Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,64 Biljon, en 0.8% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 79,8 Miljard USD.
Bitcoins dominans är 58,2 % och Ethereums dominans är 9,66 %.
CoinGecko spårar nu 17 404 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 641 481 974 505
Börsvärde
0.8%
$79 759 307 768
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2102 |
Coral Protocol
CORAL
|
$0,0002810 | 0.4% | 3.1% | 3.5% | 9.9% | $254 297 | $2 810 543 | $2 810 543 | 1.0 |
|
||
| 2103 |
Shido Network
SHIDO
|
$0,0001559 | 0.1% | 2.9% | 9.5% | 16.4% | $89 855,55 | $2 807 461 | $2 807 461 | 1.0 |
|
||
| 2104 |
CeramicLiberty.com
CL8Y
|
$0,9820 | 0.1% | 0.3% | 0.7% | 0.3% | $46,81 | $2 806 670 | $2 806 670 | 1.0 |
|
||
| 2105 |
Kabosu
KABOSU
|
$0.082806 | 0.1% | 0.3% | 2.4% | 2.6% | $46,43 | $2 805 932 | $2 805 932 | 1.0 |
|
||
| 2106 |
Infinity Rising
RISE
|
$0,002866 | 0.5% | 0.7% | 13.7% | 17.1% | $6 997,56 | $2 797 848 | $8 593 757 | 0.33 |
|
||
| 2107 |
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$33,10 | 0.1% | 0.4% | 9.9% | 21.0% | $108 085 | $2 791 146 | $2 791 146 | 1.0 |
|
||
| 2108 |
GPSTARTER
GPST
|
$0,2790 | 0.1% | 0.5% | 10.2% | 40.3% | $313,51 | $2 790 101 | $2 790 101 | 1.0 |
|
||
| 2109 |
ZenChain
ZTC
|
$0,0005077 | 0.0% | 0.2% | 4.4% | 13.8% | $1 145 765 | $2 784 962 | $10 695 296 | 0.26 |
|
||
| 2112 |
Frax Price Index Share
FPIS
|
$0,09568 | 0.2% | 5.4% | 16.3% | 10.9% | $932,61 | $2 772 657 | $9 583 945 | 0.29 |
|
||
| 2111 |
Arowana
ARW
|
$0,1496 | 0.3% | 0.2% | 1.6% | 20.7% | $23 864,40 | $2 772 500 | $74 776 765 | 0.04 |
|
||
| 2113 |
Permission Coin
ASK
|
$0,0001199 | 0.3% | 3.5% | 3.0% | 9.7% | $417,30 | $2 771 871 | $11 995 793 | 0.23 |
|
||
| 2114 |
8-Bit Coin
COIN
|
$0,00002769 | 0.0% | 0.0% | 4.9% | 5.5% | $1,11 | $2 769 245 | $2 769 245 | 1.0 |
|
||
| 2123 |
RAMP [OLD]
RAMP
|
$0,02269 | 0.3% | 16.9% | 9.3% | 6.9% | $152,36 | $2 766 218 | $2 766 218 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://www.coingecko.com/coins/12837/sparkline.svg)
|
||
| 2115 |
RIFT AI
RIFT
|
$0,002765 | 0.1% | 1.4% | 26.7% | 5.1% | $1 507,38 | $2 765 261 | $2 765 261 | 1.0 |
|
||
| 2119 |
Grok
GROK
|
$0,0004388 | 0.2% | 2.5% | 7.2% | 16.7% | $375 807 | $2 762 319 | $2 882 863 | 0.96 |
|
||
| 2116 |
DeHub
DHB
|
$0,0005773 | - | - | - | - | $21,34 | $2 762 172 | $2 762 172 | 1.0 |
|
||
| 2120 |
Parallel
PAR
|
$1,23 | 0.1% | 0.5% | 2.3% | 0.0% | $193,68 | $2 759 728 | $2 759 728 | 1.0 |
|
||
| 2121 |
StakeWise
SWISE
|
$0,003658 | 0.0% | 0.9% | 1.9% | 32.0% | $127,99 | $2 759 385 | $3 657 530 | 0.75 |
|
||
| 2118 |
Indigo Protocol
INDY
|
$0,1435 | 0.1% | 0.3% | 7.5% | 0.9% | $191,45 | $2 759 011 | $5 024 038 | 0.55 |
|
||
| 2117 |
Crypto Trading Fund
CTF
|
$0,01160 | 0.1% | 57.8% | 62.3% | 63.8% | $8,62 | $2 758 847 | $2 758 847 | 1.0 |
|
||
| 2122 |
Kodiak Finance
KDK
|
$0,1871 | 0.2% | 0.2% | 1.2% | 9.0% | $60 370,28 | $2 758 789 | $18 703 651 | 0.15 |
|
||
| 2124 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$80,02 | 0.3% | 2.0% | 9.5% | 7.9% | $911 990 | $2 753 229 | $2 758 145 | 1.0 |
|
||
| 2125 |
USCR
USCR
|
$0,002754 | 0.4% | 0.6% | 5.1% | 13.7% | $1 555,75 | $2 753 171 | $2 753 171 | 1.0 |
|
||
| 2126 |
mETH Protocol
COOK
|
$0,002866 | 0.1% | 2.6% | 2.4% | 7.1% | $117 351 | $2 750 852 | $14 327 353 | 0.19 |
|
||
| 2101 |
VK Token
VK
|
$0,00009801 | 15.2% | 16.3% | 20.9% | 48.4% | $365,32 | $2 744 370 | $2 744 370 | 1.0 |
|
||
| 2127 |
DerivaDAO
DDX
|
$0,05154 | - | - | - | - | $6,92 | $2 743 715 | $2 743 715 | 1.0 |
|
||
| 2128 |
GOLD
GOLD
|
$4 498,50 | 0.0% | 0.7% | 3.6% | 7.0% | $52 124,22 | $2 737 040 | $2 737 040 | 1.0 |
|
||
| 2129 |
Solana Name Service
SNS
|
$0,001092 | 0.1% | 5.1% | 29.1% | 8.4% | $60 970,79 | $2 731 095 | $10 924 172 | 0.25 |
|
||
| 2131 |
MUMU THE BULL
MUMU
|
$0.051170 | 0.6% | 0.3% | 62.2% | 117.6% | $195 614 | $2 728 581 | $2 728 581 | 1.0 |
|
||
| 2130 |
Vertical AI
VERTAI
|
$0,02727 | 1.1% | 21.3% | 57.4% | 16.9% | $192 320 | $2 726 666 | $2 726 666 | 1.0 |
|
||
| 2110 |
Chog
CHOG
|
$0,002705 | 25.2% | 33.9% | 7.9% | 274.9% | $72 353,41 | $2 721 955 | $2 721 955 | 1.0 |
|
||
| 2132 |
Agave
AGVE
|
$27,19 | 0.0% | 0.0% | 6.4% | 5.5% | $37,27 | $2 720 300 | $2 720 300 | 1.0 |
|
||
| 2136 |
maxxing
MAXXING
|
$0,002763 | 2.4% | 0.7% | 34.6% | 83.4% | $1 149 462 | $2 719 719 | $2 719 719 | 1.0 |
|
||
| 2134 |
OciCat Token
OCICAT
|
$0.088311 | 0.1% | 0.8% | 13.8% | 33.3% | $5 602,52 | $2 717 185 | $5 578 495 | 0.49 |
|
||
| 2135 |
AI Network
AIN
|
$0,01008 | 0.5% | 2.2% | 1.9% | 4.1% | $64 032,29 | $2 716 326 | $7 057 115 | 0.38 |
|
||
| 2133 |
RARI
RARI
|
$0,1501 | 0.2% | 0.0% | 4.6% | 5.6% | $91 960,80 | $2 714 480 | $3 744 754 | 0.72 |
|
||
| 2137 |
OpenAI PreStocks
OPENAI
|
$1 354,52 | 0.8% | 2.5% | 16.3% | 7.5% | $244 473 | $2 712 911 | $2 712 911 | 1.0 |
|
||
| 2138 |
Swarm Markets
SMT
|
$0,02946 | 2.6% | 0.7% | 29.1% | 38.4% | $77 849,62 | $2 709 850 | $4 358 120 | 0.62 |
|
||
| 2139 |
Omnipair
OMFG
|
$0,1961 | 0.0% | 18.1% | 39.2% | 51.2% | $56 995,10 | $2 706 446 | $2 706 446 | 1.0 |
|
||
| 2147 |
IMGN Labs
IMGN
|
$0,002705 | 1.9% | 15.4% | 397.2% | 336.2% | $281 667 | $2 705 262 | $2 705 262 | 1.0 |
|
||
| 2142 |
Pibble
PIB
|
$0,0001110 | 0.6% | 6.6% | 5.5% | 16.7% | $33 083,96 | $2 698 333 | $3 291 921 | 0.82 |
|
||
| 2141 |
Aeternity
AE
|
$0,006156 | 0.0% | 0.1% | 4.6% | 15.7% | $266,59 | $2 697 456 | $3 301 614 | 0.82 |
|
||
| 2140 |
Allo
RWA
|
$0,001498 | 0.0% | 0.6% | 3.1% | 15.6% | $490 317 | $2 696 861 | $14 982 563 | 0.18 |
|
||
| 2143 |
SwissCheese
SWCH
|
$0,06249 | 0.0% | 3.9% | 17.2% | 23.0% | $569 673 | $2 690 161 | $7 498 706 | 0.36 |
|
||
| 2144 |
Ēnosys
HLN
|
$0,04163 | 0.1% | 1.4% | 8.6% | 18.2% | $41 235,98 | $2 685 205 | $6 244 770 | 0.43 |
|
||
| 2145 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$135,15 | 0.1% | 1.8% | 3.2% | 6.7% | $1 430 013 | $2 682 194 | $2 682 194 | 1.0 |
|
||
| 2146 |
Everybody
HOLD
|
$0,00009645 | 0.0% | 0.7% | 2.5% | 18.5% | $3 521,91 | $2 679 238 | $2 679 238 | 1.0 |
|
||
| 2157 |
Pharaoh Liquid Staking Token
P33
|
$0,02534 | 2.0% | 7.3% | 17.8% | 21.2% | $21 412,36 | $2 664 468 | $2 664 562 | 1.0 |
|
||
| 2148 |
Wise
WISE
|
$0,1158 | 0.0% | 1.3% | 7.2% | 4.8% | $13,66 | $2 664 290 | $62 876 676 | 0.04 |
|
||
| 2158 |
Kyuzo's Friends
KO
|
$0,01229 | 4.4% | 14.7% | 4.9% | 5.2% | $679 091 | $2 660 154 | $12 230 591 | 0.22 |
|
||
| 2152 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$144,58 | 0.0% | 0.4% | 2.6% | 3.3% | $223 081 | $2 659 934 | $2 659 934 | 1.0 |
|
||
| 2151 |
Adappter
ADP
|
$0,0005918 | 0.0% | 0.9% | 5.6% | 0.8% | $5 297,32 | $2 657 692 | $5 941 365 | 0.45 |
|
||
| 2150 |
Mongol NFT
MNFT
|
$0,00001946 | 0.1% | 0.5% | 5.8% | 48.5% | $11 331,94 | $2 657 302 | $2 657 302 | 1.0 |
|
||
| 2149 |
Tiger Alpha
SN107
|
$4,33 | 0.4% | 6.4% | 21.9% | 42.5% | $373 331 | $2 656 557 | $2 656 557 | 1.0 |
|
||
| 2153 |
Reef
REEF
|
$0,00007295 | 0.1% | 1.3% | 6.5% | 1.3% | $598 414 | $2 656 188 | $2 656 188 | 1.0 |
|
||
| 2154 |
Gram
GRAM
|
$0,001081 | 0.0% | 1.3% | 11.2% | 36.6% | $6 926,71 | $2 653 991 | $2 653 988 | 1.0 |
|
||
| 2155 |
Dexalot
ALOT
|
$0,04216 | 0.3% | 0.9% | 0.1% | 1.3% | $334,68 | $2 650 928 | $4 215 672 | 0.63 |
|
||
| 2159 |
Toby ToadGod
TOBY
|
$0.086990 | 0.1% | 1.7% | 13.1% | 30.8% | $1 717,83 | $2 642 632 | $2 936 270 | 0.9 |
|
||
| 2160 |
Tracer
TRCR
|
$0,002524 | 0.0% | 0.1% | 1.4% | 3.2% | $18 021,45 | $2 640 781 | $31 545 269 | 0.08 |
|
||
| 2161 |
PaLM AI
PALM
|
$0,03421 | 1.0% | 3.9% | 8.0% | 4.6% | $6 128,55 | $2 638 839 | $2 638 839 | 1.0 |
|
||
| 2162 |
GMCoin
GMCOIN
|
$0,03697 | 0.5% | 1.5% | 3.4% | 2.9% | $3 232,90 | $2 638 379 | $2 931 533 | 0.9 |
|
||
| 2156 |
Vader
VADER
|
$0,002647 | 0.3% | 8.5% | 5.6% | 4.5% | $76 837,49 | $2 638 256 | $2 638 256 | 1.0 |
|
||
| 2163 |
Aussie Dollar Token
AUDX
|
$0,7132 | - | 0.1% | 1.2% | 0.5% | $4 805,20 | $2 637 345 | $2 637 345 | 1.0 |
|
||
| 2167 |
Opal
OPAL
|
$0,05268 | 0.0% | 1.7% | 5.5% | 3.9% | $2 729,89 | $2 633 759 | $3 687 263 | 0.71 |
|
||
| 2168 |
zkVerify
VFY
|
$0,008618 | 0.3% | 1.2% | 5.4% | 6.2% | $413 167 | $2 632 949 | $8 598 953 | 0.31 |
|
||
| 2166 |
Hachiko
HACHI
|
$0.082712 | 0.1% | 4.8% | 22.9% | 26.8% | $158 055 | $2 632 724 | $2 632 724 | 1.0 |
|
||
| 2164 |
SIBYL
SIBYL
|
$0,004607 | 0.9% | 3.0% | 117.7% | 199.2% | $306 013 | $2 629 843 | $4 606 050 | 0.57 |
|
||
| 2169 |
Aura BAL
AURABAL
|
$0,7136 | - | - | - | - | $3,31 | $2 629 146 | $2 629 146 | 1.0 |
|
||
| 2170 |
ARCS
ARX
|
$0,01493 | 0.1% | 0.9% | 0.8% | 2.5% | $143 474 | $2 628 275 | $74 653 834 | 0.04 |
|
||
| 2172 |
HubSuite
HSUITE
|
$0,0001293 | 1.3% | 5.7% | 3.2% | 12.5% | $12 147,64 | $2 625 878 | $4 949 067 | 0.53 |
|
||
| 2174 |
Patience Token
PATIENCE
|
$1,60 | 0.4% | 1.9% | 13.2% | 18.6% | $280,08 | $2 618 896 | $12 472 499 | 0.21 |
|
||
| 2173 |
Verse World
VERSE
|
$0,02617 | 0.4% | 0.6% | 10.2% | 16.0% | $1 035 846 | $2 616 842 | $26 168 409 | 0.1 |
|
||
| 2175 |
NuNet
NTX
|
$0,003014 | 0.5% | 7.5% | 14.9% | 17.4% | $84 162,59 | $2 613 402 | $3 018 766 | 0.87 |
|
||
| 2176 |
dogi
DOGI
|
$0,1241 | 0.7% | 38.5% | 21.3% | 17.9% | $127,01 | $2 605 847 | $2 605 847 | 1.0 |
|
||
| 2177 |
Cosanta
COSA
|
$3,78 | 0.4% | 1.1% | 7.8% | 2.9% | $4 869,24 | $2 602 510 | $2 603 277 | 1.0 |
|
||
| 2179 |
Sentio Token
ST
|
$0,04639 | 0.4% | 3.5% | 41.7% | 34.0% | $1 156 758 | $2 598 688 | $46 405 142 | 0.06 |
|
||
| 2178 |
limUSD
LIMUSD
|
$0,9957 | 0.1% | 0.2% | - | - | $4 634,45 | $2 594 556 | $2 594 556 | 1.0 |
|
||
| 2181 |
BRN Metaverse
BRN
|
$0,1025 | 0.7% | 0.8% | 20.0% | 1.3% | $154 203 | $2 592 723 | $2 880 815 | 0.9 |
|
||
| 2180 |
Flayer
FLAY
|
$0,004319 | 0.2% | 3.0% | 12.0% | 36.1% | $12 775,61 | $2 590 969 | $4 318 282 | 0.6 |
|
||
| 2182 |
Zenon
ZNN
|
$0,1959 | 0.0% | 1.7% | 6.9% | 32.6% | $521,80 | $2 586 771 | $2 586 771 | 1.0 |
|
||
| 2183 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$301,21 | 0.2% | 0.1% | 1.5% | 2.7% | $1 933 871 | $2 579 957 | $2 579 768 | 1.0 |
|
||
| 2165 |
ADO Protocol
ADO
|
$0,006433 | 0.8% | 2.1% | 21.4% | 48.5% | $733,12 | $2 572 655 | $5 145 310 | 0.5 |
|
||
| 2171 |
MiroShark
MIROSHARK
|
$0,00002556 | 7.2% | 20.3% | 133.4% | 996.0% | $1 148 305 | $2 571 845 | $2 571 845 | 1.0 |
|
||
| 2185 |
Dayhub
DAY
|
$0,005405 | - | - | - | - | $2 871,07 | $2 571 624 | $4 396 485 | 0.58 |
|
||
| 2184 |
Real
REAL
|
Köp
|
$0,002582 | 0.9% | 1.1% | 7.0% | 27.5% | $37 847,25 | $2 570 040 | $2 570 040 | 1.0 |
|
|
| 2189 |
Mr. Miggles
MIGGLES
|
$0,002672 | 0.5% | 0.2% | 15.0% | 3.0% | $139 014 | $2 568 953 | $2 568 953 | 1.0 |
|
||
| 2186 |
Zypto Token
ZYPTO
|
$0,002873 | 0.9% | 2.1% | 11.3% | 2.4% | $3 467,93 | $2 568 184 | $2 568 184 | 1.0 |
|
||
| 2190 |
Chill House
CHILLHOUSE
|
$0,002570 | 0.6% | 0.6% | 15.8% | 13.2% | $396 984 | $2 566 567 | $2 566 567 | 1.0 |
|
||
| 2187 |
DragonSwap
DRG
|
$0,01057 | 0.2% | 0.4% | 9.6% | 20.0% | $20 270,59 | $2 562 965 | $10 571 976 | 0.24 |
|
||
| 2188 |
Vanguard Total World xStock
VTX
|
$153,66 | - | - | - | - | $71,41 | $2 560 644 | $96 066 867 | 0.03 |
|
||
| 2197 |
Tharwa
TRWA
|
$0,0003646 | 0.1% | 1.0% | 4.8% | 3.1% | $111 004 | $2 553 134 | $3 646 027 | 0.7 |
|
||
| 2192 |
雪球 (Snowball)
雪球
|
$0,01262 | 0.6% | 10.1% | 9.0% | 9.0% | $751 853 | $2 546 697 | $2 546 078 | 1.0 |
|
||
| 2193 |
BORGY
$BORGY
|
$0,00003312 | 0.1% | 3.1% | 5.2% | 13.2% | $516,94 | $2 546 217 | $2 569 709 | 0.99 |
|
||
| 2191 |
Troll
TROLL
|
$0.082649 | 0.3% | 0.2% | 7.2% | 50.1% | $122 393 | $2 544 426 | $2 544 426 | 1.0 |
|
||
| 2194 |
Loaf Token
LOAF
|
$0,005087 | 0.2% | 0.7% | 10.6% | 0.7% | $702,01 | $2 543 990 | $2 543 990 | 1.0 |
|
||
| 2196 |
Echelon Token
ELON
|
$0,1881 | 9.7% | 48.9% | 152.2% | 137.0% | $979 277 | $2 542 843 | $18 835 874 | 0.13 |
|
||
| 2195 |
Arianee
ARIA20
|
$0,02364 | 0.4% | 4.8% | 17.1% | 22.7% | $178,47 | $2 541 284 | $4 727 011 | 0.54 |
|
||
| 2198 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$45,34 | 0.5% | 0.2% | 4.7% | 10.0% | $123 090 | $2 536 555 | $2 536 496 | 1.0 |
|
||
| 2199 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$23,69 | 0.1% | 2.0% | 22.0% | 24.7% | $318 275 | $2 530 915 | $2 530 915 | 1.0 |
|
||
| 2200 |
Phoenixcoin
PXC
|
$0,02710 | 0.0% | 3.9% | 30.8% | 9.6% | $6 524,14 | $2 525 358 | $2 525 358 | 1.0 |
|
Visar 2101 till 2200 av 15987 resultat
Rader
Eller kolla in den i appbutikerna
