Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,69 Biljon, en 0.9% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 70,3 Miljard USD. Bitcoins dominans är 58,2 % och Ethereums dominans är 10,4 %. CoinGecko spårar nu 22 757 kryptovalutor. De största vinnarna i branschen nu är Noll kunskap (ZK) och Quantum-Resistant.

Höjdpunkter

$2,689T

0.9%

Börsvärde

$70,291B

3.4%

24 h handelsvolym

🔥Trendar

🌐Trendar

Circle Internet Group

Filter

Snabbfilter – testa dessa! Snabbfilter

Chains

Kategorier

Börser

Börsvärde

till

24h-volym

till

Kursändringar

till

Likviditet

till

Fullt utspätt börsvärde

till

Börsvärde / FDV

till

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
2040	f(x) Protocol FXN		$18,84	0.3%	0.6%	9.7%	43.5%	$15 817,10	$3 092 803	$23 341 037	0.13
2039	Comtech Gold CGO		$128,85	0.9%	1.9%	1.1%	3.4%	$854 017	$3 092 355	$3 092 355	1.0
2041	GongFu GF		$0,003366	0.2%	23.4%	62.5%	-	$10 759,18	$3 090 747	$3 365 480	0.92
2042	Avici AVICI		$0,2386	0.0%	1.5%	6.0%	17.6%	$13 835,04	$3 077 638	$3 077 638	1.0
2045	Monetrix USD USDM		$0,9983	0.0%	0.3%	0.0%	0.1%	$86 857,88	$3 077 038	$3 077 038	1.0
2044	YieldFi vyUSD VYUSD		$0,9236	0.0%	0.0%	0.0%	0.0%	$0,00	$3 073 278	$3 073 278	1.0
2043	InfiniteHash SN89		$0,6659	0.9%	1.5%	13.3%	25.4%	$2 094,65	$3 073 235	$3 073 235	1.0
2046	Pwease PWEASE		$0,003069	1.3%	7.2%	8.0%	18.6%	$152 783	$3 068 956	$3 068 956	1.0
2047	Marvell Technology Tokenized Stock (Reality) RMRVL		$172,50	2.3%	1.4%	30.9%	38.2%	$110 454	$3 058 039	$3 058 039	1.0
2048	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON		$75,03	0.4%	0.1%	2.2%	0.9%	$4 997,11	$3 054 585	$3 054 585	1.0
2050	Alltoscan ATS		$0,04001	0.0%	1.2%	2.7%	17.6%	$104 793	$3 046 761	$4 000 889	0.76
2051	Thetanuts Finance NUTS		$0,0009600	0.4%	0.2%	0.3%	1.1%	$20 803,49	$3 031 027	$9 599 875	0.32
2052	ALEX Lab ALEX		$0,003315	1.1%	12.4%	13.6%	44.9%	$82 461,85	$3 029 725	$3 314 707	0.91
2049	金蝶圣甲 (Golden Butterfly Sacred Armor) 金蝶圣甲		$0,01515	2.0%	1.2%	22.5%	72.2%	$24 265,17	$3 023 723	$3 023 723	1.0
2053	USD Somnia USDSO		$0,9968	0.4%	0.4%	0.3%	-	$73 540,26	$3 022 648	$3 022 648	1.0
2054	Tung Tung Tung Sahur TRIPLET		$0,003022	0.3%	0.9%	38.2%	61.6%	$119 629	$3 021 964	$3 021 964	1.0
2055	FXArbUSDTRY FXARBUSDTRY		$0,08771	0.1%	0.2%	0.2%	0.7%	$29,17	$3 020 671	$3 020 671	1.0
2089	Hellhound HELL		$0,003160	2.8%	11.7%	14.6%	-	$78 898,33	$3 011 347	$3 011 347	1.0
2056	Phoenic Token PNIC		$0,001084	0.0%	4.5%	7.1%	10.5%	$163 843	$3 009 946	$6 014 349	0.5
2057	Scamcoin SCAM		$0,003004	0.2%	0.4%	9.0%	26.6%	$26 185,47	$3 003 210	$3 003 210	1.0
2068	NianNian 年年		$0,003136	5.0%	5.9%	21.7%	-	$220 013	$3 002 226	$3 002 226	1.0
2058	Wojak WOJAK		$0,003265	0.1%	2.8%	12.4%	-	$8 107,06	$2 998 325	$2 998 325	1.0
2059	Alon ALON		$0,003028	1.5%	7.1%	11.7%	43.0%	$95 348,33	$2 995 413	$2 995 413	1.0
2060	Aurelius SN37		$0,6033	0.9%	2.0%	10.2%	25.2%	$9 966,26	$2 994 700	$2 994 700	1.0
2062	Nexora NEX		$0,05336	1.1%	2.2%	2.2%	17.3%	$28 486,01	$2 987 908	$5 335 550	0.56
2061	Swarm BZZ		$0,04729	0.2%	4.1%	7.9%	6.9%	$103 775	$2 986 265	$2 986 265	1.0
2063	Reroll REROLL		$0,002986	0.0%	0.2%	133.5%	-	$12 644,47	$2 985 977	$2 985 977	1.0
2064	Kabosu KABOSU		$0.0₈2973	0.2%	0.5%	7.5%	12.7%	$2,52	$2 972 904	$2 972 904	1.0
2066	LienFi LFI		$0,00004716	0.6%	2.5%	13.4%	35.8%	$364 612	$2 970 992	$4 715 874	0.63
2065	Vertcoin VTC		$0,03977	0.4%	0.6%	3.7%	8.9%	$216,07	$2 970 049	$2 970 072	1.0
2067	FakeNews SN66		$0,5629	0.9%	2.8%	13.6%	44.0%	$119 431	$2 966 320	$2 966 320	1.0
2069	RARI RARI		$0,1208	1.3%	0.0%	4.2%	23.4%	$69 013,18	$2 962 750	$3 020 078	0.98
2071	MEZO MEZO		$0,005920	0.6%	6.0%	37.6%	44.6%	$650 721	$2 960 038	$5 920 076	0.5
2072	Switch Token SWITCH		$0,00006723	0.3%	6.8%	14.6%	14.6%	$954,26	$2 952 962	$3 361 543	0.88
2073	Palantir xStock PLTRX		$170,90	0.6%	1.2%	13.0%	8.6%	$587 520	$2 944 512	$176 294 800	0.02
2074	Propbase PROPS		$0,005534	0.0%	0.4%	2.3%	23.5%	$639 347	$2 936 868	$6 641 193	0.44
2075	Chevron (Ondo Tokenized Stock) CVXON		$224,54	0.2%	2.4%	1.3%	6.4%	$222 129	$2 929 529	$2 929 529	1.0
2076	USSI USSI		$0,9976	0.0%	0.1%	0.1%	0.2%	$1 232,86	$2 928 270	$2 928 270	1.0
2077	Sταking SN88		$0,5389	0.4%	1.5%	18.2%	36.8%	$25 123,80	$2 927 329	$2 927 329	1.0
2078	GameCow GCOW		$379,14	2.2%	3.1%	0.1%	25.1%	$12 550,31	$2 915 333	$2 915 333	1.0
2079	VOLT INU VOLT		$0,009776	1.3%	3.3%	17.4%	3.2%	$14 560,24	$2 914 006	$2 914 006	1.0
2080	Auto Finance AUTO		$0,02913	0.2%	1.5%	27.3%	42.8%	$4 291,33	$2 913 384	$2 913 384	1.0
2082	Procter & Gamble (Ondo Tokenized Stock) PGON		$161,81	0.2%	0.2%	2.4%	9.5%	$132 105	$2 912 826	$2 912 826	1.0
2083	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$171,77	0.1%	1.6%	13.0%	8.6%	$1 452 901	$2 911 876	$2 911 876	1.0
2084	Foxsy AI FOXSY		$0,002586	0.5%	2.4%	2.9%	1.5%	$1 006 060	$2 911 627	$5 059 355	0.58
2085	The Grays - UFO UFO		$0.0₅2911	0.3%	0.4%	16.2%	44.5%	$343,48	$2 911 408	$2 911 408	1.0
2087	Zhao Cai Mao 招财猫		$0,002910	24.8%	0.1%	31.9%	5.2%	$51 480,90	$2 910 189	$2 910 189	1.0
