Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,22 Biljon, en 0.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 108 Miljard USD.
Bitcoins dominans är 57,1 % och Ethereums dominans är 11,8 %.
CoinGecko spårar nu 18 971 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$3 216 008 169 973
Börsvärde
0.3%
$108 149 136 844
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1900 |
RealToken Ecosystem Governance
REG
|
$0,09508 | 0.0% | 0.1% | 6.7% | 27.4% | $19,11 | $6 962 591 | $47 696 718 | 0.15 |
|
||
| 1901 |
inSure DeFi
SURE
|
$0,0002627 | 0.3% | 9.2% | 14.9% | 17.6% | $58,21 | $6 957 786 | $23 120 736 | 0.3 |
|
||
| 1905 |
Daddy Tate
DADDY
|
$0,01154 | 0.6% | 2.0% | 2.7% | 26.2% | $662 295 | $6 937 168 | $6 937 168 | 1.0 |
|
||
| 1904 |
Daddy Doge
DADDYDOGE
|
$0.086941 | 0.1% | 0.3% | 0.4% | 1.5% | $5,37 | $6 936 834 | $6 936 834 | 1.0 |
|
||
| 1903 |
Not Pixel
PX
|
$0,03444 | 1.0% | 3.9% | 8.8% | 46.2% | $14 248,57 | $6 934 870 | $7 578 269 | 0.92 |
|
||
| 1907 |
KiboShib
KIBSHI
|
$0.056925 | 0.3% | 3.0% | 10.5% | 16.1% | $41 934,85 | $6 925 744 | $6 925 744 | 1.0 |
|
||
| 1906 |
AC Milan Fan Token
ACM
|
$0,5573 | 0.3% | 0.0% | 3.2% | 0.6% | $1 110 647 | $6 922 947 | $11 104 223 | 0.62 |
|
||
| 1908 |
KCC Bridged WETH (Kucoin Community Chain)
WETH
|
Köp
|
$3 124,86 | 0.3% | 0.2% | 4.0% | 0.9% | $411,05 | $6 907 232 | $6 907 232 | 1.0 |
|
|
| 1911 |
SuiNS Token
NS
|
$0,04461 | 1.4% | 15.1% | 19.9% | 34.2% | $1 712 432 | $6 902 979 | $22 224 361 | 0.31 |
|
||
| 1902 |
MIU
MIU
|
$0.087654 | 0.4% | 1.3% | 4.5% | 1.1% | $30 511,09 | $6 895 435 | $6 895 435 | 1.0 |
|
||
| 1909 |
DOLZ.io
DOLZ
|
$0,009964 | 0.0% | 2.4% | 4.7% | 30.3% | $6 916,21 | $6 884 361 | $6 884 361 | 1.0 |
|
||
| 1914 |
Divi
DIVI
|
$0,001514 | 0.2% | 0.9% | 17.2% | 22.4% | $52 933,96 | $6 874 291 | $6 878 021 | 1.0 |
|
||
| 1913 |
Star Atlas
ATLAS
|
$0,0003018 | 3.6% | 0.9% | 9.5% | 15.4% | $222 832 | $6 874 241 | $10 859 643 | 0.63 |
|
||
| 1915 |
HYBUX
HYBUX
|
$0,001490 | 0.5% | 2.5% | 12.8% | 46.6% | $176 169 | $6 872 491 | $14 876 741 | 0.46 |
|
||
| 1912 |
Cygnus
CGN
|
$0,002983 | 0.1% | 0.4% | 5.5% | 7.6% | $463 970 | $6 861 347 | $29 831 945 | 0.23 |
|
||
| 1918 |
Nakamoto Games
NAKA
|
$0,1055 | 1.1% | 0.5% | 37.8% | 30.1% | $1 539 336 | $6 844 394 | $18 958 292 | 0.36 |
|
||
| 1917 |
PepeFork
PORK
|
$0.072072 | 0.5% | 1.5% | 5.6% | 9.2% | $104 483 | $6 842 266 | $8 711 297 | 0.79 |
|
||
| 1916 |
APF coin
APFC
|
