Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,67 Biljon, en 3.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 105 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 11 %.
CoinGecko spårar nu 21 261 kryptovalutor. De största vinnarna i branschen nu är Tokeniserade aktier och Binance Wallet IDO.
Höjdpunkter
$2 668 252 606 278
Börsvärde
3.3%
$104 975 810 414
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2296 |
Loaf Token
LOAF
|
$0,004094 | 0.3% | 7.6% | 7.8% | 17.3% | $120,15 | $2 046 908 | $2 046 908 | 1.0 |
|
||
| 2297 |
Rezor
RZR
|
$0,00004884 | 0.1% | 0.3% | 32.4% | 18.4% | $1 321,24 | $2 046 880 | $2 490 982 | 0.82 |
|
||
| 2298 |
PaLM AI
PALM
|
$0,02652 | 1.0% | 15.4% | 22.4% | 18.2% | $24 692,04 | $2 045 748 | $2 045 748 | 1.0 |
|
||
| 2299 |
MYRO
MYRO
|
$0,002040 | 0.1% | 6.7% | 14.2% | 6.2% | $331 908 | $2 039 888 | $2 039 888 | 1.0 |
|
||
| 2300 |
Prosper
PROS
|
$0,02280 | 0.1% | 0.1% | 1.2% | 11.4% | $70 222,53 | $2 037 048 | $2 279 489 | 0.89 |
|
||
| 2301 |
zkVerify
VFY
|
$0,006652 | 0.2% | 4.3% | 17.2% | 5.4% | $55 301,36 | $2 036 638 | $6 651 459 | 0.31 |
|
||
| 2302 |
Solana Name Service
SNS
|
$0,0008142 | 1.2% | 5.6% | 22.8% | 31.1% | $472,81 | $2 035 635 | $8 142 376 | 0.25 |
|
||
| 2303 |
StakeWise
SWISE
|
$0,002690 | 0.0% | 4.7% | 0.2% | 18.3% | $12,08 | $2 030 570 | $2 691 495 | 0.75 |
|
||
| 2304 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $2 029 079 | $2 029 079 | 1.0 |
|
||
| 2305 |
ALLINDOGE
ALLINDOGE
|
$0,002040 | 0.1% | 8.1% | 19.9% | 12.4% | $27 999,67 | $2 024 066 | $2 024 066 | 1.0 |
|
||
| 2306 |
Vouch
VOUCH
|
$0,00002089 | 0.6% | 4.1% | 7.7% | 19.9% | $141,37 | $2 018 909 | $2 018 909 | 1.0 |
|
||
| 2307 |
Spectra
SPECTRA
|
$0,004211 | 0.0% | 5.7% | 6.4% | 37.1% | $399,97 | $2 018 237 | $3 081 894 | 0.65 |
|
||
| 2308 |
Jesus Coin
JESUS
|
$0.071287 | 0.6% | 5.2% | 7.5% | 0.4% | $7 824,09 | $2 015 046 | $10 012 258 | 0.2 |
|
||
| 2309 |
Arcana
ARCN
|
$0,002011 | 5.9% | 118.7% | 12.5% | 41.6% | $17 111,79 | $2 011 270 | $2 011 270 | 1.0 |
|
||
| 2310 |
ForeverMoney
SN98
|
$0,5608 | 0.5% | 10.6% | 22.2% | 2.4% | $89 873,63 | $2 010 952 | $2 010 952 | 1.0 |
|
||
| 2311 |
CeramicLiberty.com
CL8Y
|
$0,7024 | 0.2% | 0.8% | 0.2% | 44.0% | $154,58 | $2 007 602 | $2 007 602 | 1.0 |
|
||
| 2312 |
Western Digital (bStocks Tokenized Stock)
WDCB
|
$413,33 | 0.1% | 3.9% | 13.4% | 19.0% | $1 129 542 | $2 006 725 | $2 006 725 | 1.0 |
|
||
| 2313 |
United States Oil Fund • Robinhood Token
USO
|
