Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,27 Biljon, en 0.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 116 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 12,7 %.
CoinGecko spårar nu 19 036 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 274 673 216 963
Börsvärde
0.7%
$116 054 971 759
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Laqira Protocol
LQR
|
$0,08158 | 0.0% | 2.5% | 9.1% | 6.4% | $352 515 | $7 230 166 | $203 956 314 | 0.04 |
|
||
| 2102 |
Masa
MASA
|
$0,01293 | 0.1% | 0.3% | 2.2% | 0.5% | $1 354 934 | $7 225 815 | $20 359 868 | 0.35 |
|
||
| 2103 |
Layerzero Bridged Swell
SWELL
|
$0,008695 | 0.0% | 3.6% | 0.4% | 1.6% | $1 507,56 | $7 219 308 | $7 219 308 | 1.0 |
|
||
| 2104 |
Rizzmas
RIZZMAS
|
$0,00001446 | 0.2% | 9.6% | 17.8% | 7.8% | $271 250 | $7 217 128 | $7 217 128 | 1.0 |
|
||
| 2105 |
Aragon
ANT
|
$0,1800 | 0.0% | 5.3% | 5.5% | 16.3% | $170,30 | $7 205 955 | $7 773 439 | 0.93 |
|
||
| 2106 |
Samoyedcoin
SAMO
|
$0,001512 | 0.2% | 2.1% | 14.0% | 2.5% | $182 175 | $7 179 252 | $7 179 561 | 1.0 |
|
||
| 2108 |
VAIOT
VAI
|
$0,01844 | 0.1% | 2.3% | 7.7% | 16.1% | $452 470 | $7 178 889 | $7 374 308 | 0.97 |
|
||
| 2107 |
Spectral
SPEC
|
$0,3489 | 0.1% | 3.8% | 1.6% | 19.3% | $962 301 | $7 175 895 | $34 810 325 | 0.21 |
|
||
| 2111 |
Freya Protocol
FREYA
|
$0,01429 | 0.4% | 6.1% | 12.4% | 0.8% | $67 464,19 | $7 148 786 | $7 838 813 | 0.91 |
|
||
| 2110 |
Divi
DIVI
|
$0,001609 | 0.4% | 2.5% | 12.7% | 2.5% | $53 346,27 | $7 145 177 | $7 149 009 | 1.0 |
|
||
| 2112 |
Mizar
MZR
|
$0,0009494 | 0.0% | 1.3% | 18.4% | 22.1% | $261,10 | $7 144 567 | $9 494 442 | 0.75 |
|
||
| 2113 |
WINR Protocol
WINR
|
$0,009921 | 0.0% | 14.6% | 3.5% | 28.1% | $124 840 | $7 141 090 | $7 422 760 | 0.96 |
|
||
| 2109 |
Pain
PAIN
|
$1,43 | 0.4% | 1.7% | 9.2% | 6.8% | $35 069,45 | $7 136 107 | $14 272 320 | 0.5 |
|
||
| 2114 |
Steem Dollars
SBD
|
$0,7852 | 0.1% | 0.2% | 4.7% | 4.9% | $1 031 778 | $7 131 292 | $7 131 292 | 1.0 |
|
||
| 2115 |
Hosico Cat
HOSICO
|
$0,007022 | 2.5% | 8.1% | 2.9% | 29.1% | $1 168 527 | $7 123 794 | $7 123 794 | 1.0 |
|
||
| 2116 |
Cycle Network
CYC
|
$0,04684 | 0.5% | 1.1% | 7.7% | 39.5% | $1 985 631 | $7 117 668 | $46 826 766 | 0.15 |
|
||
| 2117 |
Ovr
OVR
|
$0,1388 | 0.3% | 3.4% | 3.5% | 19.8% | $450 481 | $7 116 913 | $12 187 986 | 0.58 |
|
||
| 2118 |
Sovrun
SOVRN
|
$0,008545 | 0.4% | 2.3% | 3.0% | 12.2% | $72 852,60 | $7 113 865 | $7 663 077 | 0.93 |
|
||
| 2120 |
Celo Euro
CEUR
|
$1,17 | 0.1% | 0.1% | 0.3% | 0.8% | $772 222 | $7 086 216 | $12 910 493 | 0.55 |
|
||
| 2121 |
Arianee
ARIA20
|
$0,06588 | 0.0% | 2.0% | 8.8% | 7.1% | $11,01 | $7 084 043 | $13 176 940 | 0.54 |
|
||
| 2119 |
Cellframe
CELL
|
$0,2380 | 0.8% | 7.0% | 25.0% | 10.0% | $619 732 | $7 080 082 | $7 080 082 | 1.0 |
|
||
| 2122 |
Muse DAO
MUSE
|
$8,54 | 0.0% | 1.1% | 12.8% | 6.0% | $73 651,20 | $7 078 663 | $7 079 235 | 1.0 |
|
||
| 2123 |
Wise Monkey
MONKY
|
$0.068325 | 0.2% | 1.6% | 13.9% | 18.0% | $128 295 | $7 076 232 | $7 076 232 | 1.0 |
|
||
| 2124 |
Wrapped HLP
WHLP
|
$1,02 | 0.1% | 0.3% | 0.1% | 0.7% | $46 890,89 | $7 071 337 | $7 071 337 | 1.0 |
|
||
| 2125 |
SHUI CFX
SCFX
|
$0,2097 | - | - | - | - | $356,52 | $7 052 396 | $7 056 187 | 1.0 |
|
||
| 2127 |
Robonomics Network
XRT
|
$2,44 | 0.7% | 9.8% | 6.2% | 43.2% | $40 849,93 | $7 045 554 | $7 045 554 | 1.0 |
|
||
| 2126 |
Orgo
ORGO
|
$0,007036 | 0.3% | 8.3% | 110.8% | 147.1% | $333 887 | $7 040 985 | $7 040 985 | 1.0 |
|
||
| 2129 |
717ai by Virtuals
WIRE
|
$0,007354 | 5.8% | 12.0% | 102.1% | 63.8% | $325 310 | $7 022 129 | $7 075 869 | 0.99 |
|
||
| 2128 |
BakerySwap
BAKE
|
$0,02441 | 1.6% | 6.7% | 38.3% | 45.5% | $2 766 829 | $7 022 049 | $7 047 961 | 1.0 |
|
||
| 2130 |
RIFT AI
RIFT
|
$0,007009 | 0.3% | 4.1% | 2.6% | 9.2% | $3 546,60 | $7 008 902 | $7 008 902 | 1.0 |
|
||
| 2131 |
Cicada Finance
LTCIC
|
$0,002687 | 0.5% | 0.3% | 6.0% | 3.9% | $303 381 | $7 004 755 | $26 875 854 | 0.26 |
|
||
| 2132 |
QUP Coin
QUP
|
$0,003497 | 0.3% | 1.5% | 0.2% | 88.3% | $299,34 | $6 993 882 | $6 993 882 | 1.0 |
|
||
| 2133 |
Nuvola Digital
NVL
|
$0,4113 | 0.0% | 4.1% | 4.7% | 37.0% | $52 427,84 | $6 985 528 | $8 640 170 | 0.81 |
|
||
| 2135 |
NERO Chain
NERO
|
$0,005384 | 0.2% | 3.0% | 3.1% | 24.2% | $45 960,72 | $6 955 318 | $53 840 215 | 0.13 |
|
||
| 2136 |
JojoWorld
JOJO
|
$0,06209 | 0.4% | 4.7% | 32.0% | - | $2 548 308 | $6 953 427 | $49 667 334 | 0.14 |
|
||
| 2138 |
Persistence One
XPRT
|
$0,02949 | 0.0% | 3.8% | 6.2% | 21.8% | $76 589,42 | $6 944 207 | $7 051 962 | 0.98 |
|
||
| 2137 |
Bonzo Finance
BONZO
|
$0,05793 | 0.7% | 15.4% | 0.8% | 0.7% | $3 857,48 | $6 934 139 | $23 171 114 | 0.3 |
|
||
| 2134 |
Polaris Share
POLA
|
$0,01309 | 0.6% | 0.8% | 3.4% | 8.4% | $234 496 | $6 913 453 | $60 231 444 | 0.11 |
|
||
| 2140 |
JetTon Games
JETTON
|
$0,1335 | 1.6% | 7.8% | 7.1% | 25.6% | $104 837 | $6 897 941 | $10 858 919 | 0.64 |
|
||
| 2139 |
LiquidLaunch
LIQD
|
$0,005750 | 0.2% | 2.5% | 32.0% | 29.7% | $49 300,24 | $6 893 519 | $6 893 519 | 1.0 |
|
||
| 2141 |
Jesus Coin
JESUS
|
$0.074400 | 0.1% | 1.3% | 3.4% | 28.9% | $18 013,82 | $6 891 270 | $34 240 992 | 0.2 |
|
||
| 2142 |
Ethervista
VISTA
|
$7,32 | 0.0% | 0.7% | 7.1% | 19.8% | $425 410 | $6 884 800 | $6 884 800 | 1.0 |
|
||
| 2143 |
U
U
|
$0,006878 | 0.0% | 5.3% | 18.8% | 34.0% | $153 176 | $6 878 882 | $6 878 882 | 1.0 |
|
||
| 2144 |
Oobit
OBT
|
$0,01960 | 0.8% | 5.8% | 53.4% | 77.1% | $72 939,16 | $6 876 643 | $19 534 567 | 0.35 |
|
||
| 2145 |
XEN Crypto
XEN
|
$0.072978 | 0.1% | 1.8% | 3.5% | 7.3% | $385 975 | $6 870 230 | $6 870 230 | 1.0 |
|
||
| 2146 |
Polygon Hermez Bridged USDC (X Layer)
USDC
|
Köp
|
$0,9953 | 0.1% | 0.8% | 6.6% | 6.6% | $917,44 | $6 846 426 | $6 846 426 | 1.0 |
|
|
| 2147 |
Shack Token
SHACK
|
$0,01980 | 1.4% | 6.3% | 62.2% | 220.5% | $25 443,44 | $6 818 843 | $19 809 306 | 0.34 |
|
||
| 2148 |
Grok
GROK
|
$0,001078 | 0.0% | 3.0% | 0.6% | 3.1% | $2 421 459 | $6 815 730 | $7 113 065 | 0.96 |
|
||
| 2149 |
lmeow
LMEOW
|
$0,006800 | 0.4% | 2.3% | 12.9% | 32.5% | $11 914,57 | $6 802 730 | $6 802 730 | 1.0 |
|
||
| 2150 |
Camelot Token
GRAIL
|
$293,68 | 0.1% | 1.7% | 0.0% | 0.9% | $104 888 | $6 802 046 | $25 569 677 | 0.27 |
|
||
| 2151 |
BSX
BSX
|
$0,02590 | 5.5% | 11.5% | 72.8% | 0.3% | $750 500 | $6 799 447 | $25 935 784 | 0.26 |
|
||
| 2154 |
Blum
BLUM
|
$0,03958 | 0.1% | 3.9% | 16.5% | 34.9% | $3 495 318 | $6 794 731 | $38 461 803 | 0.18 |
|
||
| 2152 |
Forest Protocol
FOREST
|
$0,08371 | 0.0% | 3.7% | 34.4% | 137.6% | $612 213 | $6 780 215 | $83 706 354 | 0.08 |
|
||
| 2153 |
The Bitcoin Mascot
BITTY
|
$0,006748 | 0.7% | 11.2% | 14.6% | 58.9% | $276 061 | $6 777 003 | $6 777 003 | 1.0 |
|
||
| 2155 |
Qubetics
TICS
|
$0,02780 | 0.4% | 4.3% | 5.5% | 21.5% | $200 917 | $6 762 604 | $37 855 801 | 0.18 |
|
||
| 2156 |
GKHAN
GKN
|
$0,002250 | 1.8% | 5.6% | 13.5% | 54.2% | $103 603 | $6 746 477 | $6 746 477 | 1.0 |
|
||
| 2157 |
Hoppy
HOPPY
|
$0,00001595 | 0.0% | 2.0% | 2.8% | 4.8% | $2 019 050 | $6 723 718 | $6 723 718 | 1.0 |
|
||
| 2159 |
Bitcoin Diamond
BCD
|
$0,03562 | 0.0% | 0.3% | 18.3% | 0.5% | $2 830,50 | $6 701 468 | $6 701 468 | 1.0 |
|
||
| 2160 |
Tarot
TAROT
|
$0,09901 | 0.1% | 0.8% | 9.5% | 0.2% | $25 870,86 | $6 699 294 | $9 895 559 | 0.68 |
|
||
| 2175 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0,02860 | 1.3% | 1.3% | 62.6% | 8.6% | $19,22 | $6 691 437 | $6 863 164 | 0.97 |
|
||
| 2161 |
WHALE
WHALE
|
$0,6688 | 0.1% | 1.2% | 16.0% | 4.3% | $321,70 | $6 690 611 | $6 690 611 | 1.0 |
|
||
| 2158 |
LeisureMeta
LM
|
$0,002084 | 0.2% | 0.3% | 0.2% | 4.6% | $253 551 | $6 689 034 | $9 702 978 | 0.69 |
|
||
| 2163 |
Public Masterpiece Token
PMT
|
$0,1073 | 0.0% | 0.7% | 0.8% | 5.0% | $324 376 | $6 688 015 | $32 298 843 | 0.21 |
|
||
| 2162 |
Mother Iggy
MOTHER
|
$0,006929 | 0.5% | 4.6% | 5.8% | 7.0% | $429 644 | $6 681 902 | $6 681 902 | 1.0 |
|
||
| 2165 |
VON
VON
|
$0,00002545 | 0.2% | 0.9% | 0.4% | 0.0% | $494 176 | $6 677 371 | $25 447 158 | 0.26 |
|
||
| 2164 |
Dojo
SN52
|
$2,52 | 0.2% | 2.6% | 4.9% | 8.4% | $1 017 092 | $6 670 587 | $6 670 587 | 1.0 |
|
||
| 2167 |
EDUM
EDUM
|
$0,1931 | 0.0% | 0.7% | 0.8% | 0.4% | $45 708,75 | $6 659 702 | $96 626 461 | 0.07 |
|
||
| 2168 |
Manta mETH
METH
|
$4 536,09 | 0.2% | 0.4% | 11.5% | 1.7% | $2 342,55 | $6 657 523 | $6 657 523 | 1.0 |
|
||
| 2166 |
Orizon
ORI
|
$55,48 | 0.6% | 0.1% | 1.2% | 0.5% | $241 783 | $6 654 032 | $6 654 032 | 1.0 |
|
||
| 2170 |
Main Street USD
MSUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.4% | $1 689,13 | $6 638 671 | $6 638 671 | 1.0 |
|
||
| 2171 |
AGI ALPHA AGENT
AGIALPHA
|
$0,006633 | 0.9% | 5.6% | 42.8% | 78.2% | $9 960,67 | $6 633 114 | $6 633 114 | 1.0 |
|
||
| 2172 |
Base God
TYBG
|
$0,00005388 | 0.8% | 1.1% | 8.6% | 8.4% | $42 065,22 | $6 627 385 | $6 627 385 | 1.0 |
|
||
| 2173 |
r/CryptoCurrency Moons
MOON
|
$0,08553 | 0.0% | 2.4% | 0.2% | 12.2% | $6 480,47 | $6 613 253 | $6 682 963 | 0.99 |
|
||
| 2174 |
Hawk
HAWK
|
$0,00008870 | 0.0% | 0.8% | 11.1% | 10.2% | $4 405,37 | $6 609 122 | $7 095 842 | 0.93 |
|
||
| 2176 |
SIPHER
SIPHER
|
$0,02712 | 0.0% | 0.8% | 24.9% | 5.3% | $2 546,65 | $6 590 103 | $7 496 505 | 0.88 |
|
||
| 2169 |
Adappter
ADP
|
$0,001471 | 0.9% | 0.3% | 0.4% | 8.8% | $135 331 | $6 581 492 | $14 713 159 | 0.45 |
|
||
| 2177 |
Dero
DERO
|
$0,5185 | 2.0% | 17.6% | 33.3% | 46.7% | $17 730,72 | $6 573 044 | $9 540 164 | 0.69 |
|
||
| 2178 |
Flash Liquidity Token
FLP.1
|
$1,55 | 0.5% | 0.8% | 8.6% | 7.6% | $19 064,05 | $6 570 712 | $6 570 712 | 1.0 |
|
||
| 2179 |
SwarmNode.ai
SNAI
|
$0,006571 | 0.0% | 10.7% | 11.9% | 36.5% | $1 203 531 | $6 570 030 | $6 570 030 | 1.0 |
|
||
| 2180 |
Quantoz USDQ
USDQ
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 373 109 | $6 560 097 | $50 988 294 | 0.13 |
|
||
| 2181 |
Soil
SOIL
|
$0,1471 | 0.3% | 11.2% | 9.8% | 21.8% | $96 994,87 | $6 553 373 | $14 719 946 | 0.45 |
|
||
| 2182 |
Initia Bridged USDC (Initia)
USDC
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $259 388 | $6 548 624 | $6 548 624 | 1.0 |
|
|
| 2183 |
grail
SN81
|
$3,23 | 0.1% | 7.0% | 2.2% | 3.7% | $498 802 | $6 543 976 | $6 543 976 | 1.0 |
|
||
| 2184 |
Solcasino Token
SCS
|
$0,001988 | 0.2% | 3.5% | 7.8% | 4.3% | $7 827,49 | $6 542 381 | $6 542 381 | 1.0 |
|
||
| 2185 |
Space Nation Oikos
OIK
|
$0,02622 | 1.9% | 2.4% | 16.4% | 29.2% | $258 252 | $6 536 749 | $26 290 808 | 0.25 |
|
||
| 2186 |
Developer Camp
DEVELOPER
|
$0,006668 | 3.4% | 18.7% | 120.0% | - | $229 999 | $6 535 367 | $6 535 367 | 1.0 |
|
||
| 2187 |
League of Kingdoms
LOKA
|
$0,1432 | 0.1% | 2.2% | 4.5% | 7.1% | $118 864 | $6 527 749 | $71 599 767 | 0.09 |
|
||
| 2188 |
Gata
GATA
|
$0,03728 | 2.8% | 10.5% | 34.7% | 7.0% | $1 832 148 | $6 526 581 | $37 294 747 | 0.18 |
|
||
| 2194 |
Sidus
SIDUS
|
$0,0005880 | 1.6% | 0.8% | 19.3% | 32.4% | $454 168 | $6 506 389 | $11 102 849 | 0.59 |
|
||
| 2189 |
VOLT
XVM
|
$0,006494 | 0.3% | 3.1% | 30.7% | 14.2% | $236 776 | $6 494 049 | $6 494 049 | 1.0 |
|
||
| 2190 |
HubSuite
HSUITE
|
$0,0004070 | 0.3% | 1.1% | 11.4% | 22.9% | $78 454,43 | $6 481 984 | $15 531 618 | 0.42 |
|
||
| 2191 |
Tune.Fm
JAM
|
$0,0001852 | 0.3% | 1.0% | 173.2% | 230.9% | $46 977,07 | $6 473 671 | $6 483 774 | 1.0 |
|
||
| 2192 |
Sovryn
SOV
|
$0,1097 | 0.0% | 0.3% | 12.6% | 12.5% | $50 304,48 | $6 464 087 | $10 968 928 | 0.59 |
|
||
| 2193 |
Increment Staked FLOW
STFLOW
|
$0,4841 | 0.7% | 4.1% | 6.7% | 5.5% | $60,45 | $6 450 780 | $6 450 780 | 1.0 |
|
||
| 2195 |
Bitcoin Bit
BCB
|
$1,50 | - | - | - | - | $4,50 | $6 437 961 | $31 500 761 | 0.2 |
|
||
| 2197 |
Fragmetric
FRAG
|
$0,03184 | 0.0% | 2.1% | 3.6% | 21.1% | $3 825 232 | $6 435 133 | $31 857 094 | 0.2 |
|
||
| 2198 |
AirSwap
AST
|
$0,03055 | 0.3% | 1.5% | 3.2% | 6.6% | $124 151 | $6 431 059 | $15 276 602 | 0.42 |
|
||
| 2200 |
Taraxa
TARA
|
$0,001132 | 0.1% | 5.2% | 3.1% | 32.9% | $291 227 | $6 412 226 | $12 295 062 | 0.52 |
|
||
| 2199 |
Chili Coin
CHI
|
$0,001093 | - | - | - | - | $26,00 | $6 412 045 | $109 308 624 | 0.06 |
|
||
| 2196 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,005629 | 1.3% | 27.0% | 31.2% | 7.0% | $6 112 378 | $6 405 429 | $6 461 266 | 0.99 |
|
Visar 2101 till 2200 av 19035 resultat
Rader
Eller kolla in den i appbutikerna