$0,07387 | 0.9% | 2.4% | 22.0% | 26.2% | $79 338,24 | $6 841 983 | $18 472 064 | 0.37 |
|
||
| 1919 |
BounceBit USD
BBUSD
|
$1,00 | 1.4% | 0.9% | 2.8% | 0.4% | $7 019,86 | $6 828 943 | $6 828 943 | 1.0 |
|
||
| 1920 |
Patience Token
PATIENCE
|
$4,18 | 0.6% | 3.2% | 3.2% | 10.5% | $687,22 | $6 826 587 | $32 511 634 | 0.21 |
|
||
| 1932 |
Codec Flow
CODEC
|
$0,009127 | 6.6% | 7.9% | 6.9% | 0.8% | $542 959 | $6 821 223 | $9 095 264 | 0.75 |
|
||
| 1921 |
Contentos
COS
|
$0,001313 | 0.2% | 1.4% | 6.1% | 4.6% | $505 276 | $6 796 260 | $12 998 499 | 0.52 |
|
||
| 1933 |
Crown by Third Time Games
CROWN
|
$0,02734 | 4.7% | 25.5% | 54.2% | 17.8% | $49 730,85 | $6 794 112 | $6 794 112 | 1.0 |
|
||
| 1924 |
Stella
ALPHA
|
$0,007067 | 0.5% | 0.1% | 2.4% | 17.5% | $458 912 | $6 790 128 | $7 065 690 | 0.96 |
|
||
| 1926 |
Cryptex Finance
CTX
|
$0,8273 | 0.4% | 1.1% | 8.6% | 5.1% | $1 574 482 | $6 787 374 | $8 273 331 | 0.82 |
|
||
| 1922 |
Dippy
SN11
|
$2,05 | 1.4% | 4.1% | 0.9% | 13.8% | $77 403,38 | $6 786 621 | $6 786 621 | 1.0 |
|
||
| 1925 |
R0AR Token
1R0R
|
$0,001288 | 0.7% | 1.9% | 15.3% | 36.5% | $48 986,21 | $6 778 010 | $12 878 889 | 0.53 |
|
||
| 1923 |
Alpine F1 Team Fan Token
ALPINE
|
$0,5963 | 0.2% | 0.7% | 4.0% | 6.3% | $10 330 284 | $6 774 010 | $23 852 149 | 0.28 |
|
||
| 1929 |
Spectra [OLD]
APW
|
$0,6998 | 0.1% | 0.7% | 1.0% | 130.7% | $33,88 | $6 742 940 | $34 990 001 | 0.19 |
![spectra [old] (APW) 7d chart](https://www.coingecko.com/coins/15597/sparkline.svg)
|
||
| 1927 |
BRACKY
BRACKY
|
$0,00007610 | 0.4% | 1.4% | 2.6% | 33.6% | $191 302 | $6 742 387 | $7 503 640 | 0.9 |
|
||
| 1930 |
Coinbase xStock
COINX
|
$244,04 | 0.6% | 0.5% | 4.9% | 8.7% | $9 606 479 | $6 737 660 | $75 557 607 | 0.09 |
|
||
| 1931 |
PHNIX
PHNIX
|
$0,00001268 | 0.2% | 3.5% | 9.8% | 7.6% | $164 962 | $6 735 929 | $7 478 018 | 0.9 |
|
||
| 1928 |
Pixels
PIXEL
|
$0,008718 | 0.6% | 1.6% | 9.6% | 8.3% | $4 258 061 | $6 725 861 | $43 615 416 | 0.15 |
|
||
| 1934 |
Base Bridged SOL (Base)
SOL
|
Köp
|
$139,54 | 0.7% | 2.1% | 0.7% | - | $10 253 740 | $6 666 823 | $6 666 823 | 1.0 |
|
|
| 1935 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$351,45 | 0.0% | 3.2% | 2.1% | 1.8% | $2 968 804 | $6 656 941 | $6 656 941 | 1.0 |
|
||
| 1936 |
Santiment Network
SAN
|
$0,1039 | - | - | - | - | $2 441,56 | $6 654 554 | $8 658 661 | 0.77 |
|
||
| 1937 |
Tokocrypto
TKO
|
$0,08861 | 0.6% | 0.4% | 6.0% | 3.7% | $772 571 | $6 643 760 | $44 291 732 | 0.15 |
|
||
| 1939 |
Lion Cat
LCAT
|
