Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,7 Biljon, en 1.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 72,8 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 22 757 kryptovalutor. De största vinnarna i branschen nu är Tokeniserade produkter och Real World Assets (RWA).
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2484 |
Hermetica USDh
USDH
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $3,44 | $1 850 454 | $1 850 454 | 1.0 |
|
||
| 2485 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.2% | $42 544,49 | $1 847 255 | $1 847 255 | 1.0 |
|
||
| 2486 |
My Lovely Coin
MLC
|
$0,01324 | 0.9% | 0.2% | 11.4% | 21.9% | $78 985,57 | $1 844 527 | $3 119 051 | 0.59 |
|
||
| 2488 |
Adappter
ADP
|
$0,0004119 | 0.3% | 0.3% | 5.3% | 16.7% | $7 995,52 | $1 842 471 | $4 118 909 | 0.45 |
|
||
| 2487 |
mETH Protocol
COOK
|
$0,001919 | 0.0% | 0.6% | 2.8% | 6.0% | $25 600,57 | $1 842 292 | $9 595 273 | 0.19 |
|
||
| 2489 |
Microsoft • Robinhood Token
MSFT
|
$517,18 | 0.0% | 2.2% | 2.4% | 0.4% | $1 047 379 | $1 836 679 | $1 836 679 | 1.0 |
|
||
| 2490 |
8 Ball
SN125
|
$0,5364 | 0.3% | 2.3% | 11.5% | 33.9% | $5 082,06 | $1 835 313 | $1 835 313 | 1.0 |
|
||
| 2491 |
BlockTrader365
BT365
|
$0,01835 | 0.0% | 2.0% | 0.8% | 0.9% | $7 107,04 | $1 835 246 | $1 835 246 | 1.0 |
|
||
| 2492 |
Trabzonspor Fan Token
TRA
|
$0,2079 | 0.3% | 0.8% | 5.8% | 10.6% | $71 303,20 | $1 834 230 | $2 078 604 | 0.88 |
|
||
| 2493 |
Loaf Token
LOAF
|
$0,003664 | 0.0% | 1.2% | 8.0% | 26.1% | $244,41 | $1 831 960 | $1 831 960 | 1.0 |
|
||
| 2494 |
Not Pixel
PX
|
$0,009731 | 0.6% | 1.0% | 5.4% | 23.6% | $10 469,41 | $1 829 788 | $2 058 991 | 0.89 |
|
||
| 2495 |
DORA
DORA
|
$0,001827 | 0.0% | 0.5% | 0.1% | 24.5% | $7,94 | $1 826 602 | $1 826 602 | 1.0 |
|
||
| 2496 |
ElizaOS
ELIZAOS
|
$0,0002441 | 1.2% | 6.0% | 1.4% | 52.5% | $634 888 | $1 826 258 | $2 316 622 | 0.79 |
|
||
| 2497 |
Unicorn
UWU
|
$0,001823 | 1.3% | 11.2% | 17.1% | 15.4% | $3 759,10 | $1 822 606 | $1 822 606 | 1.0 |
|
||
| 2499 |
Vanguard xStock
VTIX
|
$372,89 | 0.0% | 1.0% | 2.6% | 3.8% | $13 360,08 | $1 814 580 | $135 231 782 | 0.01 |
|
||
| 2503 |
dogi
DOGI
|
$0,08591 | 0.5% | 3.3% | 4.7% | 19.5% | $57,33 | $1 804 030 | $1 804 030 | 1.0 |
|
||
| 2504 |
Everscale
EVER
|
$0,0009084 | 0.1% | 6.2% | 13.3% | 44.8% | $6 444,74 | $1 803 565 | $1 923 455 | 0.94 |
|
||
| 2505 |
GT3 Finance
GT3
|
$0,01050 | 3.2% | 0.2% | 1.9% | 32.5% | $395,66 | $1 801 859 | $1 801 859 | 1.0 |
|
||
| 2508 |
Flurry Finance
FLURRY
