Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,76 Biljon, en 2.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 91,4 Miljard USD.
Bitcoins dominans är 56,7 % och Ethereums dominans är 11,1 %.
CoinGecko spårar nu 21 234 kryptovalutor. De största vinnarna i branschen nu är Tokeniserade produkter och Real World Assets (RWA).
Höjdpunkter
$2 758 410 776 146
Börsvärde
2.5%
$91 449 499 267
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2094 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$261,11 | 0.9% | 1.8% | 3.0% | 10.1% | $368 347 | $2 703 951 | $2 703 951 | 1.0 |
|
||
| 2095 |
Unchain X
UNX
|
$0,005102 | 0.1% | 3.4% | 0.3% | 75.5% | $30 542,92 | $2 703 383 | $49 800 757 | 0.05 |
|
||
| 2096 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$149,81 | 0.2% | 3.2% | 0.1% | 1.6% | $96 042,50 | $2 702 238 | $2 702 238 | 1.0 |
|
||
| 2097 |
BitAgent - Rizzo
SN20
|
$0,6043 | 0.5% | 2.6% | 15.4% | 8.5% | $3 851,88 | $2 700 465 | $2 702 964 | 1.0 |
|
||
| 2098 |
Perpetual Protocol
PERP
|
$0,02037 | 0.7% | 1.2% | 2.1% | 10.7% | $30 355,24 | $2 692 271 | $3 055 993 | 0.88 |
|
||
| 2099 |
Cerebras (bStocks Tokenized Stock)
CBRSB
|
$182,76 | 0.4% | 1.6% | 13.4% | 17.5% | $1 525 651 | $2 689 265 | $2 689 265 | 1.0 |
|
||
| 2100 |
Froth
FROTH
|
$0,002746 | 0.2% | 14.7% | 102.4% | 209.0% | $11 524,35 | $2 687 902 | $2 687 902 | 1.0 |
|
||
| 2101 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$180,97 | 0.2% | 2.1% | 7.0% | 9.9% | $979 379 | $2 683 560 | $2 683 560 | 1.0 |
|
||
| 2102 |
Olivia AI 2.0
$OLIVIA2.0
|
$0,04317 | 1.7% | 2.1% | 9.6% | 3.4% | $45 509,85 | $2 682 989 | $43 172 094 | 0.06 |
|
||
| 2103 |
Clover Finance
CLV
|
$0,002185 | 0.4% | 0.6% | 8.7% | 10.7% | $19 817,23 | $2 674 885 | $4 370 224 | 0.61 |
|
||
| 2104 |
AVINOC
AVINOC
|
$0,004572 | 1.5% | 0.1% | 275.0% | 278.3% | $2,93 | $2 674 585 | $4 572 172 | 0.58 |
|
||
| 2105 |
Fulcrom
FUL
|
$0,001127 | 0.8% | 1.5% | 6.5% | 26.8% | $3 667,09 | $2 668 326 | $22 538 195 | 0.12 |
|
||
| 2106 |
Kendu
KENDU
|
$0.052684 | 0.0% | 0.5% | 10.4% | 0.8% | $7 946,11 | $2 667 773 | $2 675 208 | 1.0 |
|
||
| 2107 |
Somnium Space CUBEs
CUBE
|
$0,07007 | 0.0% | 1.4% | 14.5% | 16.5% | $2,41 | $2 665 082 | $2 806 577 | 0.95 |
|
||
| 2108 |
RAMP [OLD]
RAMP
|
$0,02191 | 0.0% | 11.2% | 0.8% | 27.7% | $274,29 | $2 663 815 | $2 663 815 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://data.coingecko.com/coins/12837/sparkline.svg)
|
||
| 2109 |
Session Token
SESH
|
$0,01793 | 0.0% | 4.6% | 9.3% | 45.6% | $165,23 | $2 663 783 | $4 302 355 | 0.62 |
|
||
| 2110 |
Goldfinch
GFI
|
$0,02798 | 1.7% | 2.5% | 0.1% | 8.0% | $101 699 | $2 660 915 | $3 192 941 | 0.83 |
|
||
| 2111 |
CEEK Smart VR
CEEK
|
$0,002654 | 0.0% | 0.9% | 3.8% | 1.2% | $98 542,96 | $2 654 817 | $2 654 817 | 1.0 |
|
||
| 2112 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.2% | 0.6% | 0.7% | $843,93 | $2 652 334 | $2 652 334 | 1.0 |
|
||
| 2113 |
Umbra
UMBRA
|
$0,1916 | 0.1% | 2.5% | 12.3% | 10.6% | $34 421,42 | $2 652 330 | $5 238 671 | 0.51 |
|
||
| 2114 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$263,51 | 0.3% | 1.4% | 0.2% | 5.9% | $4 474 525 | $2 648 961 | $2 649 463 | 1.0 |
|
||
| 2115 |
Vexanium
VEX
|
$0,002396 | 0.0% | 0.2% | 0.1% | 1.8% | $52 086,72 | $2 645 092 | $2 645 092 | 1.0 |
|
||
| 2116 |
Inter Milan Fan Token
INTER
|
$0,2059 | 0.2% | 1.5% | 1.8% | 0.7% | $171 032 | $2 644 088 | $4 062 773 | 0.65 |
|
||
| 2117 |
Talisman AI
SN45
|
$0,5657 | 0.7% | 5.5% | 14.7% | 10.9% | $35 073,48 | $2 642 791 | $2 645 521 | 1.0 |
|
||
| 2118 |
Golden Kitty
GOLDEN
|
$0,002642 | 0.2% | 34.3% | - | - | $312 132 | $2 642 023 | $2 642 023 | 1.0 |
|
||
| 2119 |
Safemars
SAFEMARS
|
$0.086848 | 0.2% | 0.1% | 4.0% | 16.6% | $64,98 | $2 624 568 | $2 624 568 | 1.0 |
|
||
| 2120 |
Not Pixel
PX
|
$0,01402 | 1.0% | 4.6% | 3.3% | 17.7% | $12 172,62 | $2 624 327 | $2 999 471 | 0.87 |
|
||
| 2121 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$110,03 | 0.2% | 0.6% | 2.9% | 12.0% | $2 087 158 | $2 623 987 | $2 624 087 | 1.0 |
|
||
| 2122 |
NI Compute
SN27
|
$0,5488 | 0.6% | 2.8% | 13.8% | 16.2% | $33 839,50 | $2 622 473 | $2 624 786 | 1.0 |
|
||
| 2123 |
StreetVision by NATIX
SN72
|
$0,5318 | 0.4% | 3.9% | 13.3% | 8.1% | $43 523,80 | $2 615 515 | $2 617 756 | 1.0 |
|
||
| 2124 |
CJournal
CJL
|
$0,004025 | 2.7% | 6.8% | 33.2% | 64.8% | $1 363,84 | $2 614 147 | $4 025 379 | 0.65 |
|
||
| 2125 |
BRL1
BRL1
|
$0,1942 | 0.0% | 0.4% | 0.5% | 1.5% | $232 960 | $2 612 624 | $2 612 624 | 1.0 |
|
||
| 2126 |
PeiPei
PEIPEI
|
$0.086209 | 0.5% | 1.8% | 5.2% | 3.1% | $38 025,40 | $2 612 147 | $2 612 156 157 599 253 000 000 000 | 0.0 |
|
||
| 2127 |
dHEDGE DAO
DHT
|
$0,04795 | 1.9% | 4.2% | 0.5% | 68.8% | $206,92 | $2 607 633 | $4 794 543 | 0.54 |
|
||
| 2128 |
My Lovely Coin
MLC
|
$0,01946 | 4.3% | 5.9% | 6.7% | 71.4% | $24 095,09 | $2 603 974 | $4 573 004 | 0.57 |
|
||
| 2129 |
Daydreams
DREAMS
|
$0,002594 | 0.2% | 0.0% | 17.5% | 47.2% | $123 922 | $2 595 342 | $2 595 342 | 1.0 |
|
||
| 2130 |
Swarm
BZZ
|
$0,04108 | 0.2% | 0.2% | 8.4% | 4.0% | $78 080,81 | $2 594 325 | $2 594 325 | 1.0 |
|
||
| 2131 |
WINR Protocol
WINR
|
$0,002922 | 3.5% | 4.5% | 7.7% | 34.2% | $11 950,36 | $2 580 244 | $2 580 244 | 1.0 |
|
||
| 2132 |
Kin
KIN
|
$0.069756 | 10.6% | 33.0% | 41.7% | 144.3% | $11 050,53 | $2 579 551 | $2 579 551 | 1.0 |
|
||
| 2133 |
Flurry Finance
FLURRY
|
