Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,64 Biljon, en 0.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 93,3 Miljard USD.
Bitcoins dominans är 58,2 % och Ethereums dominans är 9,65 %.
CoinGecko spårar nu 17 382 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 641 983 470 427
Börsvärde
0.1%
$93 271 221 933
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1915 |
SNPad
SNPAD
|
$0,01312 | 2.4% | 2.3% | 2.4% | 58.1% | $13 294,24 | $3 673 124 | $3 673 124 | 1.0 |
|
||
| 1901 |
CF Large Cap Index
LCAP
|
$6,45 | 0.0% | 0.1% | 5.9% | 0.7% | $38 135,11 | $3 670 808 | $3 670 808 | 1.0 |
|
||
| 1903 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$135,50 | 0.2% | 0.9% | 0.8% | 4.0% | $2 446 188 | $3 667 787 | $3 667 787 | 1.0 |
|
||
| 1902 |
Zen AI
ZAI
|
$0,001199 | 0.2% | 0.3% | 5.0% | 6.2% | $205 208 | $3 664 910 | $3 664 910 | 1.0 |
|
||
| 1904 |
Sentinel
P2P
|
$0,0001052 | 0.1% | 6.7% | 6.9% | 34.9% | $63 354,92 | $3 649 592 | $3 654 786 | 1.0 |
|
||
| 1905 |
Warp
WRP
|
$0,004564 | 0.0% | 5.1% | 24.2% | 38.8% | $48 684,55 | $3 632 277 | $22 819 310 | 0.16 |
|
||
| 1906 |
8 Ball
SN125
|
$1,40 | 0.5% | 1.8% | 17.6% | 4.8% | $54 718,29 | $3 630 202 | $3 630 202 | 1.0 |
|
||
| 1907 |
PHT Stablecoin
PHT
|
$0,01610 | 0.0% | 0.1% | 0.7% | 3.7% | $39,88 | $3 621 741 | $3 621 741 | 1.0 |
|
||
| 1908 |
Beatswap
BTX
|
$0,01610 | 0.0% | 0.1% | 14.2% | 30.7% | $84 374,58 | $3 618 499 | $24 149 600 | 0.15 |
|
||
| 1910 |
Forte AUD
AUDF
|
$0,7114 | 0.0% | 0.5% | 1.5% | 1.1% | $4 106 529 | $3 610 459 | $3 610 459 | 1.0 |
|
||
| 1909 |
Thought
THT
|
$0,009492 | 0.0% | 4.0% | 25.8% | 17.3% | $441,24 | $3 610 351 | $13 481 872 | 0.27 |
|
||
| 1911 |
Bitcoin Bull
BTCBULL
|
$0,0001718 | 0.6% | 2.6% | 18.1% | 27.4% | $93 041,39 | $3 606 870 | $3 606 870 | 1.0 |
|
||
| 1912 |
Edge
EDGE
|
$0,08800 | 5.4% | 7.7% | 5.9% | 28.3% | $18 354,90 | $3 593 766 | $5 252 808 | 0.68 |
|
||
| 1918 |
KellyClaude
KELLYCLAUDE
|
$0,00003594 | 1.1% | 88.0% | 223.2% | 266.2% | $3 032 683 | $3 587 439 | $3 587 439 | 1.0 |
|
||
| 1913 |
Matrixdock Silver
XAGM
|
$77,79 | 0.0% | 0.0% | 9.4% | 5.1% | $155,57 | $3 576 431 | $3 576 431 | 1.0 |
|
||
| 1914 |
Midas mBASIS
MBASIS
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $9,99 | $3 575 403 | $3 575 403 | 1.0 |
|
||
| 1916 |
Orta Chain
ORTA
|
$0,06790 | 0.4% | 0.4% | 15.7% | 30.5% | $7 789,09 | $3 564 972 | $6 790 423 | 0.53 |
|
||
| 1917 |
Bellscoin
BELLS
|
$0,05828 | 0.3% | 3.6% | 11.9% | 8.4% | $80 666,05 | $3 555 868 | $3 555 868 | 1.0 |
|
||
| 1919 |
Handshake
SN58
|
$0,9006 | 0.1% | 12.4% | 31.3% | 28.5% | $2 615 475 | $3 531 120 | $3 531 120 | 1.0 |
|
||
| 1920 |
NATIX Network
NATIX
|
$0,00008700 | 0.7% | 1.6% | 0.1% | 3.0% | $454 987 | $3 529 063 | $8 638 412 | 0.41 |
|
||
| 1921 |
Macropod
AUDM
|
$0,6993 | 0.7% | 0.9% | 2.2% | 2.1% | $164 120 | $3 528 642 | $3 528 642 | 1.0 |
|
||
| 1923 |
Resolv USR
USR
|
Köp
|
$0,1384 | 0.0% | 2.8% | 3.8% | 11.3% | $989,84 | $3 522 308 | $3 522 308 | 1.0 |
|
|
| 1924 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.4% | 0.8% | $1 476,32 | $3 517 816 | $3 772 607 | 0.93 |
|
||
| 1925 |
717ai by Virtuals
WIRE
|
$0,003684 | 0.4% | 4.7% | 5.0% | 115.5% | $47 404,90 | $3 514 822 | $3 530 106 | 1.0 |
|
||
| 1927 |
ZERA
ZERA
|
$0,003513 | 1.0% | 17.5% | 18.6% | 49.0% | $125 751 | $3 510 517 | $3 510 517 | 1.0 |
|
||
| 1926 |
CreatorBid
BID
|
$0,009066 | 0.4% | 3.9% | 8.1% | 4.4% | $343 201 | $3 499 514 | $9 079 291 | 0.39 |
|
||
| 1928 |
HERBCOIN
HERB
|
$0,03788 | 0.0% | 1.8% | 7.4% | 1.0% | $3 475,23 | $3 496 482 | $3 787 760 | 0.92 |
|
||
| 1929 |
RCH Token
RCH
|
$0,1272 | 1.2% | 0.0% | 10.4% | 10.9% | $179 972 | $3 494 081 | $3 494 081 | 1.0 |
|
||
| 1930 |
VoidAI
SN106
|
$1,06 | 0.5% | 0.6% | 16.1% | 6.7% | $65 796,17 | $3 490 811 | $3 490 811 | 1.0 |
|
||
| 1931 |
xMoney
XMN
|
$0,002949 | 0.3% | 0.0% | 21.0% | 40.9% | $49 236,80 | $3 486 451 | $29 520 414 | 0.12 |
|
||
| 1932 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$76,41 | 0.5% | 1.0% | 3.2% | 15.2% | $2 563 890 | $3 485 419 | $3 485 419 | 1.0 |
|
||
| 1933 |
Ooo
OOO
|
$0,003733 | 0.9% | 8.5% | 26.4% | - | $242 155 | $3 482 223 | $3 482 223 | 1.0 |
|
||
| 1934 |
Numbers Protocol
NUM
|
$0,003887 | 0.6% | 1.8% | 10.3% | 18.4% | $142 682 | $3 479 167 | $3 518 447 | 0.99 |
|
||
| 1935 |
HappyAI
SN103
|
$1,23 | 0.7% | 1.3% | 19.9% | 17.2% | $210 755 | $3 464 696 | $3 464 696 | 1.0 |
|
||
| 1936 |
BIDZ Coin
BIDZ
|
$0,001775 | - | 7.2% | 1.2% | 2.7% | $132,67 | $3 460 331 | $22 802 694 | 0.15 |
|
||
| 1937 |
World of Dypians
WOD
|
$0,006816 | 0.6% | 1.8% | 2.9% | 17.4% | $797 936 | $3 441 627 | $6 790 851 | 0.51 |
|
||
| 1938 |
Sharp Token
SHARP
|
$0,001014 | 0.0% | 1.0% | 7.2% | 8.2% | $37 102,56 | $3 439 462 | $69 195 061 | 0.05 |
|
||
| 1939 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$212,14 | 0.6% | 0.9% | 1.7% | 28.8% | $1 738 040 | $3 436 344 | $3 436 344 | 1.0 |
|
||
| 1940 |
InfiniteHash
SN89
|
$0,9572 | 0.6% | 1.1% | 21.7% | 3.0% | $6 622,52 | $3 435 440 | $3 435 440 | 1.0 |
|
||
| 1941 |
ZoidPay
ZPAY
|
$0,005578 | 0.0% | 3.7% | 4.5% | 9.0% | $10 660,04 | $3 431 170 | $3 903 004 | 0.88 |
|
||
| 1942 |
Nakamoto Games
NAKA
|
$0,05273 | 0.1% | 1.2% | 6.1% | 5.3% | $831 188 | $3 426 625 | $9 491 412 | 0.36 |
|
||
| 1947 |
Inter Milan Fan Token
INTER
|
$0,2820 | 0.3% | 3.2% | 12.4% | 25.2% | $515 680 | $3 425 907 | $5 563 507 | 0.62 |
|
||
| 1943 |
Camp Network
CAMP
|
$0,001631 | 0.8% | 0.8% | 13.9% | 18.8% | $2 730 551 | $3 424 429 | $16 306 803 | 0.21 |
|
||
| 1944 |
Oneoneone
SN111
|
$1,01 | 0.5% | 1.5% | 13.1% | 0.1% | $16 896,18 | $3 424 310 | $3 424 310 | 1.0 |
|
||
| 1945 |
Distributed Training
SN38
|
$4,15 | 0.6% | 12.1% | 35.0% | 50.6% | $1 577 589 | $3 423 569 | $3 423 569 | 1.0 |
|
||
| 1946 |
Hyperion
RION
|
$0,2008 | 0.0% | 1.2% | 9.2% | 32.8% | $113 193 | $3 414 462 | $20 085 070 | 0.17 |
|
||
| 1948 |
ODEI AI
ODAI
|
$0,00003528 | 2.1% | 3.3% | 9.1% | 48.3% | $245 040 | $3 409 553 | $3 566 124 | 0.96 |
|
||
| 1949 |
Sovryn Dollar
DLLR
|
$0,9881 | 0.0% | 0.1% | 0.1% | 0.2% | $69,80 | $3 409 461 | $3 409 461 | 1.0 |
|
||
| 1922 |
Echelon Token
ELON
|
$0,2496 | 3.9% | 32.3% | 234.0% | 219.2% | $1 380 000 | $3 407 167 | $25 238 274 | 0.14 |
|
||
| 1950 |
Hyperwave HLP
HWHLP
|
$1,14 | 0.2% | 0.2% | 0.6% | 0.5% | $1 392,93 | $3 400 017 | $3 400 017 | 1.0 |
|
||
| 1951 |
NERO Chain
NERO
|
$0,002626 | 0.1% | 0.2% | 5.8% | 13.3% | $30 876,71 | $3 392 778 | $26 263 053 | 0.13 |
|
||
| 1952 |
Syscoin
SYS
|
$0,003829 | 0.2% | 27.0% | 63.4% | 63.3% | $3 079 099 | $3 388 151 | $3 388 689 | 1.0 |
|
||
| 1953 |
American Coin
USA
|
$0.062905 | 0.0% | 3.1% | 4.9% | 42.9% | $178 900 | $3 377 566 | $3 377 566 | 1.0 |
|
||
| 1957 |
GammaSwap
GS
|
$0,009685 | 0.6% | 0.1% | 12.0% | 38.9% | $2 442,41 | $3 375 994 | $15 488 723 | 0.22 |
|
||
| 1954 |
Kori
KORI
|
$0,003379 | 5.8% | 43.0% | 44.7% | 329.9% | $2 901 799 | $3 375 130 | $3 375 130 | 1.0 |
|
||
| 1955 |
Aavegotchi
GHST
|
$0,06596 | 0.1% | 2.7% | 8.7% | 16.1% | $138 671 | $3 374 304 | $3 479 217 | 0.97 |
|
||
| 1956 |
KAN
KAN
|
$0,0006185 | 0.0% | 0.2% | 0.0% | 0.2% | $89 356,67 | $3 372 199 | $6 184 547 | 0.55 |
|
||
| 1958 |
TokenOS AI
TOS
|
$0,003372 | 0.0% | 4.0% | 4.1% | 1.9% | $5 293,46 | $3 367 450 | $3 367 450 | 1.0 |
|
||
| 1959 |
Theoriq
THQ
|
$0,02122 | 0.0% | 9.3% | 20.1% | 6.1% | $2 870 084 | $3 362 213 | $21 223 367 | 0.16 |
|
||
| 1960 |
Fidu
FIDU
|
$0,08538 | - | - | - | - | $0,6878 | $3 361 050 | $3 361 050 | 1.0 |
|
||
| 1961 |
LYNK
LYNK
|
$0,003360 | 0.5% | 3.9% | 11.6% | 48.0% | $5 125,14 | $3 359 770 | $3 359 770 | 1.0 |
|
||
| 1963 |
FUST Token
FUST
|
$0,0001018 | 0.4% | 0.2% | 14.9% | 4.9% | $584,03 | $3 359 345 | $3 359 345 | 1.0 |
|
||
| 1962 |
XerisCoin
XERIS
|
$0,003426 | 6.0% | 5.7% | 13.2% | 44.7% | $48 253,27 | $3 357 200 | $3 357 200 | 1.0 |
|
||
| 1965 |
Sologenic
SOLO
|
$0,02164 | 0.3% | 4.7% | 1.3% | 16.5% | $5 035,13 | $3 353 303 | $3 353 303 | 1.0 |
|
||
| 1966 |
Nereus
NRS
|
$0,08583 | 0.0% | 4.0% | 12.7% | 20.2% | $63 945,52 | $3 347 763 | $85 824 321 | 0.04 |
|
||
| 1964 |
Reality Metaverse
RMV
|
$0,004414 | 0.9% | 1.3% | 5.0% | 5.6% | $77 061,40 | $3 347 593 | $4 318 079 | 0.78 |
|
||
| 1967 |
Navio
NAV
|
$0,04340 | 0.3% | 4.9% | 4.7% | 7.2% | $59 507,72 | $3 345 550 | $3 345 550 | 1.0 |
|
||
| 1968 |
Zircuit
ZRC
|
$0,001470 | 0.3% | 0.6% | 4.2% | 1.8% | $1 170 878 | $3 341 332 | $14 700 473 | 0.23 |
|
||
| 1969 |
LUKSO [OLD]
LYXE
|
$0,2138 | 0.9% | 1.3% | 5.0% | 11.7% | $53,22 | $3 330 635 | $21 383 234 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://www.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1970 |
CTOC
CTOC
|
$0,05496 | 0.0% | 0.0% | 546.4% | 33.7% | $7,43 | $3 324 955 | $274 805 094 | 0.01 |
|
||
| 1981 |
Plaτform
SN100
|
$2,80 | 2.6% | 1.3% | 16.4% | 16.5% | $544 384 | $3 323 345 | $3 323 345 | 1.0 |
|
||
| 1971 |
Nexera
NXRA
|
$0,003174 | 0.1% | 2.7% | 0.9% | 43.8% | $9 717,10 | $3 320 069 | $3 640 243 | 0.91 |
|
||
| 1972 |
GIZA
GIZA
|
$0,009875 | 0.1% | 0.5% | 9.2% | 16.1% | $789 517 | $3 316 803 | $9 877 936 | 0.34 |
|
||
| 1973 |
Omnipair
OMFG
|
$0,2402 | 0.0% | 2.7% | 25.8% | 81.1% | $15 201,92 | $3 314 085 | $3 314 085 | 1.0 |
|
||
| 1974 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$101,48 | 0.1% | 0.2% | 0.2% | 0.4% | $70 386,55 | $3 306 459 | $3 306 459 | 1.0 |
|
||
| 1975 |
Ren
REN
|
$0,003312 | 0.3% | 0.2% | 1.9% | 7.6% | $218 373 | $3 304 110 | $3 304 110 | 1.0 |
|
||
| 1977 |
Slerf
SLERF
|
$0,003300 | 0.6% | 0.0% | 2.4% | 4.6% | $277 447 | $3 300 752 | $3 300 752 | 1.0 |
|
||
| 1976 |
Counterparty
XCP
|
$1,27 | - | - | - | - | $22,50 | $3 293 618 | $3 369 120 | 0.98 |
|
||
| 1979 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$150,69 | 0.0% | 0.4% | 4.9% | 17.2% | $2 532 785 | $3 289 163 | $3 289 163 | 1.0 |
|
||
| 1978 |
Cornucopias
COPI
|
$0,003185 | - | - | - | - | $31,52 | $3 288 618 | $12 230 997 | 0.27 |
|
||
| 1980 |
Volt Inu
VOLT
|
$0.075416 | 0.4% | 1.5% | 0.6% | 8.3% | $28 640,61 | $3 287 971 | $3 287 971 | 1.0 |
|
||
| 1983 |
True
TRUE
|
$0,03708 | 0.6% | 1.4% | 28.6% | 49.1% | $7 352,53 | $3 283 123 | $3 705 025 | 0.89 |
|
||
| 1982 |
Buy the DIP
DIP
|
$0,0003282 | 1.7% | 0.4% | 13.2% | 3.0% | $826,17 | $3 282 459 | $3 282 459 | 1.0 |
|
||
| 1984 |
evaUSDC
EVAUSDC
|
$0,9986 | - | 0.3% | - | - | $28,23 | $3 281 700 | $3 281 700 | 1.0 |
|
||
| 1985 |
VK Token
VK
|
$0,0001171 | 0.0% | 0.1% | 3.0% | 29.0% | $42,48 | $3 279 807 | $3 279 807 | 1.0 |
|
||
| 1986 |
Scallop
SCA
|
$0,02080 | 0.2% | 5.0% | 19.1% | 17.5% | $204 520 | $3 274 166 | $5 197 946 | 0.63 |
|
||
| 1987 |
RAMP [OLD]
RAMP
|
$0,02687 | 0.0% | 0.7% | 28.5% | 13.0% | $54,47 | $3 266 263 | $3 266 263 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://www.coingecko.com/coins/12837/sparkline.svg)
|
||
| 1988 |
UniLayer
LAYER
|
$0,09070 | 0.0% | 2.2% | 20.1% | 8.9% | $42 801,14 | $3 265 092 | $3 627 880 | 0.9 |
|
||
| 1989 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$417,22 | 0.4% | 1.7% | 1.8% | 3.1% | $5 215 563 | $3 259 701 | $3 259 701 | 1.0 |
|
||
| 1990 |
evaUSDT
EVAUSDT
|
$0,9978 | 0.0% | 0.1% | - | - | $39 405,50 | $3 258 483 | $3 258 483 | 1.0 |
|
||
| 1991 |
DogeKing
DOGEKING
|
$0.083252 | 0.5% | 0.1% | 3.6% | 0.4% | $68 906,74 | $3 252 487 | $3 252 487 | 1.0 |
|
||
| 1993 |
ANGLE
ANGLE
|
$0,01605 | - | - | - | - | $32,50 | $3 234 569 | $16 054 269 | 0.2 |
|
||
| 1994 |
Nacho the Kat
NACHO
|
$0,00001123 | 1.3% | 0.4% | 12.4% | 8.7% | $62 653,99 | $3 233 719 | $3 233 719 | 1.0 |
|
||
| 1995 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$277,55 | 0.2% | 0.5% | 3.3% | 0.3% | $57 805,50 | $3 233 153 | $3 233 153 | 1.0 |
|
||
| 1996 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1 467,39 | 0.1% | 2.9% | 4.4% | 1.0% | $1 568 304 | $3 232 175 | $3 232 175 | 1.0 |
|
||
| 1997 |
Hex Trust USD
USDX
|
$0,9992 | 0.0% | 0.1% | 0.0% | 3.3% | $74 906,44 | $3 230 628 | $38 986 790 | 0.08 |
|
||
| 1998 |
NetMind Token
NMT
|
$0,05388 | 0.0% | 0.2% | 1.4% | 5.5% | $4 226,04 | $3 225 079 | $7 739 767 | 0.42 |
|
||
| 1999 |
Rainbow
RNBW
|
$0,01776 | 1.2% | 1.3% | 4.2% | 11.6% | $190 218 | $3 223 579 | $17 908 771 | 0.18 |
|
||
| 2000 |
Energy
$NRG
|
$0,003282 | 0.2% | 0.5% | 9.7% | 2.0% | $17 400,36 | $3 221 222 | $3 221 222 | 1.0 |
|
||
| 2001 |
VNX EURO
VEUR
|
$1,16 | 0.3% | 0.0% | 1.2% | 1.0% | $11 328,02 | $3 216 959 | $3 216 959 | 1.0 |
|
Visar 1901 till 2000 av 15965 resultat
Rader
Eller kolla in den i appbutikerna
