Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,27 Biljon, en 0.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 110 Miljard USD.
Bitcoins dominans är 57,1 % och Ethereums dominans är 12,7 %.
CoinGecko spårar nu 19 036 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 269 228 149 576
Börsvärde
0.1%
$109 886 077 523
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1902 |
Evernode
EVR
|
$0,2586 | 0.0% | 1.5% | 1.4% | 49.6% | $6 166,36 | $9 352 081 | $18 681 767 | 0.5 |
|
||
| 1906 |
Nimiq
NIM
|
$0,0006928 | 1.2% | 2.9% | 12.9% | 7.0% | $473 645 | $9 348 728 | $9 515 015 | 0.98 |
|
||
| 1901 |
LumiWave
LWA
|
$0,01214 | 0.2% | 3.6% | 1.7% | 0.4% | $1 297 184 | $9 345 211 | $9 345 211 | 1.0 |
|
||
| 1903 |
Dione
DIONE
|
$0,0008047 | 0.3% | 4.6% | 8.4% | 15.8% | $240 168 | $9 329 017 | $10 807 315 | 0.86 |
|
||
| 1905 |
Feisty Doge NFT
NFD
|
$0,0001663 | 0.2% | 2.2% | 31.3% | 4.5% | $11 223,89 | $9 317 811 | $16 628 459 | 0.56 |
|
||
| 1907 |
Kasta
KASTA
|
$0,01214 | 0.1% | 2.1% | 10.7% | 18.1% | $194 248 | $9 271 374 | $18 207 021 | 0.51 |
|
||
| 1908 |
VIVA
VIVA
|
$0,009258 | 2.4% | 1.6% | 34.6% | 121.9% | $130 442 | $9 256 182 | $9 256 182 | 1.0 |
|
||
| 1909 |
DebtReliefBot
DRB
|
$0,00009267 | 2.5% | 24.9% | 63.4% | 9.3% | $704 450 | $9 254 594 | $9 254 594 | 1.0 |
|
||
| 1910 |
Zeus
SN18
|
$3,41 | 0.5% | 1.0% | 0.7% | 7.6% | $590 843 | $9 242 992 | $9 242 992 | 1.0 |
|
||
| 1911 |
Hyperbridge
BRIDGE
|
$0,06426 | 6.2% | 17.6% | 0.8% | - | $64 264,17 | $9 217 047 | $64 257 537 | 0.14 |
|
||
| 1904 |
Strawberry AI
BERRY
|
$0,09211 | 0.1% | 2.5% | 80.6% | 28.8% | $245 832 | $9 211 029 | $9 211 029 | 1.0 |
|
||
| 1912 |
Pineapple
PAPPLE
|
$0,01131 | 0.1% | 2.7% | 28.2% | 30.0% | $14 533,13 | $9 199 161 | $11 307 583 | 0.81 |
|
||
| 1914 |
Numbers Protocol
NUM
|
$0,01122 | 0.1% | 2.4% | 10.3% | 20.5% | $819 859 | $9 144 772 | $9 255 166 | 0.99 |
|
||
| 1915 |
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $5 248 049 | $9 129 061 | $9 129 061 | 1.0 |
|
||
| 1916 |
Crypto.com Staked SOL
CDCSOL
|
$242,16 | 0.1% | 2.0% | 12.0% | 12.7% | $38 607,23 | $9 125 817 | $9 125 817 | 1.0 |
|
||
| 1917 |
Based Pepe
PEPE
|
Köp
|
$0.072166 | 0.9% | 2.1% | 4.7% | 11.4% | $74 118,31 | $9 110 915 | $9 110 915 | 1.0 |
|
|
| 1918 |
Light
LIGHT
|
$0,01821 | 5.3% | 1.9% | 30.6% | 45.6% | $178 872 | $9 098 175 | $17 039 086 | 0.53 |
|
||
| 1919 |
GRDM
GRDM
|
$0,02277 | 0.7% | 0.1% | 0.0% | - | $48 131,86 | $9 080 524 | $22 701 310 | 0.4 |
