Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,75 Biljon, en 1.8% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 69,8 Miljard USD.
Bitcoins dominans är 57,2 % och Ethereums dominans är 11,1 %.
CoinGecko spårar nu 21 232 kryptovalutor. De största vinnarna i branschen nu är Tokeniserade produkter och Real World Assets (RWA).
Höjdpunkter
$2 753 572 306 348
Börsvärde
1.8%
$69 752 903 629
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1899 |
Desearch
SN22
|
$0,7489 | 2.0% | 2.5% | 9.2% | 16.7% | $52 229,42 | $3 620 919 | $3 620 919 | 1.0 |
|
||
| 1900 |
Ascend
ASCEND
|
$0,2329 | 0.8% | 6.3% | 32.0% | 158.8% | $77 377,59 | $3 586 363 | $5 123 376 | 0.7 |
|
||
| 1901 |
TSMC xStock
TSMX
|
$421,10 | 0.6% | 1.5% | 45.2% | 44.8% | $18 502,12 | $3 578 933 | $101 298 641 | 0.04 |
|
||
| 1902 |
Wingbits
WINGS
|
$0,003627 | 0.1% | 6.4% | 2.8% | 24.9% | $7 071,96 | $3 574 421 | $36 274 332 | 0.1 |
|
||
| 1903 |
NanoByte
NBT
|
$0,001024 | 6.3% | 1.2% | 0.1% | 18.0% | $3 299,50 | $3 574 176 | $10 221 050 | 0.35 |
|
||
| 1904 |
TARS AI
TAI
|
$0,003982 | 0.9% | 0.9% | 4.7% | 39.3% | $129 859 | $3 565 664 | $17 937,40 | 198.78 |
|
||
| 1905 |
Serum
SRM
|
$0,009563 | 0.2% | 0.9% | 13.3% | 14.6% | $20 152,38 | $3 564 799 | $95 554 825 | 0.04 |
|
||
| 1906 |
Forte AUD
AUDF
|
$0,7016 | 0.0% | 0.0% | 0.0% | 0.5% | $433,14 | $3 560 022 | $3 560 022 | 1.0 |
|
||
| 1907 |
Aleph Cloud
ALEPH
|
$0,01048 | 0.0% | 3.0% | 12.5% | 12.8% | $72 677,27 | $3 556 221 | $5 242 229 | 0.68 |
|
||
| 1908 |
V.I.T.R.I.O.L. Network
VIT
|
$0,008025 | 0.0% | 0.0% | 0.0% | 107.3% | $5 076,65 | $3 540 443 | $5 777 792 | 0.61 |
|
||
| 1909 |
Wojak
WOJAK
|
$0,003538 | 5.4% | 21.3% | 77.0% | 11.0% | $216 835 | $3 536 652 | $3 536 652 | 1.0 |
|
||
| 1910 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,003589 | 0.7% | 1.4% | 11.4% | 1.9% | $492 041 | $3 531 512 | $3 588 937 | 0.98 |
|
||
| 1911 |
DogeKing
DOGEKING
|
$0.083530 | 0.2% | 0.6% | 3.2% | 18.4% | $62 999,05 | $3 529 472 | $3 529 472 | 1.0 |
|
||
| 1912 |
Depinsim
ESIM
|
$0,02620 | 0.9% | 6.7% | 4.9% | 15.1% | $8 385,08 | $3 524 182 | $26 202 096 | 0.13 |
|
||
| 1913 |
Chain Games
CHAIN
|
$0,009090 | 6.5% | 0.8% | 2.4% | 195.2% | $34 742,55 | $3 523 984 | $4 485 780 | 0.79 |
|
||
| 1914 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$29,49 | 0.5% | 12.0% | 1.8% | 3.2% | $13 747,60 | $3 517 532 | $3 517 544 | 1.0 |
|
||
| 1915 |
Everybody
HOLD
|
$0,0001264 | 0.2% | 11.0% | 45.1% | 28.3% | $13 453,68 | $3 511 705 | $3 511 705 | 1.0 |
|
||
| 1916 |
Coinweb
CWEB
|
$0,0005145 | 1.1% | 0.9% | 3.3% | 11.8% | $119,47 | $3 507 256 | $3 908 941 | 0.9 |
|
||
| 1917 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$181,40 | 0.2% | 2.3% | 5.2% | 8.3% | $857 292 | $3 500 092 | $3 499 736 | 1.0 |
|
||
| 1918 |
Mysterium
MYST
|
$0,1078 | 0.2% | 2.5% | 4.1% | 8.5% | $25 837,74 | $3 496 734 | $3 496 734 | 1.0 |
|
||
| 1919 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3 490 849 | $3 490 849 | 1.0 |
|
||
| 1920 |
Agave
AGVE
|
$34,89 | 0.7% | 0.0% | 0.7% | 20.8% | $35,97 | $3 489 158 | $3 489 158 | 1.0 |
|
||
| 1921 |
MonbaseCoin
MBC
|
$0,01841 | 0.2% | 1.0% | 1.3% | 18.7% | $44 050,89 | $3 489 081 | $3 489 081 | 1.0 |
|
||
| 1922 |
Coldint
SN29
|
$0,6475 | 0.9% | 2.2% | 9.7% | 7.6% | $760,10 | $3 479 845 | $3 479 845 | 1.0 |
|
||
| 1923 |
Gearbox
GEAR
|
$0,0003478 | 0.1% | 0.7% | 10.0% | 8.4% | $743,74 | $3 478 138 | $3 478 138 | 1.0 |
|
||
| 1924 |
ALEX Lab
ALEX
|
$0,003718 | 0.3% | 0.5% | 16.1% | 120.9% | $83 448,28 | $3 474 444 | $3 718 006 | 0.93 |
|
||
| 1925 |
Cult DAO
CULT
|
$0.069014 | 0.3% | 2.0% | 3.5% | 38.6% | $2 783,97 | $3 463 588 | $4 491 548 | 0.77 |
|
||
| 1926 |
Minima
MINIMA
|
$0,005238 | 4.1% | 4.6% | 17.4% | 28.7% | $9 418,58 | $3 463 139 | $5 237 574 | 0.66 |
|
||
| 1927 |
LAIKA Coin
LAIKA
|
$0,003475 | 6.7% | 4.6% | 14.4% | - | $127 633 | $3 461 190 | $3 461 190 | 1.0 |
|
||
| 1928 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$60,23 | 0.7% | 0.3% | 4.6% | 16.6% | $975 766 | $3 458 228 | $3 459 074 | 1.0 |
|
||
| 1929 |
Resupply
RSUP
|
$0,1267 | 0.1% | 4.0% | 4.4% | 12.1% | $8 531,77 | $3 453 486 | $9 734 313 | 0.35 |
|
||
| 1930 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$59,49 | 1.1% | 4.1% | 6.3% | 26.8% | $1 250 195 | $3 434 468 | $3 434 468 | 1.0 |
|
||
| 1931 |
Unstable Coin
USDUC
|
$0,003433 | 1.8% | 14.1% | 10.2% | 27.2% | $1 034 628 | $3 430 789 | $3 430 789 | 1.0 |
|
||
| 1932 |
SNAP
$NAP
|
$0.052075 | 0.3% | 1.5% | 3.5% | 34.9% | $13,78 | $3 406 796 | $3 406 796 | 1.0 |
|
||
| 1933 |
FEED EVERY GORILLA
FEG
|
$0,00003544 | 0.1% | 1.8% | 3.9% | 21.7% | $157 999 | $3 406 698 | $3 406 712 | 1.0 |
|
||
| 1939 |
FEFER
FEFER
|
$0,003395 | 0.0% | 0.6% | 11.0% | - | $2 515,61 | $3 395 175 | $3 395 175 | 1.0 |
|
||
| 1934 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$241,50 | 1.2% | 7.7% | 5.6% | 13.4% | $1 310 212 | $3 388 738 | $3 404 619 | 1.0 |
|
||
| 1935 |
Chonketha the Wet Beaver
CHONKETHA
|
$0,003386 | 2.5% | 9.2% | 41.9% | 47.3% | $956 083 | $3 385 541 | $3 385 541 | 1.0 |