$0,0002579 | 0.1% | 1.6% | 1.0% | 83.0% | $79 098,74 | $2 576 009 | $2 576 009 | 1.0 |
|
||
| 2134 |
tao.bot
TAOBOT
|
$0,03208 | 1.0% | 8.0% | 20.1% | 43.9% | $16 589,05 | $2 567 344 | $3 207 777 | 0.8 |
|
||
| 2135 |
MEZO
MEZO
|
$0,005132 | 0.3% | 18.0% | 17.5% | 28.9% | $770 172 | $2 566 112 | $5 132 224 | 0.5 |
|
||
| 2136 |
evaUSDC
EVAUSDC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.3% | $2 784,35 | $2 564 656 | $2 564 656 | 1.0 |
|
||
| 2137 |
Penpie
PNP
|
$0,2562 | 0.1% | 1.4% | 30.0% | 60.9% | $185,32 | $2 561 824 | $2 561 824 | 1.0 |
|
||
| 2138 |
PiP
PIP
|
$3,25 | 0.0% | 0.8% | 0.9% | 93.8% | $4 516,96 | $2 552 151 | $2 552 151 | 1.0 |
|
||
| 2143 |
Jetvoy
VOY
|
$0,00002546 | 0.0% | 0.5% | 1.5% | 41.6% | $60,03 | $2 545 863 | $2 545 863 | 1.0 |
|
||
| 2139 |
Midas mMEV
MMEV
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $2 539 380 | $2 539 380 | 1.0 |
|
||
| 2140 |
NEST
NEST
|
$0,01035 | 3.7% | 0.8% | 4.9% | 92.5% | $71 456,88 | $2 533 665 | $19 005 471 | 0.13 |
|
||
| 2147 |
Auditchain
AUDT
|
$0,04205 | 0.0% | 2.2% | 8.7% | 285.2% | $473,54 | $2 532 697 | $2 842 474 | 0.89 |
|
||
| 2141 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$21,85 | 0.7% | 0.2% | 4.7% | 19.2% | $506 981 | $2 531 395 | $2 531 395 | 1.0 |
|
||
| 2142 |
Veno USD
VUSD
|
$0,9711 | 0.4% | 1.6% | 0.8% | 77.1% | $2 436,67 | $2 520 040 | $2 520 040 | 1.0 |
|
||
| 2143 |
Xavier: Renegade Angel
XAVIER
|
$0,002518 | 0.5% | 0.8% | 20.6% | 161.4% | $10 213,14 | $2 518 108 | $2 518 108 | 1.0 |
|
||
| 2144 |
Milk Money
MM
|
$0,002517 | 0.3% | 10.3% | 70.4% | 139.4% | $165 435 | $2 517 230 | $2 517 230 | 1.0 |
|
||
| 2145 |
DexKit
KIT
|
$0,2516 | 0.0% | 0.3% | 1.3% | 30.5% | $297,80 | $2 515 266 | $2 515 266 | 1.0 |
|
||
| 2146 |
Zypher Network
POP
|
$0,001743 | 9.2% | 21.7% | 14.5% | 27.8% | $1 389 291 | $2 509 266 | $17 430 500 | 0.14 |
|
||
| 2147 |
Solaxy
SOLX
|
$0,00003018 | 0.1% | 2.8% | 12.4% | 27.6% | $105 995 | $2 503 644 | $2 503 644 | 1.0 |
|
||
| 2148 |
Stonks
STNK
|
$4,30 | 0.1% | 0.6% | 8.3% | 13.5% | $30 603,83 | $2 500 909 | $2 500 909 | 1.0 |
|
||
| 2149 |
Grin
GRIN
|
$0,01115 | 0.0% | 8.2% | 2.6% | 9.3% | $3 432,58 | $2 494 778 | $9 710,21 | 256.92 |
|
||
| 2150 |
Vibing Cat Coin
VIBECOIN
|
$0,002491 | 0.3% | 0.3% | 35.9% | 316.9% | $8 946,51 | $2 490 137 | $2 490 137 | 1.0 |
|
||
| 2151 |
Asia Coin
ASIA
|
$0,04979 | 0.1% | 0.3% | 8.7% | 43.4% | $62 736,44 | $2 489 559 | $4 979 117 | 0.5 |
|
||
| 2152 |
Hatom
HTM
|
$0,02900 | 0.0% | 0.9% | 3.0% | 88.0% | $11 508,16 | $2 486 065 | $2 900 681 | 0.86 |
|
||
| 2153 |
RIFT AI
RIFT
|
$0,002479 | 0.1% | 1.2% | 1.1% | 30.3% | $1,13 | $2 479 343 | $2 479 343 | 1.0 |
|
||
| 2154 |
Hipo Governance Token
HPO
|
$0,003184 | 0.0% | 6.0% | 34.5% | 42.7% | $228,56 | $2 475 666 | $3 112 398 | 0.8 |
|
||
| 2155 |
Trader
TDE
|
$2,63 | 0.2% | 1.4% | 16.8% | 120.1% | $1 741,71 | $2 465 355 | $2 465 355 | 1.0 |
|
||
| 2156 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5,95 | 0.0% | 0.0% | 0.4% | 0.5% | $0,00 | $2 463 937 | $2 463 937 | 1.0 |
|
||
| 2157 |
NONOS
NOX
|
$0,003094 | 0.0% | 34.6% | 23.4% | 264.5% | $36 918,61 | $2 462 434 | $2 462 434 | 1.0 |
|
||
| 2158 |
Palantir xStock
PLTRX
|
$172,16 | 0.0% | 4.2% | 11.5% | 0.1% | $613 571 | $2 462 164 | $167 556 697 | 0.01 |
|
||
| 2159 |
GOLD
GOLD
|
$4 272,48 | 1.2% | 1.7% | 3.6% | 1.6% | $200 969 | $2 462 074 | $2 462 074 | 1.0 |
|
||
| 2160 |
Monetrix USD
USDM
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.6% | $134 492 | $2 458 678 | $2 458 883 | 1.0 |
|
||
| 2161 |
MOTION
MOTION
|
$0,002459 | 0.7% | 1.1% | 5.6% | - | $6 466,57 | $2 457 476 | $2 457 476 | 1.0 |
|
||
| 2162 |
Anoncoin
ANONCOIN
|
$0,002520 | 0.0% | 9.3% | 20.5% | 432.2% | $11 742,77 | $2 455 282 | $2 455 282 | 1.0 |
|
||
| 2163 |
Dora Factory
DORA
|
$0,002454 | 0.0% | 4.1% | 4.7% | 4.8% | $15 462,33 | $2 453 571 | $2 453 571 | 1.0 |
|
||
| 2164 |
IdOS
IDOS
|
$0,008480 | 0.1% | 1.5% | 19.2% | 61.7% | $62 472,76 | $2 453 345 | $8 479 746 | 0.29 |
|
||
| 2165 |
375ai
EAT
|
$0,003832 | 0.2% | 3.5% | 9.1% | 36.0% | $2 172,29 | $2 450 983 | $3 832 382 | 0.64 |
|
||
| 2166 |
Gitlawb
GITLAWB
|
$0,00002449 | 1.5% | 0.2% | 43.6% | 26.4% | $109 680 | $2 448 860 | $2 448 860 | 1.0 |
|
||
| 2167 |
Wrapped fragSOL
WFRAGSOL
|
$112,25 | 0.0% | 4.9% | 0.2% | 31.9% | $42,51 | $2 447 939 | $2 447 939 | 1.0 |
|
||
| 2168 |
XIIID
XIIID
|
$0,003525 | 0.6% | 3.2% | 4.5% | - | $12 766,03 | $2 443 943 | $35 249 174 | 0.07 |
|
||
| 2169 |
MetFi
METFI
|
$0,007324 | 1.7% | 5.4% | 3.9% | 27.0% | $80 425,06 | $2 439 510 | $3 296 428 | 0.74 |
|
||
| 2170 |
BORGY
$BORGY
|
$0,00003158 | 0.0% | 2.3% | 5.5% | 21.5% | $1 160,74 | $2 435 171 | $2 450 226 | 0.99 |
|
||
| 2171 |
OneFootball Credits
OFC
|
$0,007703 | 0.8% | 0.3% | 8.4% | 7.3% | $882 548 | $2 434 015 | $7 705 568 | 0.32 |
|
||
| 2172 |
International Stable Currency
ISC
|
$2,17 | 0.1% | 1.1% | 1.5% | 1.8% | $1 194,78 | $2 427 032 | $2 427 032 | 1.0 |
|
||
| 2173 |
SAAR
SAAR
|
$0,002542 | 5.8% | 45.3% | 176.2% | - | $406 711 | $2 419 851 | $2 419 851 | 1.0 |
|
||
| 2174 |
Arm (bStocks Tokenized Stock)
ARMB
|
$242,39 | 0.4% | 5.1% | 4.7% | 13.2% | $248 898 | $2 419 835 | $2 419 835 | 1.0 |
|
||
| 2175 |
MXNB
MXNB
|
$0,05843 | 0.0% | 0.8% | 1.4% | 0.1% | $194 181 | $2 417 979 | $2 418 090 | 1.0 |
|
||
| 2176 |
Vanar
VANRY
|
$0,0006357 | 0.2% | 0.1% | 8.4% | 49.4% | $1 301 681 | $2 415 885 | $6 357 591 | 0.38 |
|
||
| 2177 |
LMAO!
LMAO!
|
$0,002427 | 2.0% | 20.2% | 7.4% | 3.5% | $4 031 937 | $2 412 480 | $2 412 478 | 1.0 |
|
||
| 2178 |
Allo
RWA
|
$0,001340 | 0.1% | 0.5% | 2.6% | 17.3% | $286 621 | $2 412 046 | $13 400 256 | 0.18 |
|
||
| 2179 |
Pocketcoin
PKOIN
|
$0,1963 | 0.0% | 0.0% | 4.4% | 7.3% | $22 625,18 | $2 411 912 | $2 411 912 | 1.0 |
|
||
| 2180 |
Mythos
MYTH
|
$0,002795 | 0.0% | 0.7% | 3.2% | 15.7% | $897,85 | $2 410 951 | $2 795 234 | 0.86 |
|
||
| 2181 |
Copper (inu)
COPPERINU
|
$0,002417 | 0.7% | 27.6% | 36.0% | 318.1% | $226 333 | $2 408 663 | $2 408 663 | 1.0 |
|
||
| 2182 |
Nuvola Digital
NVL
|
$0,1417 | 0.1% | 2.3% | 9.2% | 6.7% | $141,71 | $2 403 979 | $2 974 468 | 0.81 |
|
||
| 2183 |
Hawk
HAWK
|
$0,00004448 | 0.0% | 0.3% | 12.7% | 24.0% | $1 102,78 | $2 403 151 | $3 558 273 | 0.68 |
|
||
| 2184 |
Zypto Token
ZYPTO
|
$0,002680 | 0.1% | 5.6% | 3.2% | 3.8% | $3 517,02 | $2 394 697 | $2 394 697 | 1.0 |
|
||
| 2185 |
Samoyedcoin
SAMO
|
$0,0004176 | 0.1% | 0.4% | 19.6% | 67.8% | $22 419,82 | $2 394 611 | $2 394 611 | 1.0 |
|
||
| 2186 |
Waveform by Virtuals
WAVE
|
$0,002389 | 0.0% | 0.2% | 21.6% | 119.8% | $542,32 | $2 387 908 | $2 387 908 | 1.0 |
|
||
| 2187 |
Trump Media & Technology Group Corp. • Robinhood Token
DJT
|
$8,79 | 0.3% | 3.0% | 2.2% | 2.5% | $3 760 879 | $2 384 864 | $2 384 864 | 1.0 |
|
||
| 2188 |
PaLM AI
PALM
|
$0,03091 | 0.6% | 1.2% | 6.8% | 13.4% | $1 321,76 | $2 383 770 | $2 383 770 | 1.0 |
|
||
| 2189 |
Freedom of Money
FREEDOM OF MONEY
|
$0,002377 | 1.0% | 0.2% | 17.1% | 44.8% | $492 656 | $2 376 391 | $2 376 391 | 1.0 |
|
||
| 2190 |
4Chan
4CHAN
|
$0.0133079 | 0.8% | 8.7% | 33.2% | 40.0% | $17 145,30 | $2 370 317 | $2 370 317 | 1.0 |
|
||
| 2191 |
CreatorBid
BID
|
$0,006148 | 0.2% | 0.5% | 1.8% | 14.4% | $74 034,30 | $2 370 139 | $6 149 191 | 0.39 |
|
Visar 2101 till 2200 av 10532 resultat
Rader
Eller kolla in den i appbutikerna