|
||
| 1920 |
HyperGPT
HGPT
|
$0,01137 | 0.1% | 6.5% | 2.5% | 83.2% | $437 668 | $9 078 777 | $11 327 570 | 0.8 |
|
||
| 1922 |
Augur
REP
|
$1,12 | 0.6% | 2.4% | 24.2% | 8.2% | $101 719 | $9 072 694 | $9 072 694 | 1.0 |
|
||
| 1921 |
StakeWise
SWISE
|
$0,01605 | 0.1% | 0.6% | 3.8% | 26.5% | $1 933,08 | $9 068 082 | $16 044 686 | 0.57 |
|
||
| 1923 |
WAGMI Games
WAGMIGAMES
|
$0.054304 | 0.0% | 0.9% | 2.7% | 21.5% | $306 820 | $9 044 566 | $9 456 220 | 0.96 |
|
||
| 1925 |
Silencio
SLC
|
$0,0003484 | 0.5% | 1.4% | 3.8% | 152.4% | $378 087 | $9 031 961 | $34 422 766 | 0.26 |
|
||
| 1913 |
Agoric
BLD
|
$0,01309 | 16.8% | 39.9% | 175.1% | 132.8% | $227 916 | $9 024 946 | $14 061 624 | 0.64 |
|
||
| 1924 |
Alltoscan
ATS
|
$0,1321 | 1.4% | 0.7% | 5.2% | 33.0% | $178 528 | $9 022 641 | $13 214 056 | 0.68 |
|
||
| 1926 |
DickStrategy
DICKSTR
|
$0,009417 | 0.2% | 91.5% | 445.7% | - | $1 530 969 | $9 009 380 | $9 009 380 | 1.0 |
|
||
| 1928 |
PHNIX
PHNIX
|
$0,00001692 | 1.4% | 2.7% | 0.5% | 3.2% | $269 124 | $8 986 267 | $9 976 272 | 0.9 |
|
||
| 1927 |
Yield BTC.B
YBTC.B
|
$121 897 | 0.3% | 0.2% | 11.1% | 10.2% | $509 305 | $8 982 532 | $8 982 532 | 1.0 |
|
||
| 1931 |
NOVA
SN68
|
$3,41 | 0.4% | 2.7% | 0.4% | 12.9% | $94 419,62 | $8 975 221 | $8 975 221 | 1.0 |
|
||
| 1929 |
Helium IOT
IOT
|
$0,0003897 | 1.7% | 2.6% | 15.0% | 13.0% | $2 521,78 | $8 962 324 | $77 936 748 | 0.11 |
|
||
| 1930 |
Wrapped Cygnus USD
WCGUSD
|
$1,18 | - | - | - | - | $20,00 | $8 956 603 | $8 956 603 | 1.0 |
|
||
| 1934 |
AC Milan Fan Token
ACM
|
$0,8754 | 0.5% | 0.0% | 3.3% | 3.8% | $6 151 115 | $8 946 773 | $17 438 571 | 0.51 |
|
||
| 1932 |
Digits DAO
DIGITS
|
$0,01131 | - | 0.4% | 28.7% | 71.5% | $1,97 | $8 943 896 | $11 310 832 | 0.79 |
|
||
| 1933 |
Pocketcoin
PKOIN
|
$0,7829 | 1.5% | 2.8% | 8.4% | 5.8% | $74 396,99 | $8 943 594 | $9 621 747 | 0.93 |
|
||
| 1935 |
Steam22
STM
|
$0,08943 | 0.1% | 2.0% | 2.8% | 12.5% | $4 291,77 | $8 940 668 | $8 940 668 | 1.0 |
|
||
| 1936 |
Miracle Play
MPT
|
$0,008298 | 0.0% | 1.2% | 6.4% | 20.2% | $456 583 | $8 923 015 | $25 033 688 | 0.36 |
|
||
| 1937 |
Dinero
DINERO
|
$0,01092 | 0.4% | 1.3% | 37.5% | 31.9% | $60 957,87 | $8 901 302 | $13 637 577 | 0.65 |
|
||
| 1938 |
Colony
CLY
|
$0,07844 | 0.7% | 6.1% | 7.2% | 1.9% | $12 779,92 | $8 884 783 | $11 824 776 | 0.75 |
|
||
| 1939 |
Lunarbits
LUNARBITS
|
$0,04028 | 2.3% | 13.1% | 17.7% | 42.4% | $73 558,57 | $8 879 103 | $8 879 103 | 1.0 |
|
||
| 1942 |
Graphite
SN43
|
$3,05 | 0.4% | 2.8% | 5.2% | 1.6% | $72 675,77 | $8 864 473 | $8 864 473 | 1.0 |
|
||
| 1941 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$467,36 | - | - | - | - | $37 537,07 | $8 863 258 | $8 863 258 | 1.0 |
|
||
| 1940 |
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
Köp
|
$1,00 | 0.4% | 1.0% | 0.1% | 1.1% | $100,94 | $8 858 974 | $8 858 974 | 1.0 |
|
|
| 1943 |
Reental
RNT
|
$0,1841 | 0.0% | 0.5% | 1.6% | 1.5% | $4 068,81 | $8 843 270 | $36 796 511 | 0.24 |
|
||
| 1946 |
SP500 xStock
SPYX
|
$668,89 | 0.0% | 0.4% | 1.0% | 3.1% | $234 769 | $8 807 227 | $24 073 296 | 0.37 |
|
||
| 1945 |
Veno Finance
VNO
|
$0,01701 | 0.5% | 2.7% | 6.7% | 34.9% | $165 289 | $8 802 913 | $32 074 079 | 0.27 |
|
||
| 1947 |
Apex
SN1
|
$3,23 | 0.4% | 6.7% | 9.1% | 20.6% | $224 498 | $8 798 373 | $8 798 373 | 1.0 |
|
||
| 1948 |
Dippy
SN11
|
$3,64 | 0.4% | 4.0% | 25.5% | 33.8% | $114 912 | $8 781 016 | $8 781 016 | 1.0 |
|
||
| 1949 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$73,33 | - | - | - | - | $199,14 | $8 757 287 | $8 757 287 | 1.0 |
|
||
| 1951 |
Volt Inu
VOLT
|
$0.061404 | 0.1% | 1.6% | 5.5% | 1.8% | $132 104 | $8 740 943 | $9 686 712 | 0.9 |
|
||
| 1952 |
Spectra
SPECTRA
|
$0,01974 | 0.1% | 10.4% | 13.3% | 15.0% | $69 399,70 | $8 739 159 | $13 654 056 | 0.64 |
|
||
| 1953 |
Chain Games
CHAIN
|
$0,02300 | 5.7% | 5.1% | 15.1% | 5.9% | $73 153,21 | $8 737 556 | $11 351 284 | 0.77 |
|
||
| 1950 |
World Friendship Cash
WFCA
|
$0,02107 | 0.4% | 2.2% | 4.0% | 41.6% | $963 027 | $8 735 814 | $21 041 294 | 0.42 |
|
||
| 1954 |
Partisia Blockchain
MPC
|
$0,02237 | 0.6% | 0.6% | 9.7% | 1.5% | $5 166,73 | $8 732 577 | $12 977 790 | 0.67 |
|
||
| 1955 |
Zedxion USDZ
USDZ
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $145 203 | $8 726 316 | $86 890 625 079 | 0.0 |
|
||
| 1956 |
MicroStrategy xStock
MSTRX
|
$351,26 | 0.3% | 0.1% | 13.5% | 7.0% | $3 746 769 | $8 700 599 | $18 475 001 | 0.47 |
|
||
| 1959 |
Baanx
BXX
|
$0,03476 | 0.1% | 5.0% | 3.6% | 8.8% | $47 813,67 | $8 689 445 | $8 689 445 | 1.0 |
|
||
| 1957 |
Pundi X [OLD]
NPXS
|
$0,00003667 | - | 0.7% | 14.0% | 32.5% | $14,83 | $8 672 729 | $9 478 674 | 0.91 |
![pundi x [old] (NPXS) 7d chart](https://www.coingecko.com/coins/2170/sparkline.svg)
|
||
| 1958 |
Opus
OPUS
|
$0,008688 | 0.1% | 2.0% | 9.2% | 2.6% | $181 659 | $8 659 825 | $8 659 825 | 1.0 |
|
||
| 1962 |
Bitcast
SN93
|
$5,17 | 0.3% | 0.2% | 5.4% | 5.8% | $495 778 | $8 643 727 | $8 643 727 | 1.0 |
|
||
| 1960 |
Drop Staked ATOM
DATOM
|
$4,95 | 0.2% | 3.0% | 0.5% | 5.1% | $46 167,66 | $8 640 839 | $8 640 839 | 1.0 |
|
||
| 1961 |
Flash.Trade
FAF
|
$0,008715 | 6.4% | 28.5% | 11.8% | 12.6% | $313 957 | $8 632 882 | $8 632 882 | 1.0 |
|
||
| 1963 |
Data Universe
SN13
|
$2,99 | 0.2% | 5.9% | 14.9% | 27.4% | $264 805 | $8 618 421 | $8 618 421 | 1.0 |
|
||
| 1964 |
NVIDIA xStock
NVDAX
|
$187,75 | 0.0% | 0.0% | 5.6% | 9.5% | $5 074 179 | $8 615 654 | $13 226 619 | 0.65 |
|
||
| 1965 |
bitsCrunch Token
BCUT
|
$0,01409 | 2.3% | 0.4% | 7.2% | 2.0% | $198 594 | $8 600 698 | $14 092 114 | 0.61 |
|
||
| 1967 |
Jerry The Turtle By Matt Furie
JYAI
|
$0,0001247 | 1.2% | 5.3% | 63.1% | 17.1% | $8 933 167 | $8 600 397 | $8 600 397 | 1.0 |
|
||
| 1966 |
HypurrStrategy
HYPSTR
|
$0,008628 | 4.5% | 74.0% | - | - | $1 452 098 | $8 593 603 | $8 593 603 | 1.0 |
|
||
| 1971 |
Pups (Bitcoin)
PUPS
|
$0,008470 | 1.2% | 1.9% | 2.7% | 37.2% | $87 328,06 | $8 566 352 | $8 566 352 | 1.0 |
|
||
| 1968 |
Namada
NAM
|
$0,008778 | 0.4% | 0.7% | 17.3% | 17.0% | $88 752,31 | $8 555 504 | $9 588 286 | 0.89 |
|
||
| 1969 |
basilica
SN39
|
$3,70 | 0.3% | 0.8% | 1.3% | 20.0% | $24 874,24 | $8 554 005 | $8 554 005 | 1.0 |
|
||
| 1970 |
HyperChainX
HPX
|
$0,008534 | 0.3% | 0.3% | 14.6% | 23.4% | $36 805,71 | $8 533 749 | $8 533 749 | 1.0 |
|
||
| 1972 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9988 | 0.0% | 0.2% | 1.1% | 0.3% | $22 881,76 | $8 496 977 | $8 496 977 | 1.0 |
|
||
| 1973 |
Zenrock BTC
ZENBTC
|
$122 445 | 0.0% | 0.4% | 11.7% | 10.7% | $162 971 | $8 488 434 | $8 488 434 | 1.0 |
|
||
| 1974 |
Wrapped RBNT
WRBNT
|
$0,008752 | 0.1% | 0.7% | 12.5% | 48.9% | $13 680,25 | $8 487 448 | $15 477 070 | 0.55 |
|
||
| 1989 |
Finvesta
FINVESTA
|
$8,63 | 0.0% | 17.4% | 85.2% | 72.7% | $59 813,80 | $8 484 927 | $8 484 927 | 1.0 |
|
||
| 1976 |
Wise
WISE
|
$0,2448 | 0.1% | 9.3% | 2.2% | 6.9% | $58 198,64 | $8 455 893 | $132 962 708 | 0.06 |
|
||
| 1986 |
XRP ARMY
ARMY
|
$0,01431 | 0.7% | 5.1% | 2.9% | 23.8% | $84 198,88 | $8 452 002 | $8 452 002 | 1.0 |
|
||
| 1979 |
USSI
USSI
|
$1,05 | 0.0% | 0.1% | 2.4% | 2.9% | $38 362,70 | $8 450 921 | $8 450 921 | 1.0 |
|
||
| 1977 |
V2EX
V2EX
|
$0,008483 | 0.3% | 1.1% | 10.8% | 35.9% | $170 282 | $8 447 016 | $8 447 016 | 1.0 |
|
||
| 1983 |
MyStandard
MYST
|
$0,03914 | 0.3% | 0.6% | 22.5% | 3.4% | $11 034,00 | $8 444 344 | $38 966 239 | 0.22 |
|
||
| 1975 |
Spheron Network
SPON
|
$0,03823 | 2.0% | 3.0% | 43.3% | 44.2% | $9 514 755 | $8 444 073 | $38 364 711 | 0.22 |
|
||
| 1978 |
Vestra DAO
VSTR
|
$0,005129 | 0.1% | 0.1% | 14.3% | 1.9% | $3 581,50 | $8 443 060 | $256 371 780 | 0.03 |
|
||
| 1980 |
uTON
UTON
|
$2,77 | - | - | - | - | $2,83 | $8 435 296 | $8 435 296 | 1.0 |
|
||
| 1984 |
dHEDGE DAO
DHT
|
$0,1550 | 0.0% | 4.0% | 2.4% | 8.4% | $3 283,09 | $8 430 037 | $15 503 933 | 0.54 |
|
||
| 1982 |
Echo Protocol
ECHO
|
$0,04049 | 2.7% | 0.4% | 4.3% | 52.9% | $2 194 755 | $8 428 393 | $40 491 917 | 0.21 |
|
||
| 1981 |
XDB CHAIN
XDB
|
$0,0004945 | 0.3% | 1.0% | 5.1% | 24.6% | $1 576 382 | $8 428 241 | $9 272 545 | 0.91 |
|
||
| 1985 |
CEEK Smart VR
CEEK
|
$0,008451 | 0.1% | 3.5% | 0.2% | 9.5% | $304 326 | $8 417 103 | $8 450 908 | 1.0 |
|
||
| 1987 |
Observer
OBSR
|
$0,001334 | 0.0% | 0.9% | 0.3% | 2.6% | $31 032,41 | $8 414 033 | $18 676 860 | 0.45 |
|
||
| 1944 |
Omnity Convertible Token
OCT
|
$0,08131 | 1.3% | 3.1% | 1.1% | 3.2% | $125 434 | $8 405 971 | $8 405 971 | 1.0 |
|
||
| 1988 |
Streamflow
STREAM
|
$0,06172 | 0.0% | 1.0% | 7.3% | 19.3% | $167 810 | $8 393 360 | $61 723 247 | 0.14 |
|
||
| 1991 |
Officat
OFFICAT
|
$0,008459 | 0.1% | 1.4% | 16.9% | - | $23 780,77 | $8 384 352 | $8 384 352 | 1.0 |
|
||
| 1990 |
Konnect
KCT
|
$0,001151 | 0.2% | 2.3% | 7.3% | 67.6% | $459 710 | $8 378 290 | $11 492 853 | 0.73 |
|
||
| 1992 |
Sensay
SNSY
|
$0,001436 | 0.4% | 8.6% | 17.7% | 27.5% | $536 940 | $8 361 828 | $14 342 308 | 0.58 |
|
||
| 1994 |
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
|
$4 481,04 | 0.1% | 0.3% | 11.5% | 4.3% | $3 831,31 | $8 356 892 | $8 356 892 | 1.0 |
|
||
| 1996 |
xSUSHI
XSUSHI
|
$1,07 | 0.4% | 3.7% | 4.0% | 6.9% | $4 507,44 | $8 356 348 | $8 356 348 | 1.0 |
|
||
| 1993 |
Housecoin
HOUSE
|
$0,008365 | 1.0% | 3.7% | 9.4% | 38.3% | $5 684 740 | $8 354 713 | $8 354 713 | 1.0 |
|
||
| 1995 |
Dill
DL
|
$0,007047 | 0.3% | 5.9% | 38.0% | - | $5 111 402 | $8 352 387 | $42 290 567 | 0.2 |
|
||
| 1997 |
Swarm
BZZ
|
$0,1321 | 0.0% | 1.5% | 2.5% | 1.8% | $85 483,28 | $8 336 263 | $8 336 263 | 1.0 |
|
||
| 1998 |
GammaSwap
GS
|
$0,02948 | 0.3% | 0.3% | 25.2% | 10.9% | $26 046,13 | $8 332 465 | $47 140 169 | 0.18 |
|
||
| 1999 |
KiboShib
KIBSHI
|
$0.058325 | 3.8% | 4.2% | 5.6% | 39.4% | $55 170,42 | $8 319 915 | $8 319 915 | 1.0 |
|
||
| 2000 |
Bridged Tether (Scroll)
USDT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $58 858,89 | $8 313 412 | $8 313 412 | 1.0 |
|
Visar 1901 till 2000 av 19035 resultat
Rader
Eller kolla in den i appbutikerna