|
||
| 1936 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$290,20 | 0.5% | 13.4% | 3.0% | 5.3% | $3,11 | $3 375 228 | $3 375 225 | 1.0 |
|
||
| 1937 |
Star Atlas
ATLAS
|
$0,0001324 | 0.7% | 0.7% | 0.9% | 7.9% | $52 267,12 | $3 371 180 | $4 767 967 | 0.71 |
|
||
| 1938 |
Zircuit
ZRC
|
$0,0009206 | 2.7% | 9.2% | 6.5% | 8.6% | $616 356 | $3 366 621 | $9 205 922 | 0.37 |
|
||
| 1939 |
Dingocoin
DINGO
|
$0,00002861 | 0.1% | 6.5% | 24.1% | 40.9% | $41 878,23 | $3 366 425 | $3 366 429 | 1.0 |
|
||
| 1940 |
Arrow
ARROW
|
$0,3738 | 0.6% | 4.2% | 22.6% | 77.8% | $67 326,35 | $3 365 522 | $3 736 355 | 0.9 |
|
||
| 1941 |
Aavegotchi
GHST
|
$0,06378 | 0.4% | 0.3% | 2.3% | 50.6% | $117 547 | $3 364 394 | $3 364 394 | 1.0 |
|
||
| 1942 |
Aragon
ANT
|
$0,07789 | 1.2% | 2.1% | 67.8% | 15.2% | $10,21 | $3 364 204 | $3 364 204 | 1.0 |
|
||
| 1943 |
Precog
SN55
|
$0,6482 | 1.2% | 0.2% | 22.7% | 17.7% | $120 114 | $3 364 192 | $3 364 192 | 1.0 |
|
||
| 1944 |
Cryptex Finance
CTX
|
$0,3600 | 0.1% | 1.7% | 12.0% | 36.6% | $2 041 690 | $3 361 250 | $3 599 307 | 0.93 |
|
||
| 1945 |
Piteas
PTS
|
$0,04698 | 0.3% | 5.1% | 8.7% | 24.6% | $932,32 | $3 338 291 | $4 768 987 | 0.7 |
|
||
| 1946 |
PolarisCloud.ai
SN49
|
$1,64 | 0.3% | 1.7% | 19.2% | 38.4% | $111 822 | $3 331 745 | $3 331 745 | 1.0 |
|
||
| 1947 |
R0AR Token
1R0R
|
$0,0006098 | 0.1% | 2.4% | 2.0% | 47.0% | $27 916,72 | $3 324 248 | $5 180 727 | 0.64 |
|
||
| 1948 |
Advanced Micro Devices (bStocks Tokenized Stock)
AMDB
|
$490,08 | 0.0% | 3.5% | - | - | $1 278 029 | $3 318 506 | $3 318 526 | 1.0 |
|
||
| 1949 |
ASML (bStocks Tokenized Stock)
ASMLB
|
$1 600,89 | 0.0% | 5.0% | 7.8% | 13.2% | $87 384,92 | $3 313 626 | $3 330 207 | 1.0 |
|
||
| 1950 |
Ren
REN
|
$0,003313 | 0.7% | 1.0% | 5.2% | 8.0% | $229 199 | $3 312 775 | $3 312 775 | 1.0 |
|
||
| 1951 |
Comtech Gold
CGO
|
$137,91 | 0.0% | 0.9% | 3.1% | 1.6% | $891 242 | $3 309 902 | $3 309 902 | 1.0 |
|
||
| 1952 |
Tsuki
TSUKI
|
$0,003482 | 0.6% | 19.4% | 64.9% | 37.4% | $1 058 784 | $3 305 082 | $3 305 082 | 1.0 |
|
||
| 1953 |
PlatON Network
LAT
|
$0,0004726 | 0.5% | 4.8% | 16.0% | 12.1% | $1 127 244 | $3 302 757 | $4 845 238 | 0.68 |
|
||
| 1954 |
Sato
SATO
|
$0,1858 | 0.4% | 8.9% | 1.9% | 2.4% | $1 250 758 | $3 297 226 | $3 297 226 | 1.0 |
|
||
| 1955 |
Ampleforth
AMPL
|
$1,17 | 0.1% | 4.0% | 6.7% | 7.3% | $14 453,32 | $3 289 625 | $3 511 169 | 0.94 |
|
||
| 1956 |
Shadow Token
SHDW
|
$0,01938 | 0.2% | 0.4% | 4.5% | 22.7% | $5 551,28 | $3 275 613 | $3 275 613 | 1.0 |
|
||
| 1957 |
Sompi
SOMPI
|
$0,003453 | 1.2% | 2.7% | 1337.0% | 497.7% | $107 683 | $3 275 330 | $3 453 013 | 0.95 |
|
||
| 1958 |
GME
GME
|
$0,0004754 | 0.1% | 4.1% | 4.4% | 33.4% | $1 200 382 | $3 273 721 | $3 273 721 | 1.0 |
|
||
| 1959 |
NearKat
NEARKAT
|
$0,003264 | 19.2% | 15.9% | - | - | $1 321 140 | $3 262 068 | $3 262 068 | 1.0 |
|
||
| 1960 |
Book of Ethereum
BOOE
|
$0,03262 | 1.6% | 6.6% | 0.4% | 34.4% | $44 309,01 | $3 261 602 | $3 261 602 | 1.0 |
|
||
| 1961 |
Unicorn
UWU
|
$0,003253 | 0.5% | 3.2% | 18.4% | 84.5% | $2 375,53 | $3 253 040 | $3 253 040 | 1.0 |
|
||
| 1962 |
OpenAI PreStocks
OPENAI
|
$1 707,75 | 0.0% | 0.6% | 12.0% | 26.0% | $822 670 | $3 248 110 | $3 248 110 | 1.0 |
|
||
| 1963 |
Coherent (bStocks Tokenized Stock)
COHRB
|
$276,28 | 2.6% | 9.2% | 5.8% | 17.2% | $384 512 | $3 247 645 | $3 247 645 | 1.0 |
|
||
| 1964 |
Phoenic Token
PNIC
|
$0,001168 | 1.0% | 0.4% | 5.8% | 19.1% | $118 821 | $3 245 994 | $6 486 010 | 0.5 |
|
||
| 1965 |
InfiniteHash
SN89
|
$0,7592 | 0.9% | 0.9% | 12.9% | 9.1% | $10 153,22 | $3 235 597 | $3 235 597 | 1.0 |
|
||
| 1966 |
Thetanuts Finance
NUTS
|
$0,001025 | 0.1% | 0.6% | 0.2% | 9.2% | $23 977,38 | $3 235 243 | $10 246 668 | 0.32 |
|
||
| 1967 |
XerisCoin
XERIS
|
$0,003294 | 0.5% | 4.4% | 0.2% | 0.9% | $35 059,51 | $3 227 367 | $3 227 367 | 1.0 |
|
||
| 1968 |
Amazon • Robinhood Token
AMZN
|
$252,57 | 0.5% | 0.8% | 2.3% | 4.4% | $1 781 516 | $3 206 654 | $3 266 607 | 0.98 |
|
||
| 1969 |
Pibble
PIB
|
$0,0001088 | 0.0% | 0.1% | 4.0% | 8.5% | $18 573,54 | $3 203 088 | $3 224 416 | 0.99 |
|
||
| 1970 |
Navio
NAV
|
$0,04149 | 0.2% | 0.5% | 4.8% | 21.4% | $9,83 | $3 196 975 | $3 196 975 | 1.0 |
|
||
| 1971 |
Ski Mask Dog
SKI
|
$0,003193 | 0.2% | 0.8% | 3.1% | 31.2% | $4 009,38 | $3 192 630 | $3 192 630 | 1.0 |
|
||
| 1972 |
EVAA Protocol
EVAA
|
$0,4809 | 1.1% | 5.2% | 25.3% | 37.4% | $742 190 | $3 183 493 | $24 051 879 | 0.13 |
|
||
| 1973 |
Ajna Protocol
AJNA
|
$0,004017 | 0.0% | 2.0% | 66.6% | 471.4% | $20,05 | $3 174 711 | $3 933 769 | 0.81 |
|
||
| 1974 |
ALTSEASON
ALTSZN
|
$0,003172 | 0.8% | 3.4% | 8.8% | 36.9% | $1 768 972 | $3 171 766 | $3 171 766 | 1.0 |
|
||
| 1975 |
Space Exploration Technologies (Dinari Tokenized Stock)
SPCX
|
$150,16 | 0.1% | 0.8% | 1.7% | 6.1% | $351 929 | $3 170 508 | $27 698 498 877 386 | 0.0 |
|
||
| 1976 |
Marina Protocol
BAY
|
$0,01585 | 0.1% | 1.6% | 10.0% | 11.1% | $463 008 | $3 168 898 | $15 844 492 | 0.2 |
|
||
| 1977 |
RigoBlock
GRG
|
$0,4271 | 0.2% | 0.8% | 1.1% | 54.0% | $18,08 | $3 167 163 | $3 263 004 | 0.97 |
|
||
| 1978 |
Last USD
USDXL
|
$0,9886 | 0.0% | 0.1% | 0.4% | 1.4% | $1 002,06 | $3 163 087 | $86 992 882 102 | 0.0 |
|
||
| 1979 |
Jeff
JEFF
|
$3,16 | 0.4% | 0.5% | 6.7% | 97.2% | $9 716,97 | $3 155 542 | $3 155 542 | 1.0 |
|
||
| 1980 |
The Digital Dinar
DINAR
|
$0,1727 | 0.2% | 1.5% | 3.4% | 33.0% | $46,29 | $3 150 088 | $3 150 088 | 1.0 |
|
||
| 1981 |
NetMind Token
NMT
|
$0,04930 | 0.0% | 0.6% | 0.5% | 21.2% | $374,59 | $3 147 033 | $7 074 766 | 0.44 |
|
||
| 1982 |
Pups (Bitcoin)
PUPS
|
$0,003140 | 3.4% | 4.3% | 20.8% | 41.3% | $14 842,80 | $3 139 848 | $3 139 848 | 1.0 |
|
||
| 1983 |
LYNK
LYNK
|
$0,003139 | 0.2% | 1.7% | 2.7% | 29.6% | $5 880,99 | $3 138 842 | $3 138 842 | 1.0 |
|
||
| 1984 |
O Intelligence Coin
OI
|
$3 137 649 | 0.0% | 2.6% | 28.3% | 40.8% | $95,47 | $3 137 594 | $3 137 594 | 1.0 |
|
||
| 1985 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1 609,86 | 0.0% | 6.1% | 6.7% | 13.1% | $1 776 096 | $3 133 575 | $3 138 711 | 1.0 |
|
||
| 1986 |
QUP Coin
QUP
|
$0,001567 | 0.2% | 2.2% | 29.2% | 224.0% | $376,31 | $3 133 309 | $3 133 309 | 1.0 |
|
||
| 1987 |
Orbiter Finance
OBT
|
$0,0003159 | 0.4% | 2.1% | 6.8% | 6.2% | $395 382 | $3 126 166 | $3 126 166 | 1.0 |
|
||
| 1988 |
Boson
BOSON
|
$0,01841 | 0.8% | 0.9% | 10.2% | 2.6% | $28 174,72 | $3 121 768 | $3 681 382 | 0.85 |
|
||
| 1989 |
Kabosu
KABOSU
|
$0.083115 | 0.1% | 0.3% | 3.2% | 18.1% | $5,14 | $3 115 127 | $3 115 127 | 1.0 |
|
||
| 1990 |
Silencio
SLC
|
$0,0001201 | 1.4% | 5.1% | 18.3% | 83.1% | $104 137 | $3 113 743 | $11 867 152 | 0.26 |
|
||
| 1991 |
SUKU
SUKU
|
$0,004578 | 0.3% | 2.0% | 5.5% | 14.2% | $73 787,28 | $3 104 399 | $6 867 244 | 0.45 |
|
||
| 1992 |
World3
WAI
|
$0,009027 | 0.3% | 1.2% | 8.2% | 6.7% | $64 186,70 | $3 098 007 | $9 026 896 | 0.34 |
|
||
| 1993 |
FakeNews
SN66
|
$0,6261 | 1.3% | 5.0% | 8.8% | 15.4% | $249 496 | $3 095 849 | $3 095 849 | 1.0 |
|
||
| 1994 |
DOUBT
DOUBT
|
$0,003210 | 0.1% | 4.8% | 5.3% | 5.9% | $18 773,06 | $3 095 707 | $3 095 707 | 1.0 |
|
||
| 1995 |
Sport.fun
FUN
|
$0,01737 | 0.3% | 3.1% | 17.2% | 16.6% | $228 242 | $3 091 851 | $17 369 947 | 0.18 |
|
||
| 1996 |
HashPack
PACK
|
$0,004522 | 0.8% | 1.0% | 7.5% | 11.1% | $2 789,24 | $3 088 763 | $4 519 546 | 0.68 |
|
||
| 1997 |
LMAO!
LMAO!
|
$0,003085 | 13.4% | 82.3% | 55.1% | 57.3% | $3 610 099 | $3 085 893 | $3 085 851 | 1.0 |
|
Visar 1901 till 2000 av 10395 resultat
Rader
Eller kolla in den i appbutikerna
