Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,27 Biljon, en 0.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 116 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 12,7 %.
CoinGecko spårar nu 19 036 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 274 673 216 963
Börsvärde
0.7%
$116 054 971 759
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2300 |
Memesis World
MEMS
|
$0,01085 | - | - | - | - | $1 005,02 | $5 640 917 | $10 847 917 | 0.52 |
|
||
| 2302 |
Scratch
$SCRATCH
|
$0,0005626 | 0.0% | 3.4% | 1.7% | 6.3% | $13 456,36 | $5 625 899 | $5 625 899 | 1.0 |
|
||
| 2303 |
Quitcoin
QC
|
$0,005734 | 1.4% | 6.7% | 68.4% | 48.0% | $2 842,81 | $5 621 720 | $5 654 567 | 0.99 |
|
||
| 2304 |
TAC Bridged USDT (TAC)
USDT
|
Köp
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.1% | $70 837,65 | $5 611 178 | $5 611 178 | 1.0 |
|
|
| 2309 |
RHEA
RHEA
|
$0,02804 | 0.9% | 2.8% | 7.9% | 10.3% | $2 749 623 | $5 608 642 | $28 043 211 | 0.2 |
|
||
| 2305 |
b14g dualCORE
DUALCORE
|
$0,4556 | 0.1% | 2.7% | 1.3% | 4.4% | $2 998,83 | $5 606 118 | $5 606 118 | 1.0 |
|
||
| 2306 |
Ledger AI
LEDGER
|
$0,002602 | 0.0% | 0.7% | 17.3% | 45.4% | $21 652,77 | $5 601 784 | $8 174 245 | 0.69 |
|
||
| 2307 |
Vertcoin
VTC
|
$0,07638 | 0.2% | 2.3% | 20.4% | 22.1% | $18 448,39 | $5 590 038 | $5 590 038 | 1.0 |
|
||
| 2312 |
Sentinel
P2P
|
$0,0002387 | 0.5% | 5.0% | 20.8% | 4.9% | $81 077,19 | $5 587 672 | $7 848 263 | 0.71 |
|
||
| 2308 |
PAW
PAW
|
$0.085578 | 0.1% | 3.2% | 8.7% | 19.2% | $226 388 | $5 584 989 | $5 584 989 | 1.0 |
|
||
| 2310 |
Carrot by Puffer
CARROT
|
$0,08442 | 0.1% | 3.6% | 0.8% | 46.2% | $17 491,04 | $5 571 806 | $8 441 856 | 0.66 |
|
||
| 2311 |
Navio
NAV
|
$0,07225 | 0.0% | 4.1% | 35.1% | 60.3% | $500,68 | $5 569 551 | $5 569 551 | 1.0 |
|
||
| 2313 |
Wrapped AyeAyeCoin
WAAC
|
$0,9241 | 0.0% | 3.0% | 2.1% | 29.2% | $680,28 | $5 546 917 | $5 546 917 | 1.0 |
|
||
| 2314 |
Minto
BTCMT
|
$0,8559 | 0.3% | 0.1% | 7.5% | 6.8% | $104 530 | $5 521 298 | $25 675 536 | 0.22 |
|
||
| 2315 |
Patience Token
PATIENCE
|
$3,38 | 0.6% | 1.9% | 17.2% | 12.3% | $242,49 | $5 520 152 | $26 289 736 | 0.21 |
|
||
| 2317 |
MusmeCoin
MSM
|
$0,002103 | 0.0% | 0.1% | 26.3% | 45.0% | $7 116,14 | $5 467 964 | $10 515 285 | 0.52 |
|
||
| 2318 |
Fluxbot