2088	Amazon (Coinbase Tokenized Stock) AMZNC		$248,94	0.1%	1.8%	1.8%	1.0%	$8 375 299	$2 907 611	$2 907 611	1.0
2090	Radix XRD		$0,0002140	5.3%	8.1%	46.7%	38.3%	$43 250,99	$2 903 656	$2 903 681	1.0
2091	Nacho the Kat NACHO		$0,00001009	7.0%	8.6%	31.0%	33.7%	$2 892,03	$2 895 200	$2 895 200	1.0
2092	Ape.fun APE	Köp	$0,002892	0.3%	4.9%	-	-	$13 317,12	$2 891 763	$2 891 763	1.0
2093	Gittensor SN74		$0,5886	0.9%	1.7%	22.7%	37.6%	$833,19	$2 890 397	$2 890 397	1.0
2094	Flayer FLAY		$0,004807	0.3%	2.2%	15.3%	7.4%	$797,37	$2 883 903	$4 806 505	0.6
2095	Yochi YOCHI		$0,00001710	0.0%	3.0%	14.0%	69.5%	$2 793,72	$2 876 164	$2 876 164	1.0
2096	DROP DROP		$2,91	0.4%	7.3%	1.5%	7.9%	$39 111,23	$2 875 101	$2 875 101	1.0
2086	Forever FOREVER		$0,004276	1.6%	26.9%	-	-	$1 618 555	$2 873 535	$3 848 090	0.75
2097	SubVortex SN7		$0,5192	0.9%	0.9%	9.9%	29.1%	$13 146,06	$2 869 074	$2 869 074	1.0
2098	mStable USD MUSD		$0,9975	0.2%	0.1%	0.0%	0.1%	$442,47	$2 868 616	$2 868 616	1.0
2100	Pups (Bitcoin) PUPS		$0,002857	5.0%	2.0%	8.6%	22.4%	$9 596,73	$2 857 005	$2 857 005	1.0
2101	OWB OWB		$0,007618	0.0%	3.5%	3.0%	27.3%	$41 583,44	$2 855 534	$7 617 496	0.37
2102	Observer OBSR		$0,0004386	0.8%	3.2%	5.2%	32.8%	$151 114	$2 854 224	$6 140 870	0.46
2103	Amazon • Robinhood Token AMZN		$248,95	0.2%	2.0%	1.7%	1.1%	$1 350 791	$2 852 599	$2 852 599	1.0
2104	NanoByte NBT		$0,0008158	0.5%	2.4%	2.8%	6.6%	$820,47	$2 846 954	$8 141 419	0.35
2105	Hara HART		$0,002372	2.3%	2.3%	0.1%	1.1%	$2 535,48	$2 846 034	$2 846 034	1.0
2106	SuiNS Token NS		$0,01031	0.1%	0.7%	8.2%	31.3%	$108 134	$2 844 359	$5 156 630	0.55
2107	NEM XEM		$0,0003160	0.7%	1.3%	3.3%	46.1%	$2 265,04	$2 843 773	$2 843 773	1.0
2108	McDonald's xStock MCDX		$263,98	0.6%	2.5%	5.7%	12.3%	$1 522 222	$2 843 212	$86 730 351	0.03
2099	Validity VAL		$0,4990	0.5%	0.8%	5.9%	0.6%	$2 456,66	$2 842 305	$4 491 434	0.63
2111	Aussie Dollar Token AUDX		$0,6988	0.3%	0.1%	0.8%	0.7%	$23 754,60	$2 832 473	$2 832 473	1.0
2112	Fuse FUSE		$0,007197	3.2%	2.5%	11.1%	7.9%	$81 199,96	$2 832 162	$2 832 174	1.0
2110	League of Traders LOT		$0,005101	0.6%	1.0%	8.6%	18.2%	$125 848	$2 830 962	$5 100 833	0.56
2113	Build On BNB BOB		$0.0₈6720	0.8%	1.2%	6.4%	56.3%	$369 297	$2 827 350	$2 827 350	1.0
2114	BitShares BTS		$0,0009438	0.4%	6.1%	2.3%	31.2%	$72 475,48	$2 826 738	$2 826 738	1.0
2116	Aavegotchi GHST		$0,05348	0.5%	0.7%	1.1%	16.2%	$94 767,29	$2 820 923	$2 820 923	1.0
2117	vAPI Network VAPI		$0,05632	0.1%	1.9%	7.1%	14.8%	$14 595,11	$2 819 202	$3 732 182	0.76
2123	Rain Coin RAIN	Köp	$2,82	0.4%	0.3%	0.1%	38.5%	$8 834,19	$2 816 595	$2 816 595	1.0
2119	Syndicate SYND		$0,005880	0.4%	3.1%	9.4%	18.7%	$135 321	$2 814 940	$5 880 385	0.48
2115	Tsuki TSUKI		$0,002962	1.3%	2.2%	5.1%	33.9%	$41 282,34	$2 814 897	$2 814 897	1.0
2118	Quickswap QUICK		$0,004355	0.0%	1.6%	76.5%	60.1%	$102 666	$2 813 130	$3 853 665	0.73
2121	00 Token 00		$0,007449	0.2%	0.1%	17.8%	38.2%	$14 825,34	$2 809 933	$7 449 092	0.38
2122	Giggle Mascot MAX		$0,002807	1.2%	5.3%	12.8%	56.5%	$71 121,66	$2 807 502	$2 807 502	1.0
2125	ALTSEASON ALTSZN		$0,002806	0.4%	7.2%	13.9%	30.8%	$1 822 786	$2 806 477	$2 806 477	1.0
2124	Precog SN55		$0,5092	0.9%	0.1%	24.8%	23.5%	$125 887	$2 805 640	$2 805 640	1.0
2120	Ramses RAM		$0,03339	1.0%	3.2%	2.2%	17.4%	$1 121 923	$2 800 783	$8 253 136	0.34
2127	Real-Time Data by Masa SN42		$0,5224	0.9%	6.3%	4.7%	13.9%	$757 539	$2 793 985	$2 793 985	1.0
2129	JPMorgan Chase (Ondo Tokenized Stock) JPMON		$340,50	0.1%	1.4%	0.1%	0.9%	$658 691	$2 780 893	$2 780 893	1.0
2130	Kadena KDA		$0,008199	0.2%	5.3%	17.6%	12.2%	$3 594,24	$2 776 097	$2 776 097	1.0
2132	Daydreams DREAMS		$0,002773	0.1%	0.9%	7.4%	27.4%	$106 102	$2 772 591	$2 772 591	1.0
2133	The Stonks Exchange STONKEX		$0,002769	0.3%	11.0%	7.9%	61.8%	$810 037	$2 769 905	$2 769 905	1.0
2134	Palo Alto Networks (Ondo Tokenized Stock) PANWON		$348,01	0.7%	1.8%	13.7%	13.5%	$145 902	$2 764 765	$2 764 765	1.0
2135	Hermes SN82		$8,96	0.9%	0.1%	18.3%	547.8%	$1 222,56	$2 762 735	$2 762 735	1.0
2136	FEED EVERY GORILLA FEG		$0,00002875	0.2%	1.7%	3.3%	17.2%	$215 033	$2 759 491	$2 759 491	1.0
2137	Gridcoin GRC		$0,005449	0.2%	2.1%	15.7%	36.0%	$728,18	$2 757 535	$2 958 790	0.93
2139	Aventus AVT		$0,2600	2.0%	0.8%	14.3%	10.1%	$19 963,72	$2 756 124	$2 756 124	1.0
2140	IBS IBS		$0,0006842	0.0%	0.1%	0.1%	0.4%	$106 587	$2 755 920	$13 693 963	0.2
2141	GME GME		$0,0003999	0.9%	5.1%	4.6%	24.5%	$383 840	$2 753 420	$2 753 420	1.0
2143	Eesee ESE		$0,003357	0.1%	2.2%	13.9%	23.3%	$293 580	$2 745 097	$2 745 097	1.0
2142	Netflix (bStocks Tokenized Stock) NFLXB		$63,08	0.3%	1.0%	0.7%	6.4%	$154 423	$2 744 903	$2 744 903	1.0
2144	ByteLeap SN128		$0,6066	0.9%	3.0%	10.3%	26.7%	$5 455,70	$2 735 786	$2 735 786	1.0
2145	8-Bit Coin COIN		$0,00002733	0.0%	0.0%	0.0%	0.1%	$234 301	$2 733 138	$2 733 138	1.0

Visar 1901 till 2000 av 10016 resultat

Rader

Kryptovalutapriser efter börsvärde

Vad har du i åtanke?

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen