Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,7 Biljon, en 1.4% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 72,8 Miljard USD. Bitcoins dominans är 58 % och Ethereums dominans är 10,4 %. CoinGecko spårar nu 22 757 kryptovalutor. De största vinnarna i branschen nu är Noll kunskap (ZK) och Quantum-Resistant.

Höjdpunkter

$2,701T

1.4%

Börsvärde

$72,837B

6.8%

24 h handelsvolym

🔥Trendar

🌐Trendar

Circle Internet Group

#	Kryptovaluta	Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
2257	Zen AI ZAI	$0,0007822	0.4%	0.3%	18.6%	27.8%	$21 481,17	$2 391 430	$2 391 430	1.0
2258	International Stable Currency ISC	$2,14	1.3%	0.0%	0.6%	0.4%	$3 260,25	$2 386 804	$2 386 804	1.0
2260	KraneShares STAR Market 50 ETF (bStocks Tokenized ETF) KSTRB	$17,80	0.9%	7.8%	5.5%	-	$1 788 982	$2 385 868	$2 385 868	1.0
2261	evaUSDC EVAUSDC	$0,9943	0.1%	0.0%	0.2%	0.4%	$385,85	$2 382 746	$2 382 746	1.0
2262	HEEBOO HEEBOO	$0,008213	0.1%	1.6%	4.9%	15.7%	$8 140,86	$2 381 716	$8 212 813	0.29
2263	Cedar CDR	$0,002870	0.2%	0.6%	11.0%	14.1%	$41,22	$2 380 272	$2 380 272	1.0
2264	Cryptocurrency Coin CRYPTO	$0,002377	0.4%	3.9%	13.0%	43.8%	$22 803,87	$2 376 727	$2 376 727	1.0
2265	Epic Chain EPIC	$0,07070	1.9%	4.2%	37.3%	86.4%	$2 786 398	$2 375 674	$2 375 674	1.0
2266	Goldstein GLDSTN	$0,006681	1.9%	3.4%	10.8%	159.5%	$414 930	$2 375 443	$6 680 567	0.36
2267	United States Oil Fund • Robinhood Token USO	$157,47	0.4%	0.8%	4.8%	9.2%	$2 966 309	$2 371 072	$2 371 072	1.0
2268	CAD Digital CADD	$0,7136	0.0%	0.0%	0.3%	1.9%	$30 417,67	$2 364 701	$2 364 701	1.0
2269	Qualcomm (Ondo Tokenized Stock) QCOMON	$166,66	0.1%	0.9%	11.3%	12.8%	$493 741	$2 361 809	$2 361 809	1.0
2270	Cult DAO CULT	$0.0₆6373	0.3%	2.7%	2.7%	27.4%	$2 136,10	$2 357 234	$3 175 493	0.74
2272	MUSHROOM SHROOM	$0,002384	9.0%	12.6%	42.9%	74.5%	$111 103	$2 345 612	$2 345 612	1.0
2273	CEEK Smart VR CEEK	$0,002343	1.8%	0.7%	9.2%	19.5%	$157 380	$2 343 485	$2 343 485	1.0
2274	Vault V	$0,02341	0.2%	4.5%	6.5%	42.1%	$680,57	$2 340 737	$2 340 737	1.0
2275	Inter Milan Fan Token INTER	$0,1811	0.0%	1.1%	1.6%	10.7%	$53 329,67	$2 339 557	$3 572 585	0.65
2276	Sapling SAPLING	$0,003031	3.3%	31.4%	32.0%	93.2%	$501 405	$2 319 238	$2 349 403	0.99
2277	Ampleforth AMPL	$1,25	0.4%	0.9%	0.8%	3.1%	$1 727,57	$2 318 463	$2 473 695	0.94
2278	TEDDY BEAR BEAR	$0.0₈2333	0.2%	1.0%	1.5%	38.0%	$9 322,13	$2 317 724	$2 317 724	1.0
2279	XIIID XIIID	$0,003160	1.3%	2.2%	7.4%	6.1%	$51 678,60	$2 317 056	$31 596 216	0.07
2282	Palantir Technologies • Robinhood Token PLTR	$171,41	0.1%	1.0%	13.3%	8.7%	$3 271 773	$2 313 519	$2 313 519	1.0
2281	Claudia CLAUDIA	$0,002445	0.1%	6.3%	17.1%	-	$1 643 688	$2 313 509	$2 313 509	1.0
2280	iShares China Large-Cap ETF (Ondo Tokenized) FXION	$33,81	0.5%	1.7%	3.9%	1.0%	$4 308 411	$2 312 041	$2 312 041	1.0
2283	DogWifJob JOB	$0,002373	3.3%	9.3%	28.8%	-	$1 925 850	$2 311 596	$2 311 596	1.0
2285	GOLD GOLD	$4 002,24	0.5%	1.7%	0.9%	4.4%	$330 497	$2 306 118	$2 306 118	1.0
2286	Visa (Ondo Tokenized Stock) VON	$422,61	0.1%	1.4%	5.7%	16.4%	$1 468,19	$2 305 041	$2 305 041	1.0
2287	Netflix xStock NFLXX	$63,19	0.0%	0.9%	0.7%	6.7%	$72 385,76	$2 303 920	$224 332 983	0.01
2288	Zephyr Protocol ZEPH	$0,1878	0.4%	5.9%	10.6%	45.0%	$105 143	$2 303 795	$2 303 795	1.0
2290	DexKit KIT	$0,2302	-	2.6%	3.0%	15.0%	$47,90	$2 302 413	$2 302 413	1.0
2289	Taiwan Semiconductor Manufacturing Tokenized Stock (Reality) RTSM	$402,61	0.1%	1.2%	7.5%	15.6%	$133 292	$2 300 436	$2 300 436	1.0
2291	Coinweb CWEB	$0,0003336	0.2%	13.5%	20.4%	30.3%	$6 826,99	$2 295 745	$2 534 175	0.91
2292	Session Token SESH	$0,01605	0.3%	0.2%	11.8%	11.6%	$195,99	$2 291 398	$3 852 513	0.59
2293	PDD Holdings (bStocks Tokenized Stock) PDDB	$80,32	0.5%	2.3%	2.4%	5.9%	$1 195 635	$2 290 712	$2 290 712	1.0
2294	Pain PAIN	$0,4565	0.2%	1.5%	9.5%	28.0%	$21,13	$2 282 446	$4 564 965	0.5
2295	UniLayer LAYER	$0,05703	0.7%	0.5%	11.5%	26.5%	$5 461,72	$2 281 254	$2 281 254	1.0
2296	Broadcom Tokenized Stock (Reality) RAVGO	$331,61	0.1%	2.8%	4.1%	7.1%	$62 267,64	$2 273 424	$2 273 424	1.0
2297	aeon AEON	$0,00002272	5.7%	20.8%	1.6%	12.7%	$1 245 750	$2 272 265	$2 272 265	1.0
2298	Mantis SN123	$0,5223	0.6%	2.4%	10.3%	22.1%	$92 721,72	$2 268 494	$2 268 494	1.0
2299	Loadout LOAD	$0,002338	0.7%	10.9%	45.9%	-	$15 522,86	$2 267 242	$2 267 242	1.0
2300	STBL USST USST	$1,00	0.0%	0.0%	0.0%	0.1%	$170 443	$2 265 547	$2 265 547	1.0
2301	Hathor HTR	$0,004377	0.3%	7.5%	5.4%	49.2%	$77 522,90	$2 264 424	$3 805 526	0.6
2303	XFee XFEE	$24,46	0.6%	5.3%	23.6%	145.6%	$207 961	$2 252 735	$21 225 985	0.11
2304	Clover Finance CLV	$0,001839	0.1%	0.0%	12.9%	22.1%	$19 733,69	$2 251 691	$3 678 810	0.61
2305	KONET KONET	$0,004645	0.6%	3.9%	60.4%	73.1%	$58 779,42	$2 246 678	$2 246 878	1.0
2307	Novo Nordisk (Ondo Tokenized Stock) NVOON	$43,33	4.6%	4.0%	8.9%	12.7%	$495 874	$2 243 598	$2 243 598	1.0
2308	Sleepless AI AI	$0,01724	1.1%	0.3%	11.8%	14.3%	$4 714 377	$2 240 906	$17 237 739	0.13
2309	Berkshire Hathaway xStock BRK.BX	$553,28	0.1%	0.2%	2.4%	11.0%	$21 315,88	$2 234 190	$109 960 545	0.02
2310	The Last Play RETIRE	$0,002234	1.0%	1.8%	6.3%	8.2%	$245 501	$2 233 766	$2 233 766	1.0
2313	GYEN GYEN	$0,005784	0.0%	7.9%	0.7%	8.7%	$14,78	$2 222 514	$2 222 514	1.0
2312	Numinous SN6	$0,5084	0.6%	2.7%	10.0%	25.3%	$93 135,27	$2 221 693	$2 221 693	1.0
2314	MORI COIN MORI	$0,002226	0.1%	1.2%	16.9%	39.1%	$84 286,48	$2 219 356	$2 219 356	1.0
2315	Resupply RSUP	$0,07555	0.3%	4.4%	19.5%	38.3%	$8 843,30	$2 217 965	$5 907 539	0.38
2316	YooShi YOOSHI	$0.0₈2216	0.3%	0.8%	6.0%	11.7%	$8,54	$2 216 328	$2 216 328	1.0
2317	Onocoy Token ONO	$0,02024	0.9%	1.1%	9.6%	15.8%	$2 787,48	$2 213 180	$16 357 806	0.14
2319	Ethos Reserve Note ERN	$1,00	0.1%	0.4%	1.2%	0.2%	$756,48	$2 206 308	$2 206 308	1.0
2323	Exfil.fun EXFIL	$0,002267	0.4%	9.7%	28.6%	-	$155 505	$2 203 090	$2 203 090	1.0
2321	MyStandard MYST	$0,009961	0.4%	2.3%	0.6%	24.8%	$94,09	$2 202 709	$9 915 998	0.22
2322	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$38,26	0.1%	1.4%	7.8%	21.7%	$157,90	$2 200 869	$2 200 869	1.0
2320	AMD • Robinhood Token AMD	$518,35	0.0%	10.0%	8.6%	18.4%	$3 135 848	$2 198 922	$2 198 922	1.0
2326	OneFootball Credits OFC	$0,006165	3.1%	4.4%	3.9%	25.6%	$644 227	$2 194 720	$6 165 312	0.36
2324	Paid PAID	$0,002332	1.4%	6.0%	28.9%	53.9%	$1 412 606	$2 193 626	$2 193 626	1.0
2328	Vexanium VEX	$0,001983	0.2%	0.0%	0.0%	6.3%	$409,32	$2 188 794	$2 188 794	1.0
2330	Jesus Coin JESUS	$0.0₇1394	0.3%	1.8%	2.1%	17.9%	$659,87	$2 181 874	$10 841 186	0.2
2331	Rage Guy RAGEGUY	$0,002180	0.0%	2.4%	20.6%	12.0%	$32 882,78	$2 179 750	$2 179 750	1.0
2332	Pharaoh PHAR	$0,05070	0.6%	2.8%	7.6%	56.1%	$35 850,68	$2 177 424	$27 629 313	0.08
2334	SpiderSwap SPDR	$0,002169	0.1%	1.3%	7.3%	17.9%	$303,43	$2 168 794	$2 168 794	1.0
2335	Karrat KARRAT	$0,002463	0.0%	1.5%	10.4%	19.2%	$32 028,98	$2 168 426	$2 463 259	0.88
2336	Grey Goo GOO	$0,002171	2.1%	10.7%	18.3%	-	$101 929	$2 168 158	$2 168 158	1.0
2337	Aurory AURY	$0,02320	0.0%	0.0%	0.9%	3.8%	$77,61	$2 168 110	$2 319 762	0.93
2338	VanEck Semiconductor ETF (bStocks Tokenized ETF) SMHB	$520,50	0.1%	2.1%	7.6%	17.8%	$904 192	$2 162 089	$2 162 089	1.0
2339	Emblem Vault EMBLEM	$0,002161	0.5%	0.6%	7.4%	48.0%	$169 192	$2 161 105	$2 161 105	1.0
2340	PepsiCo (Ondo Tokenized Stock) PEPON	$136,64	0.4%	2.2%	1.8%	5.2%	$126 946	$2 159 161	$2 159 161	1.0
2341	MANEKI MANEKI	$0,0002436	0.2%	1.4%	8.8%	24.6%	$27 535,46	$2 157 803	$2 165 171	1.0
2342	Slothana SLOTH	$0,001162	0.2%	1.3%	0.6%	15.2%	$722,57	$2 155 909	$2 155 909	1.0
2343	AMD Tokenized Stock (Reality) RAMD	$517,09	0.2%	10.5%	8.7%	18.5%	$1 855 727	$2 154 573	$2 154 573	1.0
2344	Cosanta COSA	$0,5700	0.7%	9.8%	89.0%	67.5%	$17 492,86	$2 154 265	$2 154 265	1.0
2345	Foxify FOX	$0,2086	0.4%	1.7%	7.4%	20.3%	$1 477,44	$2 152 533	$2 152 533	1.0
2346	Anoncoin ANONCOIN	$0,002207	0.2%	8.6%	5.6%	4.3%	$8 469,45	$2 150 672	$2 150 672	1.0
2351	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$47,23	0.1%	1.1%	10.0%	23.3%	$249 524	$2 143 694	$2 143 694	1.0
2349	Allo RWA	$0,001191	0.0%	0.5%	4.0%	12.6%	$267 819	$2 143 163	$11 906 460	0.18
2350	Strive Series A Preferred (Dinari Tokenized Stock) SATA	$96,27	0.0%	0.4%	2.6%	3.8%	$642 708	$2 142 611	$2 142 611	1.0
2348	Electra Protocol XEP	$0,0001162	0.9%	3.3%	7.6%	24.7%	$61 446,08	$2 141 724	$3 427 082	0.62
2352	Crynux CNX	$0,001233	4.4%	11.8%	17.7%	-	$2 778,37	$2 140 692	$2 140 692	1.0
2353	frong FRONG	$0,002138	0.5%	2.9%	26.6%	47.3%	$75 701,08	$2 137 811	$2 137 811	1.0
2355	Coinbase Tokenized Stock (Reality) RCOIN	$144,15	0.4%	5.8%	9.4%	22.5%	$139 104	$2 136 362	$2 136 362	1.0
2354	XDOG XDOG	$0,002134	0.9%	3.6%	14.5%	46.8%	$591 618	$2 134 447	$2 134 447	1.0
2357	Syscoin SYS	$0,002309	0.1%	7.0%	5.8%	7.9%	$1 541,93	$2 131 022	$2 131 037	1.0
2359	Prosper [OLD] PROS	$0,04141	0.0%	0.0%	5.7%	251.1%	$95,32	$2 128 184	$4 140 854	0.51
2360	Verasity VRA	$0.0₅7471	0.5%	5.7%	4.7%	51.6%	$74 272,10	$2 125 158	$2 125 158	1.0
2362	客服小何 (Customer Service Xiao He) 客服小何	$0,002142	0.0%	7.3%	0.2%	33.6%	$423 941	$2 107 575	$2 141 845	0.98
2361	UNCOMMON•GOODS UNCOMMONGOODS	$0,01227	0.3%	0.1%	8.1%	32.0%	$1 202,27	$2 107 569	$2 108 091	1.0
2366	ALLINDOGE ALLINDOGE	$0,002124	0.9%	0.7%	9.9%	32.7%	$69 032,91	$2 107 537	$2 107 537	1.0
2364	Gamestop xStock GMEX	$24,04	0.1%	0.5%	2.6%	4.8%	$881 504	$2 100 485	$118 468 767	0.02
2363	FLOAT FLOAT	$0,002232	3.3%	40.2%	-	-	$3 843 685	$2 099 053	$2 099 053	1.0
2365	aptUSD APTUSD	$0,9993	0.0%	0.0%	0.0%	0.1%	$15,15	$2 097 987	$2 097 987	1.0
2368	Tesla (Coinbase Tokenized Stocks) TSLAC	$380,03	0.5%	4.9%	6.9%	2.4%	$6 792 472	$2 093 026	$2 093 026	1.0
2369	Hyperion RION	$0,04789	0.0%	0.2%	28.6%	66.0%	$69 812,98	$2 091 110	$4 789 116	0.44
2370	IREN (Ondo Tokenized Stock) IRENON	$23,22	1.2%	5.3%	16.1%	44.6%	$1 215 186	$2 091 009	$2 091 009	1.0
2371	Minima MINIMA	$0,003076	0.3%	0.7%	6.9%	39.9%	$11 633,25	$2 090 658	$3 076 230	0.68

Visar 2101 till 2200 av 10014 resultat

Rader

Kryptovalutapriser efter börsvärde

Vad har du i åtanke?

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen