Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,23 Biljon, en 1.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 113 Miljard USD.
Bitcoins dominans är 57,1 % och Ethereums dominans är 11,7 %.
CoinGecko spårar nu 18 957 kryptovalutor. De största vinnarna i branschen nu är XRP Ledger Ecosystem och IP.
Höjdpunkter
$3 229 165 521 404
Börsvärde
1.5%
$113 343 659 911
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Graphite
SN43
|
$1,39 | 0.9% | 0.3% | 1.5% | 45.0% | $32 274,30 | $5 329 268 | $5 329 268 | 1.0 |
|
||
| 2100 |
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9987 | 0.0% | 0.2% | 0.0% | 0.2% | $66 805,31 | $5 328 281 | $5 328 281 | 1.0 |
|
||
| 2102 |
Upland
SPARKLET
|
$0,02039 | 0.0% | 0.2% | 0.0% | 2.4% | $276 693 | $5 325 389 | $20 388 973 | 0.26 |
|
||
| 2105 |
Flash.Trade
FAF
|
$0,005322 | 0.5% | 11.1% | 8.5% | 21.2% | $21 107,99 | $5 321 865 | $5 321 865 | 1.0 |
|
||
| 2104 |
401jK
401JK
|
$0,005308 | 0.9% | 15.7% | 44.0% | 47.3% | $675 640 | $5 304 313 | $5 304 313 | 1.0 |
|
||
| 2106 |
Gittensor
SN74
|
$1,71 | 0.9% | 1.3% | 0.3% | - | $44 206,75 | $5 302 799 | $5 302 799 | 1.0 |
|
||
| 2107 |
Coupon Assets
CA
|
$0,2879 | 0.1% | 2.3% | 2.9% | 14.3% | $475 970 | $5 296 174 | $77 748 309 | 0.07 |
|
||
| 2108 |
Kyrgyz Som Stablecoin
KGST
|
$0,01135 | 0.0% | 0.2% | 0.2% | - | $56 302,87 | $5 287 883 | $5 287 883 | 1.0 |
|
||
| 2109 |
HUMAN Protocol
HMT
|
$0,006976 | 1.0% | 2.1% | 2.2% | 12.8% | $191 357 | $5 287 261 | $6 976 506 | 0.76 |
|
||
| 2110 |
PondCoin
PNDC
|
$0.075731 | 0.5% | 1.7% | 14.4% | 52.6% | $77 659,70 | $5 287 065 | $24 054 088 | 0.22 |
|
||
| 2111 |
Vertcoin
VTC
|
$0,07174 | 0.0% | 0.9% | 2.0% | 1.4% | $14 458,35 | $5 282 067 | $5 282 322 | 1.0 |
|
||
| 2112 |
Goldcoin
GLC
|
$0,004609 | 0.4% | 28.4% | 17.6% | 30.0% | $640,95 | $5 280 424 | $5 280 433 | 1.0 |
|
||
| 2113 |
DexNet
DEXNET
|
$0,01320 | 0.0% | 1.8% | 4.4% | 0.8% | $199,18 | $5 280 010 | $39 591 964 | 0.13 |
|
||
| 2114 |
Storb
SN26
|
$1,47 | 1.0% | 3.2% | 35.6% | 53.8% | $229 394 | $5 265 112 | $5 265 112 | 1.0 |
|
||
| 2120 |
Indigo Protocol
INDY
|
$0,2878 | 0.7% | 0.9% | 7.7% | 9.0% | $33 790,28 | $5 242 332 | $10 073 787 | 0.52 |
|
||
| 2115 |
TrustSwap
SWAP
|
$0,05246 | 0.5% | 1.6% | 13.5% | 36.3% | $719 227 | $5 241 426 | $5 241 426 | 1.0 |
|
||
| 2116 |
Hermetica USDh
USDH
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $19 108,13 | $5 239 905 | $5 239 905 | 1.0 |
|
||
| 2117 |
Sleepless AI
AI
|
$0,04033 | 0.7% | 1.8% | 6.6% | 0.3% | $4 179 389 | $5 235 832 | $40 275 628 | 0.13 |
|
||
| 2118 |
Peapods Finance
PEAS
|
$0,5281 | 0.1% | 2.9% | 7.4% | 26.2% | $161 404 | $5 235 004 | $5 235 004 | 1.0 |
|
||
| 2119 |
Resistance Dog
REDO
|
$0,05233 | 0.1% | 5.5% | 10.4% | 111.9% | $86 497,60 | $5 233 175 | $5 233 175 | 1.0 |
|
||
| 2121 |
ORANGE
ORNG
|
$0,01740 | 0.5% | 3.4% | 4.7% | 12.7% | $206 784 | $5 226 709 | $17 364 483 | 0.3 |
|
||
| 2122 |
Balsa MM Fund
BMMF
|
$0,07956 | 0.2% | 0.2% | 0.9% | 2.9% | $21 457,83 | $5 210 734 | $5 210 734 | 1.0 |
|
||
| 2123 |
Caesar
CAESAR
|
$0,005229 | 1.1% | 10.1% | 4.9% | 20.3% | $12 414,74 | $5 203 266 | $5 203 266 | 1.0 |
|
||
| 2125 |
Alpha City
AMETA
|
$0,0005406 | 2.4% | 1.7% | 30.3% | 27.9% | $63 051,57 | $5 191 955 | $5 191 955 | 1.0 |
|
||
| 2124 |
GRDM
GRDM
|
$0,01298 | - | - | - | - | $1,12 | $5 191 423 | $12 978 557 | 0.4 |
|
||
| 2130 |
DIMO
DIMO
|
$0,01242 | 0.5% | 1.3% | 8.7% | 27.7% | $68 452,45 | $5 186 280 | $12 442 660 | 0.42 |
|
||
| 2126 |
Komodo
KMD
|
$0,03684 | 0.3% | 0.9% | 7.1% | 12.1% | $21 618,20 | $5 182 332 | $5 182 332 | 1.0 |
|
||
| 2127 |
Enosys Loans CDP
CDP
|
$0,9765 | 0.3% | 0.2% | 0.4% | - | $840 038 | $5 179 065 | $5 179 065 | 1.0 |
|
||
| 2128 |
Qubetics
TICS
|
$0,02127 | 0.1% | 0.6% | 5.0% | 9.7% | $233 871 | $5 174 561 | $28 966 230 | 0.18 |
|
||
| 2129 |
AxCNH
AXCNH
|
$0,1431 | 0.0% | 0.0% | 0.1% | 1.0% | $77 880,29 | $5 171 253 | $5 171 253 | 1.0 |
|
||
| 2131 |
Endur.Fi Staked WBTC
XWBTC
|
$92 689,14 | 0.1% | 1.6% | 1.4% | 1.8% | $8 029,41 | $5 159 414 | $5 159 414 | 1.0 |
|
||
| 2132 |
Mainframe
MFT
|
$0,0005482 | - | - | - | - | $2,07 | $5 145 638 | $5 481 925 | 0.94 |
|
||
| 2134 |
Everybody
HOLD
|
$0,0001852 | 0.6% | 4.8% | 13.3% | 24.3% | $84 134,19 | $5 139 021 | $5 139 021 | 1.0 |
|
||
| 2133 |
Hathor
HTR
|
$0,01023 | 3.1% | 0.3% | 14.5% | 7.1% | $194 177 | $5 131 039 | $8 897 453 | 0.58 |
|
||
| 2135 |
Counterparty
XCP
|
$1,98 | 7.9% | 9.3% | 8.0% | 23.7% | $2 958,50 | $5 130 111 | $5 246 683 | 0.98 |
|
||
| 2136 |
Empyreal
EMP
|
$16,86 | 0.0% | 6.7% | 43.4% | 49.7% | $18 629,17 | $5 128 372 | $5 128 372 | 1.0 |
|
||
| 2137 |
Nereus
NRS
|
$0,1315 | 0.9% | 1.3% | 2.9% | 2.5% | $163 186 | $5 124 003 | $131 360 564 | 0.04 |
|
||
| 2138 |
Hera Finance
HERA
|
$1,10 | 0.3% | 0.9% | 5.5% | 10.7% | $57 994,30 | $5 118 427 | $11 038 229 | 0.46 |
|
||
| 2139 |
RCH Token
RCH
|
$0,1916 | 0.5% | 0.8% | 2.3% | 0.4% | $377 614 | $5 113 373 | $5 141 704 | 0.99 |
|
||
| 2140 |
WATCoin
WATC
|
$0,0001019 | 0.0% | 1.0% | 0.9% | 0.1% | $60 662,77 | $5 110 737 | $5 660 228 | 0.9 |
|
||
| 2141 |
Holdstation
HOLD
|
$0,6464 | 0.0% | 3.2% | 7.2% | 28.0% | $600,07 | $5 104 422 | $19 374 807 | 0.26 |
|
||
| 2142 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.0% | 0.3% | 0.6% | 0.2% | $58 615,43 | $5 103 403 | $5 103 403 | 1.0 |
|
||
| 2143 |
Wormhole Bridged HYPE
HYPE
|
Köp
|
$24,57 | 1.3% | 0.1% | 6.9% | 16.2% | $864 801 | $5 099 526 | $5 099 526 | 1.0 |
|
|
| 2145 |
CEEK Smart VR
CEEK
|
$0,005103 | 0.6% | 0.7% | 4.0% | 6.2% | $146 937 | $5 098 066 | $5 103 170 | 1.0 |
|
||
| 2147 |
noice
NOICE
|
$0,00009135 | 0.2% | 0.5% | 25.1% | 39.8% | $588 660 | $5 090 493 | $9 134 687 | 0.56 |
|
||
| 2146 |
Swarm Markets
SMT
|
$0,05666 | 0.5% | 3.7% | 8.5% | 19.6% | $80 253,30 | $5 086 985 | $8 499 296 | 0.6 |
|
||
| 2144 |
Sogni AI
SOGNI
|
$0,003213 | 0.1% | 0.3% | 4.2% | 2.8% | $432 029 | $5 082 596 | $32 123 084 | 0.16 |
|
||
| 2148 |
Wrapped SAGA
SAGA
|
$0,05794 | 0.5% | 0.4% | 9.8% | 18.9% | $302 215 | $5 081 112 | $5 081 112 | 1.0 |
|
||
| 2150 |
uTON
UTON
|
$1,67 | - | - | - | - | $150,30 | $5 075 295 | $5 075 295 | 1.0 |
|
||
| 2151 |
SwissCheese
SWCH
|
$0,1178 | 0.3% | 0.1% | 22.4% | 16.5% | $1 882 575 | $5 071 163 | $14 135 647 | 0.36 |
|
||
| 2152 |
Nest Institutional Vault
NINSTO
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.5% | $978,99 | $5 070 568 | $5 070 575 | 1.0 |
|
||
| 2153 |
XX Network
XX
|
$0,01456 | 0.9% | 1.0% | 6.1% | 3.2% | $66 066,19 | $5 069 492 | $13 840 112 | 0.37 |
|
||
| 2154 |
Mahina Token
MHNA
|
$0,0005057 | 0.2% | 1.0% | 1.7% | 1.9% | $1,41 | $5 054 032 | $5 054 032 | 1.0 |
|
||
| 2155 |
MetaArena
TIMI
|
$0,01387 | 0.5% | 1.6% | 34.6% | 80.2% | $285 132 | $5 052 764 | $29 122 558 | 0.17 |
|
||
| 2149 |
Flow Bridged PYUSD (Flow)
USDF
|
$0,9814 | 0.8% | 0.0% | 4.0% | 1.3% | $147 147 | $5 048 506 | $5 048 506 | 1.0 |
|
||
| 2156 |
StakeWise
SWISE
|
$0,006692 | 0.5% | 4.4% | 0.5% | 24.1% | $4 463,58 | $5 045 321 | $6 687 510 | 0.75 |
|
||
| 2157 |
TCOM Global
TCOM
|
$0,05465 | 0.2% | 0.5% | 27.2% | 29.0% | $15 571 721 | $5 029 809 | $54 671 834 | 0.09 |
|
||
| 2160 |
RESI
SN46
|
$1,43 | 0.9% | 2.6% | 3.1% | 1.0% | $80 399,97 | $5 019 933 | $5 019 933 | 1.0 |
|
||
| 2159 |
Coinbase Wrapped DOGE
CBDOGE
|
$0,1399 | 0.4% | 2.6% | 6.5% | 1.3% | $418 863 | $5 018 337 | $5 018 337 | 1.0 |
|
||
| 2158 |
Verasity
VRA
|
$0,00005858 | 0.2% | 6.4% | 35.4% | 80.7% | $1 971 207 | $5 018 052 | $9 769 395 | 0.51 |
|
||
| 2161 |
Bytecoin
BCN
|
$0,00002726 | 0.3% | 3.8% | 3.3% | 0.6% | $101,84 | $5 016 016 | $5 017 293 | 1.0 |
|
||
| 2162 |
Zenrock
ROCK
|
$0,02054 | 0.0% | 4.0% | 0.5% | 73.0% | $44 371,39 | $5 015 441 | $20 533 126 | 0.24 |
|
||
| 2163 |
Yala
YALA
|
$0,01841 | 0.0% | 4.1% | 19.6% | 31.0% | $6 023 142 | $5 003 297 | $18 408 133 | 0.27 |
|
||
| 2164 |
HERBCOIN
HERB
|
$0,05416 | 0.0% | 0.3% | 2.1% | 11.8% | $4 835,95 | $4 999 185 | $5 415 646 | 0.92 |
|
||
| 2165 |
Populous
PPT
|
$0,1383 | 2.4% | 3.4% | 11.8% | 552.7% | $2 099,26 | $4 997 711 | $7 346 456 | 0.68 |
|
||
| 2166 |
XSwap
XSWAP
|
$0,01585 | 2.3% | 5.1% | 11.8% | 20.2% | $182 707 | $4 974 303 | $5 424 101 | 0.92 |
|
||
| 2167 |
Croatian Football Federation Token
VATRENI
|
$1,24 | 0.0% | 1.1% | 7.4% | 10.5% | $12 434,90 | $4 972 043 | $26 133 755 | 0.19 |
|
||
| 2168 |
MOO DENG
MOODENG
|
$0,00001180 | 0.6% | 5.2% | 19.8% | 29.0% | $4 025 150 | $4 963 922 | $4 963 922 | 1.0 |
|
||
| 2169 |
USX
USX
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.3% | $120 719 | $4 957 815 | $4 957 815 | 1.0 |
|
||
| 2170 |
LSD
LSD
|
$0,004991 | 1.0% | 8.1% | - | - | $1 026 651 | $4 957 637 | $4 957 637 | 1.0 |
|
||
| 2171 |
QORPO WORLD
QORPO
|
$0,008006 | 1.1% | 0.8% | 14.8% | 8.7% | $744 280 | $4 943 712 | $5 994 863 | 0.82 |
|
||
| 2172 |
Velora
VLR
|
$0,002956 | 0.0% | 2.6% | 24.2% | 47.3% | $602 856 | $4 935 729 | $5 910 741 | 0.84 |
|
||
| 2173 |
Jambo
J
|
$0,03058 | 0.2% | 2.3% | 6.2% | 13.2% | $1 109 390 | $4 923 268 | $30 577 840 | 0.16 |
|
||
| 2174 |
Bitcoin Bridged ZED20
BTC.Z
|
$92 338,61 | 0.8% | 2.1% | 0.7% | 2.6% | $267 441 | $4 919 547 | $26 751 444 091 | 0.0 |
|
||
| 2175 |
Marina Protocol
BAY
|
$0,02460 | 0.4% | 12.7% | 56.8% | 35.1% | $903 136 | $4 907 966 | $24 539 830 | 0.2 |
|
||
| 2176 |
DogeKing
DOGEKING
|
$0.084901 | 1.7% | 1.6% | 2.8% | 3.1% | $52 299,53 | $4 901 085 | $4 901 085 | 1.0 |
|
||
| 2177 |
Flayer
FLAY
|
$0,008161 | 0.4% | 1.9% | 14.0% | 18.4% | $3 431,51 | $4 896 602 | $8 161 003 | 0.6 |
|
||
| 2178 |
Observer
OBSR
|
$0,0007749 | 0.4% | 1.2% | 6.4% | 6.8% | $25 403,27 | $4 881 256 | $10 835 057 | 0.45 |
|
||
| 2180 |
Moby AI
MOBY
|
$0,004880 | 1.4% | 3.3% | 11.0% | 25.6% | $1 797 858 | $4 879 643 | $4 879 643 | 1.0 |
|
||
| 2179 |
FAR Labs
FAR
|
$0,001197 | 0.1% | 5.2% | 4.5% | 18.3% | $185 165 | $4 877 064 | $5 993 247 | 0.81 |
|
||
| 2181 |
CateCoin
CATE
|
$0.078424 | 0.0% | 0.9% | 5.5% | 10.2% | $423 206 | $4 861 507 | $5 053 904 | 0.96 |
|
||
| 2182 |
Abster
ABSTER
|
$0,004905 | 0.4% | 1.1% | 9.3% | 21.1% | $11 145,57 | $4 850 841 | $4 850 841 | 1.0 |
|
||
| 2183 |
Buying.com
BUY
|
$0,007394 | 0.0% | 0.9% | 1.5% | 255.1% | $367 737 | $4 836 523 | $7 296 772 | 0.66 |
|
||
| 2184 |
Toby ToadGod
TOBY
|
$0.071278 | 0.5% | 7.4% | 2.1% | 0.5% | $9 008,03 | $4 826 725 | $5 363 050 | 0.9 |
|
||
| 2185 |
GME
GME
|
$0,0007006 | 0.5% | 4.3% | 11.9% | 8.0% | $452 170 | $4 824 092 | $4 824 092 | 1.0 |
|
||
| 2188 |
Yield BTC.B
YBTC.B
|
$92 035,18 | 0.4% | 1.3% | 1.3% | 2.1% | $951,25 | $4 804 289 | $4 804 289 | 1.0 |
|
||
| 2186 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$245,73 | 0.1% | 0.5% | 5.7% | 8.6% | $3 571 485 | $4 798 423 | $4 798 423 | 1.0 |
|
||
| 2189 |
Tectonic
TONIC
|
$0.071588 | 0.8% | 0.6% | 9.5% | 8.3% | $12 568,46 | $4 798 228 | $7 939 949 | 0.6 |
|
||
| 2187 |
Staked UTY
YUTY
|
$1,05 | 0.0% | 0.0% | 0.4% | 0.4% | $537,18 | $4 797 864 | $4 797 864 | 1.0 |
|
||
| 2191 |
Momo
MOMO
|
$0,004811 | 3.3% | 18.4% | 8.6% | 84.4% | $5 407 387 | $4 785 096 | $4 785 096 | 1.0 |
|
||
| 2190 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.2% | 0.7% | 1.5% | $2,77 | $4 784 594 | $4 784 594 | 1.0 |
|
||
| 2195 |
Portals
PORTALS
|
$0,02083 | 33.7% | 22.8% | 8.8% | 11.0% | $2 332 417 | $4 778 519 | $20 776 170 | 0.23 |
|
||
| 2194 |
Elephant Money (TRUNK)
TRUNK
|
$0,03923 | 0.4% | 0.7% | 0.1% | 0.3% | $7 480,46 | $4 774 147 | $4 774 147 | 1.0 |
|
||
| 2192 |
Ultra
UOS
|
$0,009593 | 0.4% | 2.4% | 6.3% | 3.1% | $93 326,87 | $4 771 626 | $9 610 458 | 0.5 |
|
||
| 2193 |
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35 931,23 | $4 757 239 | $4 757 239 | 1.0 |
|
||
| 2196 |
SNAP
$NAP
|
$0.052883 | 0.1% | 0.5% | 1.5% | 4.9% | $149 699 | $4 733 780 | $4 733 780 | 1.0 |
|
||
| 2197 |
Abstract Bridged USDT (Abstract)
USDT
|
$0,9994 | 0.1% | 0.0% | 0.3% | 0.0% | $200 336 | $4 730 932 | $4 730 932 | 1.0 |
|
||
| 2199 |
Mysterium
MYST
|
$0,1462 | 0.2% | 0.0% | 13.0% | 15.4% | $74 810,97 | $4 727 416 | $4 727 416 | 1.0 |
|
||
| 2200 |
Italian National Football Team Fan Token
ITA
|
$0,3927 | 1.2% | 4.6% | 36.0% | 91.0% | $764 180 | $4 726 377 | $11 775 945 | 0.4 |
|
||
| 2201 |
Shido Network
SHIDO
|
$0,0002621 | 0.9% | 2.0% | 4.2% | 17.6% | $115 441 | $4 722 638 | $4 722 645 | 1.0 |
|
Visar 2101 till 2200 av 18957 resultat
Rader
Eller kolla in den i appbutikerna