$160,58 | 0.4% | 3.1% | 10.2% | 27.7% | $2 579 960 | $2 005 652 | $2 005 652 | 1.0 |
|
||
| 2314 |
Sentinel
P2P
|
$0,00005708 | 0.6% | 8.1% | 0.7% | 80.4% | $27 593,49 | $2 005 355 | $2 010 804 | 1.0 |
|
||
| 2315 |
Dar Open Network
D
|
$0,003130 | 0.1% | 19.6% | 2.9% | 68.8% | $6 311 312 | $2 005 026 | $2 494 153 | 0.8 |
|
||
| 2316 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$3,55 | 0.0% | 10.3% | 7.1% | 51.0% | $4 264,57 | $1 999 915 | $1 999 915 | 1.0 |
|
||
| 2317 |
Humans.ai
HEART
|
$0,0002559 | 0.3% | 4.2% | 12.0% | 37.5% | $21 287,34 | $1 996 254 | $1 996 254 | 1.0 |
|
||
| 2318 |
Credo Technology (bStocks Tokenized Stock)
CRDOB
|
$150,23 | 0.0% | 0.6% | 10.9% | 42.8% | $147 425 | $1 995 508 | $1 995 508 | 1.0 |
|
||
| 2319 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $1 990 722 | $1 990 722 | 1.0 |
|
||
| 2320 |
CrazyBunny
CRAZYBUNNY
|
$0.0104728 | 0.2% | 5.8% | 6.5% | 29.9% | $11,71 | $1 989 053 | $1 989 053 | 1.0 |
|
||
| 2321 |
Barking Puppy
BP
|
$0,002039 | 10.0% | 6.2% | 14.8% | 6.1% | $1 776 489 | $1 984 803 | $1 984 803 | 1.0 |
|
||
| 2322 |
Cat Call Agent
CAT
|
$0,001984 | 0.6% | 21.3% | 49.0% | 134.8% | $1 760,77 | $1 984 298 | $1 984 298 | 1.0 |
|
||
| 2323 |
Midas mEDGE
MEDGE
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.7% | $0,00 | $1 983 982 | $1 983 982 | 1.0 |
|
||
| 2324 |
Acet
ACT
|
$0,0008934 | 0.3% | 3.9% | 3.1% | 16.0% | $7 917,35 | $1 980 559 | $1 992 935 | 0.99 |
|
||
| 2325 |
METAVERSE
METAV
|
$0,001979 | 0.2% | 5.8% | 6.3% | 26.9% | $8,89 | $1 978 726 | $1 978 726 | 1.0 |
|
||
| 2326 |
Nodexo
SN106
|
$0,5500 | 0.5% | 8.4% | 26.1% | 3.2% | $68 226,43 | $1 976 085 | $11 550 668 | 0.17 |
|
||
| 2327 |
TEH EPIK DUCK
EPIK
|
$0,002332 | 0.2% | 11.6% | 10.5% | 53.0% | $1 168 127 | $1 975 092 | $1 975 092 | 1.0 |
|
||
| 2328 |
Permacast
PWT
|
$0,5806 | 0.2% | 0.0% | 0.2% | - | $2 303 443 | $1 974 132 | $580 592 004 | 0.0 |
|
||
| 2329 |
DragonSwap
DRG
|
$0,008015 | 0.0% | 1.5% | 4.3% | 2.7% | $7 717,20 | $1 970 391 | $8 015 258 | 0.25 |
|
||
| 2330 |
Rainmaker
RAIN
|
Köp
|
$0,001969 | 0.2% | 3.9% | 13.8% | 40.5% | $8 952,81 | $1 969 501 | $1 969 501 | 1.0 |
|
|
| 2331 |
Plaτform
SN100
|
$1,09 | 1.9% | 3.0% | 17.6% | 8.2% | $473 977 | $1 968 568 | $1 968 568 | 1.0 |
|
||
| 2332 |
Daddy Doge
DADDYDOGE
|
$0.081968 | 0.2% | 1.3% | 5.8% | 18.6% | $2,44 | $1 967 548 | $1 967 548 | 1.0 |
|
||
| 2333 |
Vault
V
|
$0,01964 | 0.2% | 2.9% | 3.1% | 9.3% | $729,94 | $1 964 253 | $1 964 253 | 1.0 |
|
||
| 2334 |
The Last Play
RETIRE
|
$0,001962 | 0.3% | 7.5% | 9.5% | 10.2% | $650 489 | $1 962 323 | $1 962 323 | 1.0 |
|
||
| 2335 |
Apple (Coinbase Tokenized Stock)
AAPLC
|
$331,58 | 0.1% | 0.3% | 4.9% | - | $7 487 749 | $1 958 679 | $1 958 679 | 1.0 |
|
||
| 2336 |
MOTION
MOTION
|
$0,001955 | 0.1% | 22.1% | 27.8% | - | $9 516,27 | $1 955 008 | $1 955 008 | 1.0 |
|
||
| 2337 |
REI Network
REI
|
$0,001976 | 0.9% | 0.4% | 1.1% | 33.5% | $1 004 520 | $1 954 797 | $1 976 155 | 0.99 |
|
||
| 2338 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$98,60 | 0.1% | 2.3% | 4.6% | 9.8% | $120 612 | $1 954 681 | $1 954 681 | 1.0 |
|
||
| 2339 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 0.0% | 1.1% | 0.9% | 1.8% | $29 876,75 | $1 949 538 | $1 949 026 | 1.0 |
|
||
| 2340 |
PIVX
PIVX
|
$0,01823 | 0.3% | 14.1% | 30.0% | 106.1% | $472 200 | $1 945 003 | $1 945 217 | 1.0 |
|
||
| 2341 |
Beast
BEAST
|
$0,001942 | 8.2% | 26.2% | 139.2% | - | $74 061,50 | $1 941 794 | $1 941 794 | 1.0 |
|
||
| 2342 |
Extra Finance
EXTRA
|
$0,004323 | 0.4% | 1.1% | 2.3% | 13.7% | $4 105,57 | $1 940 970 | $3 656 069 | 0.53 |
|
||
| 2343 |
KYVE Network
KYVE
|
$0,001590 | 5.2% | 8.4% | 11.4% | 51.0% | $2 753,55 | $1 939 355 | $2 025 529 | 0.96 |
|
||
| 2344 |
XFee
XFEE
|
$10,12 | 4.0% | 7.4% | 16.6% | 12.3% | $5 159,59 | $1 934 604 | $8 933 646 | 0.22 |
|
||
| 2345 |
mETH Protocol
COOK
|
$0,002004 | 0.1% | 0.2% | 2.5% | 16.6% | $22 279,44 | $1 925 637 | $10 029 358 | 0.19 |
|
||
| 2346 |
Chill House
CHILLHOUSE
|
$0,001920 | 0.2% | 17.1% | 32.4% | 18.8% | $763 372 | $1 917 581 | $1 917 581 | 1.0 |
|
||
| 2347 |
Botto
BOTTO
|
$0,04068 | 0.0% | 6.1% | 7.3% | 4.9% | $272,03 | $1 917 311 | $3 815 494 | 0.5 |
|
||
| 2348 |
Karrat
KARRAT
|
$0,002183 | 0.4% | 3.4% | 14.2% | 6.9% | $18 740,52 | $1 916 688 | $2 183 124 | 0.88 |
|
||
| 2349 |
KiboShib
KIBSHI
|
$0.051912 | 21.7% | 10.1% | 5.2% | 14.3% | $584,89 | $1 911 677 | $1 911 677 | 1.0 |
|
||
| 2350 |
Shido Network
SHIDO
|
$0,0001059 | 0.0% | 5.2% | 14.8% | 26.3% | $19 763,24 | $1 906 863 | $1 906 863 | 1.0 |
|
||
| 2351 |
Lotos
LTS
|
$0,01347 | 0.5% | 1.6% | 1.2% | 18.4% | $11 889,10 | $1 905 253 | $13 465 608 | 0.14 |
|
||
| 2352 |
HubSuite
HSUITE
|
$0,00008348 | 0.8% | 6.4% | 11.8% | 1.6% | $7 547,29 | $1 897 084 | $3 195 117 | 0.59 |
|
||
| 2353 |
World of Dypians
WOD
|
$0,003148 | 0.9% | 2.2% | 0.2% | 17.7% | $922 884 | $1 895 776 | $3 144 163 | 0.6 |
|
||
| 2354 |
Numbers Protocol
NUM
|
$0,002093 | 0.2% | 6.5% | 8.1% | 11.7% | $76 640,59 | $1 892 229 | $1 913 292 | 0.99 |
|
||
| 2355 |
XSwap
XSWAP
|
$0,005473 | 0.0% | 2.9% | 6.5% | 9.8% | $24 728,95 | $1 889 225 | $1 889 225 | 1.0 |
|
||
| 2356 |
Aventus
AVT
|
$0,1777 | 1.0% | 3.7% | 13.5% | 27.2% | $24 070,01 | $1 883 784 | $1 883 784 | 1.0 |
|
||
| 2357 |
DeFi S&P 500
DESPXA
|
$761,38 | 0.0% | 0.3% | 1.1% | 2.2% | $329 307 | $1 883 471 | $1 883 471 | 1.0 |
|
||
| 2358 |
Orion
ORN
|
$0,03007 | 0.0% | 5.1% | 107.7% | 145.6% | $340,20 | $1 883 294 | $3 006 735 | 0.63 |
|
||
| 2359 |
HUNT
HUNT
|
$0,03798 | 3.2% | 11.7% | 16.3% | 49.4% | $85,48 | $1 880 070 | $1 899 061 | 0.99 |
|
||
| 2360 |
Tarot
TAROT
|
$0,02771 | 0.4% | 3.6% | 7.5% | 8.3% | $6 822,49 | $1 874 024 | $2 768 130 | 0.68 |
|
||
| 2361 |
ArbDoge AI
AIDOGE
|
$0.0101001 | 0.8% | 5.2% | 9.2% | 5.1% | $74 273,54 | $1 871 415 | $1 871 415 | 1.0 |
|
||
| 2362 |
Hyperbeat Ultra HYPE
HBHYPE
|
$79,62 | 0.0% | 4.1% | 9.0% | 36.4% | $97,64 | $1 868 776 | $1 868 776 | 1.0 |
|
||
| 2363 |
Dream Machine Token
DMT
|
$2,03 | 0.0% | 8.0% | 10.5% | 23.9% | $7 145,96 | $1 860 777 | $2 020 920 | 0.92 |
|
||
| 2364 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,001897 | 0.1% | 2.6% | 16.0% | 5.8% | $4 176,54 | $1 858 759 | $1 858 759 | 1.0 |
|
||
| 2365 |
Sogni AI
SOGNI
|
$0,0005163 | 1.4% | 0.6% | 1.7% | 6.6% | $87 573,79 | $1 855 889 | $5 162 236 | 0.36 |
|
||
| 2366 |
The Bull
BULL
|
$0,001854 | 0.5% | 15.2% | 12.3% | 5.8% | $83 876,13 | $1 853 685 | $1 853 685 | 1.0 |
|
||
| 2367 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1 075,73 | 0.6% | 0.8% | 3.3% | 9.6% | $148 394 | $1 851 523 | $1 851 523 | 1.0 |
|
||
| 2368 |
DROP
DROP
|
$1,87 | 0.6% | 20.3% | 23.4% | 23.1% | $43 000,37 | $1 847 739 | $1 847 739 | 1.0 |
|
||
| 2369 |
Amiko
AMIKO
|
$0,002237 | 0.2% | 6.4% | 7.7% | 4.5% | $630,67 | $1 844 737 | $2 236 744 | 0.82 |
|
||
| 2370 |
Laqira Protocol
LQR
|
$0,02081 | 0.1% | 2.8% | 3.9% | 1.7% | $82 620,77 | $1 844 576 | $52 033 800 | 0.04 |
|
||
| 2371 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$709,08 | 0.0% | 0.2% | 5.5% | 13.2% | $686 532 | $1 842 337 | $1 842 337 | 1.0 |
|
||
| 2372 |
QUEST
$QUEST
|
$0,01046 | 1.6% | 12.1% | 29.1% | 83.0% | $7 194,14 | $1 840 151 | $37 811 228 | 0.05 |
|
||
| 2373 |
Nya
NYA
|
$0.074995 | 0.2% | 4.2% | 5.2% | 21.2% | $1 700,59 | $1 839 608 | $1 839 608 | 1.0 |
|
||
| 2374 |
Mr. Miggles
MIGGLES
|
$0,001918 | 0.1% | 2.4% | 22.1% | 0.3% | $10 712,43 | $1 838 857 | $1 838 857 | 1.0 |
|
||
| 2375 |
Regent Coin
REGENT
|
$0,6348 | 0.0% | 1.5% | 8.1% | 14.0% | $974 669 | $1 838 766 | $1 840 896 | 1.0 |
|
||
| 2376 |
Metacade
MCADE
|
$0,0009714 | 12.5% | 6.0% | 2.9% | 20.6% | $11 352,59 | $1 837 753 | $1 938 853 | 0.95 |
|
||
| 2377 |
Anduril PreStocks
ANDURIL
|
$155,18 | 0.5% | 1.4% | 5.9% | 19.6% | $58 945,00 | $1 832 093 | $1 832 093 | 1.0 |
|
||
| 2378 |
iCoin
ICOIN
|
$0,001834 | 3.8% | 38.1% | 75.7% | - | $409 614 | $1 830 167 | $1 830 167 | 1.0 |
|
||
| 2379 |
McDonald's xStock
MCDX
|
$257,75 | 0.2% | 1.9% | 1.1% | 5.8% | $1 280 135 | $1 828 850 | $75 121 147 | 0.02 |
|
||
| 2380 |
pools.trade
POOLS
|
$0,001839 | 2.3% | 31.4% | 30.5% | 424.1% | $818 400 | $1 827 049 | $1 827 049 | 1.0 |
|
||
| 2381 |
United Founders Group
UFG
|
$0,001989 | 2.0% | 22.5% | 54.2% | - | $151 797 | $1 826 468 | $1 988 856 | 0.92 |
|
||
| 2382 |
Ēnosys
HLN
|
$0,02761 | 1.5% | 4.8% | 0.3% | 9.7% | $87 393,31 | $1 824 943 | $4 141 393 | 0.44 |
|
||
| 2383 |
SOEX
SOEX
|
$0,005884 | 0.6% | 17.9% | 68.4% | 49.3% | $54 853,06 | $1 822 720 | $4 707 615 | 0.39 |
|
||
| 2384 |
Cod3x USD
CDXUSD
|
$0,2956 | 0.1% | 3.2% | 19.9% | 70.3% | $12,32 | $1 817 819 | $1 817 819 | 1.0 |
|
||
| 2385 |
Xterio
XTER
|
$0,009210 | 0.3% | 1.1% | 6.3% | 17.7% | $2 911 499 | $1 817 259 | $9 210 610 | 0.2 |
|
||
| 2386 |
Billy (Bitcoin)
BDC
|
$0,001816 | 4.9% | 13.2% | 22.5% | 71.2% | $6 833,67 | $1 816 402 | $1 816 402 | 1.0 |
|
||
| 2387 |
PRXVT by Virtuals
PRXVT
|
$0,002001 | 6.3% | 14.8% | 5.5% | 18.6% | $8 536,56 | $1 815 840 | $2 000 430 | 0.91 |
|
||
| 2388 |
Parallel Governance
PRL
|
$0,001812 | 2.8% | 2.4% | 34.7% | 56.8% | $1 064,46 | $1 812 726 | $1 812 726 | 1.0 |
|
||
| 2389 |
Ceylon
RS
|
$0.064523 | 4.4% | 0.1% | 3.8% | 89.0% | $3 511,52 | $1 809 080 | $1 809 080 | 1.0 |
|
||
| 2390 |
Good In The Hood
GOOD
|
$0,002059 | 0.9% | 12.7% | 54.5% | 578.7% | $209 533 | $1 807 915 | $2 053 736 | 0.88 |
|
||
| 2391 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$321,55 | 0.1% | 2.7% | 3.7% | 1.6% | $500 242 | $1 806 917 | $1 806 917 | 1.0 |
|
||
| 2392 |
MOEW
MOEW
|
$0,0002733 | 2.7% | 3.6% | 6.2% | 21.5% | $209 907 | $1 804 431 | $1 803 949 | 1.0 |
|
||
| 2393 |
RocketX Exchange
RVF
|
$0,02303 | 0.4% | 4.8% | 8.0% | 22.4% | $6 122,90 | $1 801 295 | $1 788 187 | 1.01 |
|
||
| 2394 |
Cere Network
CERE
|
$0,0002012 | 0.3% | 0.3% | 2.1% | 2.3% | $9 075,39 | $1 799 044 | $2 011 705 | 0.89 |
|
||
| 2395 |
Cakepie
CKP
|
$0,5575 | 0.2% | 1.7% | 1.7% | 1.9% | $1 613,47 | $1 799 004 | $5 575 236 | 0.32 |
|
Visar 2301 till 2400 av 10897 resultat
Rader
Eller kolla in den i appbutikerna
