | $9 975 447 | 0.25 |
|
||
| 2212 |
Buy the DIP
DIP
|
$0,0002494 | 0.1% | 1.3% | 5.1% | 27.9% | $167,45 | $2 493 812 | $2 493 812 | 1.0 |
|
||
| 2213 |
Western Digital (bStocks Tokenized Stock)
WDCB
|
$344,53 | 0.3% | 1.9% | 9.5% | 17.8% | $1 146 345 | $2 491 497 | $2 491 497 | 1.0 |
|
||
| 2215 |
Data Ownership Protocol 2
DOP2
|
$0,0001766 | 0.0% | 0.7% | 6.4% | 70.9% | $21,35 | $2 490 998 | $5 701 341 | 0.44 |
|
||
| 2216 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$206,09 | 1.0% | 4.6% | 10.6% | 33.5% | $965 234 | $2 487 284 | $2 487 284 | 1.0 |
|
||
| 2217 |
KYVE Network
KYVE
|
$0,002014 | 0.6% | 6.3% | 19.5% | 4.3% | $7 877,18 | $2 485 664 | $2 564 739 | 0.97 |
|
||
| 2218 |
Sport.fun
FUN
|
$0,01395 | 0.0% | 2.7% | 16.1% | 29.9% | $185 755 | $2 482 807 | $13 948 356 | 0.18 |
|
||
| 2219 |
Talisman AI
SN45
|
$0,5063 | 0.4% | 1.9% | 12.0% | 30.6% | $10 877,09 | $2 479 222 | $2 479 222 | 1.0 |
|
||
| 2220 |
Agant GBP
GBPA
|
$1,34 | 0.1% | 0.5% | 1.2% | 1.8% | $5 746,04 | $2 479 000 | $2 479 000 | 1.0 |
|
||
| 2221 |
Perpetual Protocol
PERP
|
$0,01875 | 0.3% | 4.5% | 8.2% | 10.1% | $13 447,80 | $2 478 374 | $2 813 078 | 0.88 |
|
||
| 2222 |
Vai
VAI
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.2% | $98,90 | $2 475 678 | $2 475 678 | 1.0 |
|
||
| 2223 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$164,63 | 0.3% | 1.3% | 11.1% | 12.7% | $802 823 | $2 474 529 | $2 474 529 | 1.0 |
|
||
| 2224 |
Macropod
AUDM
|
$0,6971 | 0.0% | 0.1% | 0.7% | 0.6% | $947 058 | $2 471 736 | $2 471 736 | 1.0 |
|
||
| 2225 |
Crypto Trading Fund
CTF
|
$0,01036 | 0.2% | 2.0% | 10.6% | 3.5% | $9,21 | $2 464 931 | $2 464 931 | 1.0 |
|
||
| 2227 |
Efforce
WOZX
|
$0,003976 | 0.0% | 12.7% | 24.4% | 22.4% | $1 751,73 | $2 460 768 | $3 976 119 | 0.62 |
|
||
| 2229 |
Stonks
STNK
|
$4,23 | 0.2% | 1.0% | 9.5% | 30.3% | $3 006,70 | $2 459 988 | $2 459 988 | 1.0 |
|
||
| 2230 |
SOLI coin
SOLI
|
$0,01214 | 1.5% | 0.4% | 0.2% | 35.2% | $32 454,47 | $2 454 527 | $2 454 527 | 1.0 |
|
||
| 2231 |
Extra Finance
EXTRA
|
$0,005026 | 2.2% | 1.7% | 13.2% | 30.7% | $467,29 | $2 444 135 | $4 236 178 | 0.58 |
|
||
| 2232 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$102,83 | 0.3% | 0.8% | 1.5% | 5.2% | $1 319 206 | $2 440 157 | $2 440 157 | 1.0 |
|
||
| 2233 |
Sato
SATO
|
$0,1373 | 0.6% | 1.7% | 7.2% | 21.9% | $14 822,99 | $2 437 402 | $2 437 402 | 1.0 |
|
||
| 2234 |
Omnipair
OMFG
|
$0,1765 | 0.0% | 4.9% | 7.3% | 34.8% | $14 745,56 | $2 436 014 | $2 436 014 | 1.0 |