|
$0,0002243 | 0.5% | 1.1% | 5.7% | 14.5% | $55 206,79 | $1 799 146 | $2 239 567 | 0.8 |
|
||
| 2507 |
Mintlayer
ML
|
$0,004653 | 0.1% | 1.6% | 7.5% | 17.5% | $89 408,00 | $1 797 444 | $1 861 324 | 0.97 |
|
||
| 2509 |
Best Patent Token
BPT
|
$0,0003588 | 0.0% | 0.0% | 0.0% | 28.4% | $10 080,00 | $1 794 082 | $1 794 082 | 1.0 |
|
||
| 2510 |
Nodexo
SN106
|
$0,4992 | 0.3% | 1.5% | 8.7% | 24.7% | $232 435 | $1 793 301 | $10 482 255 | 0.17 |
|
||
| 2513 |
Bitsota
SN94
|
$0,9693 | 0.2% | 11.6% | 2.2% | 34.3% | $196 634 | $1 790 024 | $1 790 024 | 1.0 |
|
||
| 2514 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$3,16 | 0.7% | 2.9% | 5.4% | 28.5% | $4 077,42 | $1 789 165 | $1 789 165 | 1.0 |
|
||
| 2515 |
Freedom of Money
FREEDOM OF MONEY
|
$0,001789 | 1.8% | 11.4% | 8.6% | 22.6% | $61 440,53 | $1 788 743 | $1 788 743 | 1.0 |
|
||
| 2519 |
Cypherium
CPH
|
$0,003308 | 0.4% | 0.8% | 10.5% | 33.9% | $54 356,45 | $1 788 565 | $22 587 045 | 0.08 |
|
||
| 2512 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$75,48 | 0.2% | 2.1% | 0.6% | 3.0% | $627 955 | $1 788 497 | $1 788 497 | 1.0 |
|
||
| 2516 |
Baby Shark Universe
BSU
|
$0,002103 | 0.3% | 4.1% | 29.7% | 57.8% | $1 001 486 | $1 787 669 | $1 787 669 | 1.0 |
|
||
| 2517 |
Bellscoin
BELLS
|
$0,02926 | 1.6% | 20.0% | 47.5% | 16.8% | $85 786,55 | $1 784 953 | $1 784 953 | 1.0 |
|
||
| 2520 |
SafeCoin
SAFE
|
$0,05685 | 0.1% | 15.1% | 11.7% | 0.8% | $15,40 | $1 774 625 | $1 774 625 | 1.0 |
|
||
| 2522 |
IdOS
IDOS
|
$0,005350 | 0.4% | 14.3% | 8.1% | 35.2% | $74 960,33 | $1 773 676 | $5 349 534 | 0.33 |
|
||
| 2521 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$33,65 | 0.1% | 10.2% | 5.1% | 23.0% | $616 212 | $1 773 025 | $1 773 025 | 1.0 |
|
||
| 2524 |
SK Hynix • Robinhood Token
SKYHY
|
$148,55 | 0.7% | 1.1% | 4.2% | 22.6% | $5 188 958 | $1 767 945 | $1 767 945 | 1.0 |
|
||
| 2525 |
SOLPUMP
SOLPUMP
|
$0,02987 | 0.2% | 3.5% | 0.9% | 7.7% | $6 672,13 | $1 764 772 | $3 322 284 | 0.53 |
|
||
| 2526 |
Infinite AI
IAI
|
$322,94 | 0.5% | 2.2% | 18.6% | 19.3% | $4 921,37 | $1 764 581 | $1 764 581 | 1.0 |
|
||
| 2527 |
Nya
NYA
|
$0.074777 | 0.4% | 2.4% | 3.3% | 16.1% | $3 684,68 | $1 759 264 | $1 759 264 | 1.0 |
|
||
| 2528 |
Vibing Cat Coin
VIBECOIN
|
$0,001759 | 0.1% | 0.4% | 1.1% | 42.4% | $4 732,69 | $1 758 708 | $1 758 708 | 1.0 |
|
||
| 2529 |
Wrapped Gonka
WGNK
|
$0,1618 | 1.6% | 6.9% | 2.3% | 32.2% | $46 424,14 | $1 756 017 | $1 756 017 | 1.0 |
|
||
| 2530 |
Groyper
GROYP
|
$0,03668 | 1.0% | 2.0% | 12.8% | 14.6% | $9 626,52 | $1 753 948 | $1 753 948 | 1.0 |
|
||
| 2531 |
Ready Cards
READY
|
$0,001751 | 0.4% | 1.2% | 10.9% | 62.1% | $34 815,56 | $1 751 252 | $1 751 252 | 1.0 |
|
||
| 2532 |
XSwap
XSWAP
|
$0,005063 | 0.0% | 0.7% | 0.1% | 10.3% | $3 155,46 | $1 747 589 | $1 747 589 | 1.0 |
|
||
| 2533 |
Oasys
OAS
|
$0,0002523 | 0.0% | 0.3% | 7.2% | 28.6% | $8 472,38 | $1 747 347 | $2 522 631 | 0.69 |
|
||
| 2536 |
XEN Crypto
XEN
|
$0.083775 | 0.1% | 0.5% | 6.9% | 30.6% | $100 867 | $1 740 087 | $1 740 087 | 1.0 |
|
||
| 2537 |
Cartoon Money
CBUCKS
|
$0,001846 | 2.2% | 1.4% | 72.8% | - | $147 694 | $1 739 987 | $1 739 987 | 1.0 |
|
||
| 2538 |
Hyperbeat Ultra HYPE
HBHYPE
|
$87,37 | 0.6% | 1.3% | 4.5% | 7.4% | $251,06 | $1 739 735 | $1 739 735 | 1.0 |
|
||
| 2597 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0,007248 | 0.8% | 8.2% | 15.6% | 16.2% | $44,17 | $1 738 944 | $1 738 944 | 1.0 |
|
||
| 2539 |
MIZU KAPPA
MIZU
|
$0,001737 | 0.1% | 8.7% | 20.9% | 28.3% | $2 507,70 | $1 737 107 | $1 737 107 | 1.0 |
|
||
| 2540 |
iShares Silver Trust xStock
SLVX
|
$47,12 | 4.9% | 4.0% | 3.1% | 15.0% | $39 720,79 | $1 737 012 | $54 729 436 | 0.03 |
|
||
| 2541 |
Cere Network
CERE
|
$0,0001940 | 0.2% | 0.1% | 2.0% | 5.1% | $57 254,73 | $1 734 625 | $1 939 656 | 0.89 |
|
||
| 2542 |
CashBackPro
CBP
|
$0,009023 | 0.0% | 1.3% | 1.2% | 1.3% | $1 322,87 | $1 734 375 | $1 734 375 | 1.0 |
|
||
| 2543 |
AudaCity
DACITYCOIN
|
$0,001787 | 8.2% | 18.8% | 124.3% | - | $559 653 | $1 734 076 | $1 734 076 | 1.0 |
|
||
| 2544 |
Cerebras Systems Tokenized Stock (Reality)
RCBRS
|
$97,22 | 0.0% | 2.1% | 17.9% | 45.4% | $1 602,74 | $1 732 848 | $1 732 848 | 1.0 |
|
||
| 2545 |
Sandisk (Backpack Securities)
SNDK
|
$1 124,25 | 0.7% | 4.5% | 17.2% | 34.7% | $883 419 | $1 731 599 | $1 731 599 | 1.0 |
|
||
| 2547 |
Flip
FLIP
|
$0,001727 | 3.3% | 5.6% | 33.4% | - | $144 579 | $1 727 167 | $1 727 167 | 1.0 |
|
||
| 2548 |
QuantumCoin
Q
|
$0.078983 | 0.0% | 0.0% | 0.3% | 6.3% | $3 536,63 | $1 726 434 | $1 726 530 | 1.0 |
|
||
| 2549 |
Poker44
SN126
|
$1,04 | 0.3% | 0.3% | 8.3% | 17.8% | $51 222,05 | $1 723 314 | $1 723 314 | 1.0 |
|
||
| 2551 |
AST SpaceMobile (bStocks Tokenized Stock)
ASTSB
|
$37,46 | 0.0% | 2.9% | 10.5% | 36.4% | $798 248 | $1 719 304 | $1 719 304 | 1.0 |
|
||
| 2552 |
BlockDAG
BDAG
|
$0,00001893 | 0.0% | 0.0% | 16.6% | 24.7% | $12 978,79 | $1 716 879 | $1 992 049 | 0.86 |
|
||
| 2553 |
Believe
BELIEVE
|
$0,001341 | 2.2% | 1.7% | 1.2% | 20.2% | $201 295 | $1 716 833 | $1 716 833 | 1.0 |
|
||
| 2554 |
WIN界
WIN界
|
$0,001716 | 3.0% | 46.8% | 70.6% | 43.5% | $211 958 | $1 716 217 | $1 716 217 | 1.0 |
|
||
| 2555 |
IBVM
IBVM
|
$0,1479 | 0.1% | 0.6% | 13.5% | - | $131 570 | $1 715 887 | $147 921 271 | 0.01 |
|
||
| 2557 |
Yooldo Games
ESPORTS
|
$0,01128 | 0.1% | 23.3% | 43.4% | 1.2% | $1 231 758 | $1 711 579 | $10 147 702 | 0.17 |
|
||
| 2556 |
SilverTimes Token
STT
|
$52,20 | 0.1% | 5.2% | 3.8% | 15.1% | $47 550,88 | $1 710 596 | $1 710 596 | 1.0 |
|
||
| 2558 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,001743 | 0.6% | 0.1% | 3.8% | 26.1% | $1 170,30 | $1 708 164 | $1 708 164 | 1.0 |
|
||
| 2559 |
BEARXRPL
BEAR
|
$0,002905 | 0.1% | 5.5% | 6.1% | 9.5% | $2 523,83 | $1 707 531 | $1 707 531 | 1.0 |
|
||
| 2560 |
Sologenic
SOLO
|
$0,01127 | 0.1% | 1.6% | 0.7% | 35.7% | $385,37 | $1 707 084 | $1 707 084 | 1.0 |
|
||
| 2561 |
PRDCTR
PRD
|
$0,0001421 | 0.0% | 5.9% | 10.5% | 36.1% | $3 578,01 | $1 706 939 | $13 496 996 | 0.13 |
|
||
| 2562 |
Orta Chain
ORTA
|
$0,02477 | 0.0% | 0.6% | 6.8% | 38.5% | $2 135,67 | $1 702 942 | $2 477 007 | 0.69 |
|
||
| 2563 |
SolCex
SOLCEX
|
$0,001705 | 0.5% | 4.4% | 7.3% | 12.4% | $15 479,45 | $1 702 725 | $1 702 725 | 1.0 |
|
||
| 2565 |
SPARK
SPARK
|
$0,001699 | 0.3% | 2.0% | 23.9% | 36.3% | $4 467,56 | $1 698 935 | $1 698 935 | 1.0 |
|
||
| 2566 |
Cakepie
CKP
|
$0,5264 | 0.2% | 1.5% | 0.6% | 9.6% | $540,68 | $1 698 553 | $5 263 925 | 0.32 |
|
||
| 2567 |
HubSuite
HSUITE
|
$0,00007505 | 0.9% | 5.3% | 9.4% | 24.7% | $8 895,64 | $1 697 355 | $2 872 139 | 0.59 |
|
||
| 2568 |
Refund
RFD
|
$0.051696 | 0.3% | 2.2% | 2.8% | 10.7% | $951,29 | $1 695 675 | $1 695 675 | 1.0 |
|
||
| 2569 |
Immunefi
IMU
|
$0,001615 | 0.0% | 3.3% | 3.5% | 17.5% | $217 236 | $1 695 237 | $16 153 430 | 0.1 |
|
||
| 2571 |
Attune
SN58
|
$2,04 | 0.3% | 3.1% | 29.3% | 9.3% | $33 929,55 | $1 691 468 | $1 691 468 | 1.0 |
|
||
| 2572 |
Pup Doge
PUPDOGE
|
$0.081690 | - | 0.7% | 6.4% | 11.6% | $16,08 | $1 690 308 | $1 690 308 | 1.0 |
|
||
| 2575 |
Xterio
XTER
|
$0,007817 | 0.7% | 2.8% | 6.5% | 20.0% | $3 189 809 | $1 689 077 | $7 816 641 | 0.22 |
|
||
| 2573 |
PIXL
PIXL
|
$0,003373 | 0.3% | 15.7% | 8.8% | 5.1% | $4 860,68 | $1 686 689 | $1 686 689 | 1.0 |
|
||
| 2574 |
Genius Token
POCK
|
$0,001863 | 0.2% | 3.8% | 44.9% | 2.1% | $9 003,11 | $1 686 629 | $1 858 930 | 0.91 |
|
||
| 2576 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$290,54 | 0.2% | 0.4% | 13.7% | 14.7% | $480 991 | $1 678 649 | $1 678 649 | 1.0 |
|
||
| 2578 |
SCHIFFY
SCHIFFY
|
$0,002529 | 2.9% | 23.3% | 53.9% | 26.1% | $876 543 | $1 678 127 | $2 503 034 | 0.67 |
|
||
| 2580 |
apeonfone
FONE
|
$0,001690 | 3.1% | 3.5% | 21.0% | 70.1% | $1 444 322 | $1 673 511 | $1 673 511 | 1.0 |
|
||
| 2581 |
KarenCoin
KAREN
|
$0.081666 | 0.3% | 0.7% | 6.0% | 12.8% | $4,15 | $1 665 956 | $1 665 956 | 1.0 |
|
||
| 2582 |
SanDisk (Coinbase Tokenized Stock)
SNDKC
|
$1 123,04 | 0.7% | 4.6% | 17.1% | 34.7% | $23 646 498 | $1 665 556 | $1 665 556 | 1.0 |
|
||
| 2586 |
HandlPay
HANDL
|
$0,002547 | 0.4% | 14.5% | 8.9% | 25.4% | $171 009 | $1 664 633 | $2 547 412 | 0.65 |
|
||
| 2583 |
Orbiter Finance
OBT
|
$0,0002642 | 0.2% | 0.7% | 13.8% | 27.0% | $35 173,57 | $1 664 389 | $2 641 888 | 0.63 |
|
||
| 2584 |
Bitsocial
BSO
|
$0,007920 | 0.3% | 0.1% | 50.8% | 11.4% | $388,01 | $1 663 147 | $1 663 147 | 1.0 |
|
||
| 2585 |
Pocketcoin
PKOIN
|
$0,1353 | 1.4% | 1.7% | 8.1% | 22.5% | $12 999,96 | $1 662 649 | $1 662 649 | 1.0 |
|
||
| 2587 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.2% | - | $0,00 | $1 654 406 | $1 654 406 | 1.0 |
|
||
| 2588 |
Catcoin
CAT
|
$0,001654 | 0.8% | 2.0% | 5.3% | 35.3% | $643,55 | $1 653 102 | $1 653 102 | 1.0 |
|
||
| 2590 |
Symbiosis
SIS
|
$0,01700 | 0.1% | 0.2% | 1.5% | 0.3% | $52 917,99 | $1 648 740 | $1 691 507 | 0.97 |
|
||
| 2591 |
Samoyedcoin
SAMO
|
$0,0002872 | 1.1% | 0.8% | 0.1% | 18.1% | $5 530,46 | $1 647 529 | $1 647 529 | 1.0 |
|
||
| 2592 |
Doge KaKi
KAKI
|
$0.071647 | 0.0% | 0.0% | 0.3% | 0.5% | $18,47 | $1 646 800 | $1 646 800 | 1.0 |
|
||
| 2593 |
AMC Entertainment Holdings, Inc. • Robinhood Token
AMC
|
$3,26 | 0.2% | 2.2% | 9.1% | 18.0% | $2 607 520 | $1 646 165 | $1 646 165 | 1.0 |
|
||
| 2594 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$101,39 | 0.0% | 0.3% | 0.0% | 0.2% | $0,00 | $1 642 872 | $1 642 872 | 1.0 |
|
||
| 2595 |
Vanar
VANRY
|
$0,0004320 | 0.9% | 4.1% | 15.6% | 35.5% | $1 149 616 | $1 641 491 | $4 319 712 | 0.38 |
|
||
| 2596 |
QuStream
QST
|
$0,001641 | 5.2% | 4.6% | 13.2% | 5.2% | $7 584,12 | $1 640 784 | $1 640 784 | 1.0 |
|
||
| 2598 |
Note Systems
NOTE
|
$0,02730 | 3.4% | 0.5% | 45.6% | 63.9% | $48 675,08 | $1 637 811 | $1 637 811 | 1.0 |
|
||
| 2599 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1 022,47 | 0.3% | 1.1% | 0.8% | 2.0% | $154 564 | $1 636 781 | $1 636 781 | 1.0 |
|
||
| 2600 |
Candles
SN31
|
$0,9627 | 4.1% | 21.0% | 4.2% | 19.0% | $140 885 | $1 634 213 | $1 634 213 | 1.0 |
|
Visar 2301 till 2400 av 9993 resultat
Rader
Eller kolla in den i appbutikerna