$0,01225 | 0.1% | 0.4% | 10.0% | 15.9% | $12 577,51 | $6 624 243 | $7 350 061 | 0.9 |
|
||
| 1938 |
Dojo
SN52
|
$1,83 | 1.4% | 1.3% | 4.1% | 4.7% | $20 696,83 | $6 619 251 | $6 619 251 | 1.0 |
|
||
| 1947 |
NetMind Token
NMT
|
$0,1160 | 0.6% | 0.2% | 2.0% | 15.6% | $471 821 | $6 618 053 | $16 858 335 | 0.39 |
|
||
| 1940 |
CoinMarketCap 20 Index DTF
CMC20
|
$193,48 | 0.5% | 0.8% | 3.1% | - | $3 778 142 | $6 610 889 | $6 610 889 | 1.0 |
|
||
| 1910 |
PaLM AI
PALM
|
$0,08571 | 1.3% | 14.9% | 5.7% | 58.0% | $43 077,96 | $6 608 519 | $6 608 519 | 1.0 |
|
||
| 1941 |
Midas mBASIS
MBASIS
|
$1,17 | 0.0% | 0.2% | 0.2% | 0.5% | $175 505 | $6 607 743 | $6 607 743 | 1.0 |
|
||
| 1942 |
Zedxion USDZ
USDZ
|
$0,7536 | 0.0% | 0.6% | 27.2% | 46.5% | $510,72 | $6 584 419 | $65 563 092 557 | 0.0 |
|
||
| 1943 |
EURØP
EUROP
|
$1,16 | 0.0% | 0.1% | 0.1% | 1.3% | $246 161 | $6 582 732 | $6 582 732 | 1.0 |
|
||
| 1944 |
Reef
REEF
|
$0,0001468 | 0.0% | 3.2% | 1.2% | 11.3% | $1 189 363 | $6 577 365 | $6 577 365 | 1.0 |
|
||
| 1945 |
Paparazzi Token
PAPARAZZI
|
$0,002002 | 0.4% | 2.1% | 0.9% | 49.2% | $736 335 | $6 571 224 | $20 047 802 | 0.33 |
|
||
| 1946 |
Edu3Games
EGN
|
$0,006559 | - | - | - | - | $2,31 | $6 559 409 | $6 559 409 | 1.0 |
|
||
| 1949 |
Cult DAO
CULT
|
$0.051633 | 0.2% | 0.3% | 8.6% | 20.3% | $82 551,17 | $6 550 133 | $8 138 054 | 0.8 |
|
||
| 1948 |
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $96 353,44 | $6 548 613 | $6 548 613 | 1.0 |
|
||
| 1950 |
Flare Staked Ether
FLRETH
|
$3 084,66 | 0.3% | 6.0% | 10.2% | 8.2% | $99 940,48 | $6 535 088 | $6 535 088 | 1.0 |
|
||
| 1951 |
Steakhouse USDC V2
STEAKUSDC
|
$1,01 | 0.0% | 0.0% | 0.1% | - | $0,00 | $6 524 406 | $6 524 406 | 1.0 |
|
||
| 1962 |
Union
U
|
$0,003342 | 0.7% | 21.3% | 14.8% | 5.2% | $2 465 697 | $6 514 138 | $33 944 599 | 0.19 |
|
||
| 1952 |
Koma Inu
KOMA
|
$0,01074 | 0.3% | 0.5% | 11.4% | 7.9% | $299 956 | $6 498 367 | $6 498 367 | 1.0 |
|
||
| 1953 |
Dolphin
DPHN
|
$0,01626 | 1.0% | 2.0% | 3.0% | 4.2% | $3 508,15 | $6 486 427 | $16 252 690 | 0.4 |
|
||
| 1956 |
NuNet
NTX
|
$0,008472 | 0.9% | 0.7% | 3.7% | 26.5% | $44 435,82 | $6 475 947 | $8 465 854 | 0.76 |
|
||
| 1957 |
Rezor
RZR
|
$0,0001575 | 0.1% | 1.8% | 0.7% | 2.5% | $177 439 | $6 474 039 | $8 032 773 | 0.81 |
|
||
| 1954 |
Saros
SAROS
|
$0,002456 | 1.1% | 0.3% | 41.0% | 3.2% | $1 504 745 | $6 451 452 | $24 576 960 | 0.26 |
|
||
| 1958 |
Unibright
UBT
|
$0,04313 | 0.8% | 1.6% | 14.7% | 24.5% | $37 066,50 | $6 440 042 | $6 440 042 | 1.0 |
|
||
| 1959 |
Avo
AVO
|
$0,006430 | 1.5% | 4.9% | 4.2% | 1.4% | $5 243 120 | $6 429 651 | $6 429 651 | 1.0 |
|
||
| 1960 |
FUST Token
FUST
|
$0,0001947 | 0.1% | 0.4% | 35.2% | 101.5% | $1 743,23 | $6 420 763 | $6 420 763 | 1.0 |
|
||
| 1961 |
Pandacoin
PND
|
$0,0001792 | 0.0% | 49.6% | 5.4% | 51.0% | $12,50 | $6 417 077 | $6 417 077 | 1.0 |
|
||
| 1963 |
Ostrich
RICH
|
$0,1819 | - | - | - | - | $4,00 | $6 411 797 | $18 189 495 | 0.35 |
|
||
| 1971 |
GYEN
GYEN
|
$0,005918 | 0.0% | 5.2% | 4.2% | 1.0% | $1 905,79 | $6 407 161 | $6 407 161 | 1.0 |
|
||
| 1964 |
Hydranet
HDN
|
$0,03128 | 0.2% | 2.3% | 7.2% | 1.2% | $108 759 | $6 401 437 | $9 385 113 | 0.68 |
|
||
| 1965 |
Spectre AI
SPECTRE
|
$0,6406 | 1.0% | 4.5% | 13.0% | 3.1% | $90 191,31 | $6 400 051 | $6 400 051 | 1.0 |
|
||
| 1967 |
Wrapped Bitcoin (Sollet)
SOBTC
|
$393,44 | 0.6% | 0.8% | 1.5% | 3.9% | $349,18 | $6 384 580 | $6 384 580 | 1.0 |
|
||
| 1968 |
UFO Token
UFO
|
$0.056998 | 0.3% | 4.4% | 8.1% | 13.8% | $4 421,67 | $6 383 790 | $6 383 790 | 1.0 |
|
||
| 1969 |
Mr. Miggles
MIGGLES
|
$0,006655 | 0.3% | 1.7% | 13.3% | 21.4% | $226 603 | $6 382 290 | $6 382 290 | 1.0 |
|
||
| 1966 |
BEAM
BEAM
|
$0,03326 | 0.6% | 2.3% | 10.5% | 1.9% | $95 871,41 | $6 380 687 | $8 745 225 | 0.73 |
|
||
| 1970 |
SoulPeg USD
SPUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $359,92 | $6 378 357 | $6 378 357 | 1.0 |
|
||
| 1972 |
DeFi Pulse Index
DPI
|
$61,91 | 0.9% | 2.2% | 7.5% | 7.4% | $29 536,28 | $6 368 006 | $6 368 006 | 1.0 |
|
||
| 1955 |
Aleph Cloud
ALEPH
|
$0,03412 | 0.9% | 0.7% | 3.3% | 2.7% | $717 076 | $6 359 559 | $17 055 982 | 0.37 |
|
||
| 1977 |
DragonSwap
DRG
|
$0,02699 | 0.4% | 3.1% | 14.4% | 4.2% | $28 322,81 | $6 359 334 | $26 965 747 | 0.24 |
|
||
| 1973 |
Wrapped Chiliz (Kayen)
WCHZ
|
$0,05463 | 1.1% | 11.7% | 22.8% | 63.7% | $697 533 | $6 357 300 | $6 357 300 | 1.0 |
|
||
| 1974 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,006360 | 0.1% | 1.9% | 13.3% | 22.1% | $91 272,71 | $6 357 178 | $6 357 178 | 1.0 |
|
||
| 1975 |
Goldcoin
GLC
|
$0,005519 | 0.6% | 20.5% | 26.1% | 1.8% | $750,17 | $6 326 967 | $6 326 977 | 1.0 |
|
||
| 1979 |
Nexa
NEXA
|
$0.066505 | 0.1% | 6.8% | 6.8% | 11.6% | $50 441,58 | $6 324 747 | $6 324 747 | 1.0 |
|
||
| 1978 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$343,70 | 0.1% | 1.6% | 9.2% | 42.4% | $2 928 291 | $6 312 121 | $6 312 121 | 1.0 |
|
||
| 1981 |
Seamless Protocol
SEAM
|
$0,1478 | 0.3% | 0.1% | 17.9% | 19.8% | $229 599 | $6 307 523 | $14 773 975 | 0.43 |
|
||
| 1982 |
Slerf
SLERF
|
$0,006300 | 0.2% | 2.0% | 0.3% | 6.8% | $295 136 | $6 299 504 | $6 299 504 | 1.0 |
|
||
| 1980 |
Sundae_Bar
SN121
|
$3,24 | 1.4% | 1.1% | 47.9% | 7.5% | $432 741 | $6 296 826 | $6 296 826 | 1.0 |
|
||
| 1984 |
Semantic Layer
42
|
$0,04234 | 0.2% | 3.0% | 10.7% | 11.9% | $1 226 393 | $6 284 543 | $42 415 364 | 0.15 |
|
||
| 1983 |
Bubblemaps
BMT
|
$0,02453 | 0.1% | 1.0% | 4.9% | 2.5% | $5 209 254 | $6 281 656 | $24 520 393 | 0.26 |
|
||
| 1985 |
SUKU
SUKU
|
$0,01125 | 0.7% | 1.3% | 0.2% | 12.3% | $165 834 | $6 250 428 | $16 875 188 | 0.37 |
|
||
| 1987 |
Unagi Token
UNA
|
$0,008817 | 0.8% | 0.2% | 14.9% | 12.6% | $341 815 | $6 243 624 | $8 734 426 | 0.71 |
|
||
| 1988 |
Patriot
PATRIOT
|
$0,0006235 | 0.7% | 2.6% | 6.9% | 2.2% | $108 396 | $6 229 273 | $6 229 273 | 1.0 |
|
||
| 1989 |
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
|
$1,03 | 0.2% | 0.4% | 0.0% | 0.4% | $12 857 991 | $6 226 257 | $6 226 257 | 1.0 |
|
||
| 1986 |
MemeFi
MEMEFI
|
$0,0006228 | 0.6% | 2.3% | 13.8% | 10.0% | $3 568 154 | $6 220 057 | $6 220 057 | 1.0 |
|
||
| 1976 |
Chill House
CHILLHOUSE
|
$0,006023 | 7.9% | 14.3% | 17.3% | 38.6% | $2 268 650 | $6 188 501 | $6 188 501 | 1.0 |
|
||
| 1992 |
Main Street Yield
MSY
|
$1,01 | 0.0% | 0.1% | 0.1% | - | $16 953,01 | $6 186 883 | $6 186 883 | 1.0 |
|
||
| 1993 |
EarthMeta
EMT
|
$0,003065 | 0.0% | 1.2% | 12.4% | 18.1% | $6 657,68 | $6 179 739 | $6 437 228 | 0.96 |
|
||
| 1990 |
PUP Token
PUP
|
$0,009571 | 0.0% | 0.9% | 2.1% | 9.6% | $2 594,17 | $6 174 851 | $9 571 026 | 0.65 |
|
||
| 1991 |
FEED EVERY GORILLA
FEG
|
$0,00006377 | 1.3% | 0.8% | 2.9% | 16.3% | $283 487 | $6 165 857 | $6 165 857 | 1.0 |
|
||
| 2000 |
Cratos
CRTS
|
$0,00009697 | 0.5% | 1.6% | 3.5% | 3.4% | $470 550 | $6 165 784 | $9 696 586 | 0.64 |
|
||
| 1997 |
Quantoz USDQ
USDQ
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $70 694 750 | $6 158 651 | $50 975 569 | 0.12 |
|
||
| 1998 |
Bitcoin Diamond
BCD
|
$0,03271 | 0.8% | 4.5% | 5.2% | 4.2% | $4 952,93 | $6 156 634 | $6 156 634 | 1.0 |
|
||
| 1999 |
DerivaDAO
DDX
|
$0,1156 | - | - | - | - | $4,50 | $6 151 929 | $6 152 660 | 1.0 |
|
||
| 1995 |
Wrapped XTZ
WXTZ
|
$0,5645 | 0.7% | 2.0% | 1.4% | 12.8% | $4 433 669 | $6 149 352 | $6 149 352 | 1.0 |
|
||
| 2006 |
Perpetual Protocol
PERP
|
$0,08443 | 0.4% | 5.0% | 12.6% | 6.9% | $1 567 590 | $6 137 190 | $12 678 422 | 0.48 |
|
Visar 1901 till 2000 av 18971 resultat
Rader
Eller kolla in den i appbutikerna