|
||
| 2235 |
Ancient8
A8
|
$0,003676 | 0.5% | 7.0% | 18.5% | 31.5% | $797 710 | $2 433 717 | $3 667 697 | 0.66 |
|
||
| 2236 |
Nokia (bStocks Tokenized Stock)
NOKB
|
$8,44 | 0.0% | 2.4% | 5.5% | 20.2% | $1 276 676 | $2 433 337 | $2 433 337 | 1.0 |
|
||
| 2237 |
Apple (Coinbase Tokenized Stock)
AAPLC
|
$331,03 | 0.0% | 0.6% | 4.3% | 0.5% | $5 585 270 | $2 431 165 | $2 431 165 | 1.0 |
|
||
| 2239 |
Pundi AI
PUNDIAI
|
$0,2699 | 0.1% | 0.1% | 6.9% | 41.8% | $1 273,24 | $2 429 550 | $2 429 550 | 1.0 |
|
||
| 2241 |
Moderna (bStocks Tokenized Stock)
MRNAB
|
$227,37 | 0.3% | 4.1% | 10.6% | - | $22 563 987 | $2 425 394 | $2 425 394 | 1.0 |
|
||
| 2242 |
Solar
SXP
|
$0,003602 | 0.4% | 16.7% | 6.4% | 12.6% | $77,29 | $2 424 875 | $2 424 875 | 1.0 |
|
||
| 2240 |
Star Atlas DAO
POLIS
|
$0,008777 | 1.2% | 3.0% | 5.4% | 37.0% | $7 532,80 | $2 422 590 | $3 160 227 | 0.77 |
|
||
| 2243 |
ArcStocks
ASTOCK
|
$0,002628 | 0.3% | 56.3% | 45.7% | 208.5% | $136 708 | $2 421 755 | $2 421 755 | 1.0 |
|
||
| 2245 |
Chain Games
CHAIN
|
$0,006259 | 0.4% | 15.1% | 11.2% | 8.6% | $33 347,76 | $2 415 660 | $3 074 963 | 0.79 |
|
||
| 2247 |
R0AR Token
1R0R
|
$0,0003498 | 0.3% | 7.4% | 15.2% | 35.4% | $10 662,42 | $2 411 135 | $2 972 143 | 0.81 |
|
||
| 2244 |
Zen AI
ZAI
|
$0,0007875 | 1.0% | 0.3% | 18.6% | 27.8% | $21 539,85 | $2 407 511 | $2 407 511 | 1.0 |
|
||
| 2248 |
Ski Mask Dog
SKI
|
$0,002405 | 0.1% | 5.0% | 0.3% | 20.4% | $9 956,53 | $2 403 871 | $2 403 871 | 1.0 |
|
||
| 2249 |
Hims & Hers Health, Inc. • Robinhood Token
HIMS
|
$25,53 | 0.3% | 1.4% | 9.0% | 12.2% | $1 600 976 | $2 402 797 | $2 402 797 | 1.0 |
|
||
| 2250 |
Spectra
SPECTRA
|
$0,005000 | 0.1% | 5.0% | 34.2% | 5.1% | $1 105,34 | $2 401 906 | $3 660 789 | 0.66 |
|
||
| 2251 |
Polytrade
TRADE
|
$0,02402 | 1.2% | 2.7% | 15.8% | 55.3% | $197 806 | $2 401 792 | $2 401 792 | 1.0 |
|
||
| 2252 |
Raeto
RAETO
|
$0,002400 | 15.1% | 59.7% | 72.1% | - | $444 292 | $2 399 437 | $2 399 437 | 1.0 |
|
||
| 2253 |
FLORK
FLORK
|
$0,002397 | 0.0% | 9.2% | 2.8% | 56.9% | $208 861 | $2 397 428 | $2 397 428 | 1.0 |
|
||
| 2254 |
Boomer
BOOMER
|
$0,00003544 | 0.9% | 17.5% | - | - | $337 827 | $2 395 647 | $2 395 647 | 1.0 |
|
||
| 2255 |
KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)
KSTRB
|
$17,87 | 0.8% | 7.8% | 5.5% | - | $1 702 816 | $2 395 040 | $2 395 040 | 1.0 |
|
Visar 2001 till 2100 av 10017 resultat
Rader
Eller kolla in den i appbutikerna