FLUXB
|
$0,01269 | 0.2% | 3.1% | 11.2% | 9.7% | $128 565 | $5 467 109 | $6 347 525 | 0.86 |
|
||
| 2319 |
DADI Insight Token
DIT
|
$9,95 | 0.2% | 9.6% | 18.6% | - | $121 150 | $5 464 039 | $14 897 130 | 0.37 |
|
||
| 2316 |
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Köp
|
$0,9959 | 0.1% | 0.0% | 0.5% | 0.1% | $145 988 | $5 462 924 | $5 462 924 | 1.0 |
|
|
| 2331 |
Vouch
VOUCH
|
$0,00005573 | 0.9% | 1.6% | 17.7% | - | $5 371,79 | $5 456 041 | $5 456 041 | 1.0 |
|
||
| 2320 |
Attention
ATTN
|
$0,005462 | 0.7% | 1.8% | 25.2% | 16.2% | $3 218,16 | $5 451 660 | $5 451 660 | 1.0 |
|
||
| 2321 |
SIX Network
SIX
|
$0,01991 | 0.2% | 1.4% | 0.3% | 6.6% | $345 208 | $5 450 901 | $19 910 033 | 0.27 |
|
||
| 2322 |
WELF
WELF
|
$0,5009 | 0.8% | 2.8% | 0.2% | 11.2% | $98 247,13 | $5 445 676 | $25 042 544 | 0.22 |
|
||
| 2323 |
Mistery
MERY
|
$0,00001292 | 0.0% | 5.8% | 10.7% | 33.3% | $16 921,89 | $5 445 423 | $5 445 423 | 1.0 |
|
||
| 2334 |
Louie
LOUIE
|
$0,005447 | 0.1% | 7.9% | 2.3% | 30.5% | $8 657,07 | $5 443 595 | $5 443 595 | 1.0 |
|
||
| 2324 |
Base Carbon Tonne
BCT
|
$0,2579 | 0.0% | 0.7% | 18.3% | 23.4% | $9,48 | $5 442 895 | $5 442 895 | 1.0 |
|
||
| 2330 |
DOUBT
DOUBT
|
$0,005727 | 0.8% | 7.6% | 2.6% | 7.7% | $53 088,34 | $5 442 591 | $5 442 591 | 1.0 |
|
||
| 2325 |
LushAI
LUSH
|
$0,0009008 | 0.0% | 5.7% | 9.0% | 24.1% | $30 919,94 | $5 442 023 | $17 713 269 | 0.31 |
|
||
| 2327 |
Pepper Meme
PEPPER
|
$0,005437 | 0.1% | 1.4% | 6.6% | 46.6% | $31 364,40 | $5 440 355 | $5 440 355 | 1.0 |
|
||
| 2326 |
Bitcoin Bridged ZED20
BTC.Z
|
$117 941 | 0.0% | 0.0% | 8.1% | 6.8% | $330,50 | $5 439 402 | $35 143 270 806 | 0.0 |
|
||
| 2328 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$53,24 | - | - | - | - | $22 506,94 | $5 430 691 | $5 430 691 | 1.0 |
|
||
| 2329 |
Agave
AGVE
|
$54,27 | 0.1% | 0.5% | 9.6% | 3.4% | $87,23 | $5 426 614 | $5 426 614 | 1.0 |
|
||
| 2332 |
Quantoz EURQ
EURQ
|
$1,18 | 0.0% | 0.2% | 0.8% | 1.1% | $5 647 898 | $5 415 538 | $17 666 593 | 0.31 |
|
||
| 2333 |
Solnic
SOLNIC
|
$0,005757 | 0.7% | 2.1% | 19.4% | 25.3% | $8 201,44 | $5 409 375 | $5 409 375 | 1.0 |
|
||
| 2335 |
Turbos Finance
TURBOS
|
$0,0008158 | 0.1% | 2.8% | 18.4% | 3.3% | $46 353,58 | $5 400 133 | $8 157 300 | 0.66 |
|
||
| 2336 |
Startup
STARTUP
|
$0,005471 | 1.0% | 9.6% | 13.5% | 41.0% | $1 260 371 | $5 384 509 | $5 384 509 | 1.0 |
|
||
| 2337 |
Defactor
REAL
|
$0,01803 | 0.2% | 0.3% | 12.2% | 41.8% | $1 285,18 | $5 377 862 | $5 404 154 | 1.0 |
|
||
| 2338 |
Nest Alpha Vault
NALPHA
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.8% | $26 545,12 | $5 356 362 | $5 356 362 | 1.0 |
|
||
| 2340 |
Pandora
PANDORA
|
$535,56 | 0.2% | 1.9% | 6.4% | 18.1% | $284 606 | $5 355 621 | $5 355 621 | 1.0 |
|
||
| 2339 |
Hive AI
BUZZ
|
$0,005348 | 0.2% | 1.0% | 0.3% | 56.3% | $4 421 229 | $5 346 889 | $5 346 889 | 1.0 |
|
||
| 2341 |
Delta Exchange
DETO
|
$0,05542 | 0.0% | 0.0% | 6.9% | 7.6% | $71,11 | $5 343 349 | $27 707 628 | 0.19 |
|
||
| 2342 |
nuit
NUIT
|
$0,005333 | 2.8% | 9.1% | 25.6% | 50.3% | $975 921 | $5 331 647 | $5 331 647 | 1.0 |
|
||
| 2343 |
MinoTari (Tari)
XTM
|
$0,002426 | 4.3% | 30.8% | 28.9% | 34.1% | $545 193 | $5 328 340 | $5 328 340 | 1.0 |
|
||
| 2344 |
Nya
NYA
|
$0.061448 | 0.1% | 1.4% | 9.9% | 2.9% | $28 341,00 | $5 324 458 | $5 333 614 | 1.0 |
|
||
| 2347 |
Metronome
MET
|
$0,6155 | 0.0% | 1.0% | 16.9% | 9.0% | $603,82 | $5 319 636 | $8 849 889 | 0.6 |
|
||
| 2345 |
DeFiGeek Community Japan
TXJP
|
$25,27 | - | - | - | - | $2 669,06 | $5 306 656 | $5 306 656 | 1.0 |
|
||
| 2346 |
Mintlayer
ML
|
$0,02636 | 0.4% | 10.3% | 58.3% | 17.3% | $293 064 | $5 293 598 | $10 535 628 | 0.5 |
|
||
| 2348 |
JOKE
JOKE
|
$0,01058 | - | - | - | - | $15,26 | $5 288 868 | $10 577 736 | 0.5 |
|
||
| 2349 |
QORPO WORLD
QORPO
|
$0,01184 | 0.9% | 2.2% | 18.4% | 2.0% | $720 747 | $5 276 812 | $8 862 199 | 0.6 |
|
||
| 2350 |
Native Decentralized Euro Protocol Share
NDEPS
|
$0,3910 | - | - | - | - | $471,83 | $5 271 847 | $5 271 847 | 1.0 |
|
||
| 2353 |
Multichain Bridged USDC (Kava)
USDC
|
Köp
|
$0,9997 | - | - | - | - | $583,68 | $5 268 612 | $5 268 612 | 1.0 |
|
|
| 2354 |
Elephant Money (TRUNK)
TRUNK
|
$0,04329 | 0.2% | 6.7% | 3.0% | 3.1% | $62 206,60 | $5 268 487 | $5 268 487 | 1.0 |
|
||
| 2351 |
Hum(AI)n Web3
DOME
|
$0,00005783 | 0.1% | 2.4% | 0.1% | 34.9% | $221 753 | $5 267 483 | $5 779 633 | 0.91 |
|
||
| 2355 |
Cere Network
CERE
|
$0,0007924 | 0.7% | 1.0% | 0.3% | 8.2% | $187 033 | $5 260 768 | $7 925 353 | 0.66 |
|
||
| 2352 |
Sei fastUSD
FASTUSD
|
$0,9982 | 0.2% | 0.3% | 0.4% | 0.1% | $148 514 | $5 260 159 | $5 260 159 | 1.0 |
|
||
| 2356 |
Ctrl
CTRL
|
$0,02189 | - | - | - | - | $28,88 | $5 254 465 | $5 254 465 | 1.0 |
|
||
| 2357 |
xSUI
XSUI
|
$3,62 | 0.8% | 0.5% | 13.0% | 9.9% | $15 013 013 | $5 253 252 | $5 253 252 | 1.0 |
|
||
| 2358 |
Flow Lending
FLOW
|
Köp
|
$0,2626 | 1.2% | 4.9% | 14.1% | 7.5% | $52 257,71 | $5 253 039 | $6 566 301 | 0.8 |
|
|
| 2363 |
Bridged Tether (PulseChain)
USDT
|
Köp
|
$1,00 | 0.9% | 0.4% | 0.2% | 0.6% | $447 935 | $5 252 386 | $5 252 386 | 1.0 |
|
|
| 2359 |
Mettalex
MTLX
|
$1,29 | 0.1% | 1.0% | 6.3% | 15.2% | $387,73 | $5 249 549 | $51 685 509 | 0.1 |
|
||
| 2362 |
GraphLinq Chain
GLQ
|
$0,01542 | 0.3% | 1.7% | 4.4% | 3.0% | $147 624 | $5 244 259 | $7 712 145 | 0.68 |
|
||
| 2360 |
Chill House
CHILLHOUSE
|
$0,005255 | 0.4% | 1.2% | 26.8% | 33.2% | $248 299 | $5 234 859 | $5 234 859 | 1.0 |
|
||
| 2392 |
BEAM
BEAM
|
$0,02780 | 2.8% | 4.9% | 20.9% | 3.7% | $96 955,74 | $5 223 919 | $7 305 265 | 0.72 |
|
||
| 2361 |
Dynex
DNX
|
$0,04986 | 0.1% | 9.6% | 31.1% | 3.4% | $396 303 | $5 221 362 | $5 223 596 | 1.0 |
|
||
| 2364 |
Flow Bridged PYUSD (Flow)
USDF
|
$1,01 | 1.1% | 0.7% | 1.3% | 1.0% | $136 592 | $5 221 299 | $5 221 299 | 1.0 |
|
||
| 2365 |
StablR USD
USDR
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30 378 019 | $5 201 111 | $5 201 111 | 1.0 |
|
||
| 2366 |
Department Of Government Efficiency
DOGE
|
Köp
|
$0,005311 | 0.2% | 5.4% | 2.4% | 15.9% | $781 721 | $5 200 083 | $5 200 083 | 1.0 |
|
|
| 2367 |
PayAI Network
PAYAI
|
$0,005200 | 0.8% | 5.6% | 58.2% | 82.3% | $264 392 | $5 199 685 | $5 199 685 | 1.0 |
|
||
| 2368 |
Zen AI
ZAI
|
$0,001700 | 0.1% | 2.0% | 15.0% | 14.4% | $109 816 | $5 197 849 | $5 197 849 | 1.0 |
|
||
| 2369 |
Wrapped Aave Arbitrum USDCn
WAARBUSDCN
|
$1,15 | 0.3% | 0.2% | 0.1% | 0.0% | $591 300 | $5 195 596 | $5 195 596 | 1.0 |
|
||
| 2370 |
xExchange
MEX
|
$0.051239 | 0.1% | 2.4% | 6.6% | 2.6% | $151 471 | $5 179 781 | $9 968 051 | 0.52 |
|
||
| 2376 |
KlimaDAO
KLIMA
|
$0,2559 | 0.4% | 0.6% | 30.3% | 120.1% | $4 587,50 | $5 178 238 | $5 178 238 | 1.0 |
|
||
| 2372 |
Wrapped Origin Sonic
WOS
|
$0,2872 | 0.0% | 2.3% | 16.8% | 8.4% | $15 143,97 | $5 173 664 | $5 174 587 | 1.0 |
|
||
| 2371 |
ARA
ARA
|
$0,006347 | 0.0% | 4.9% | 50.9% | - | $2 426,28 | $5 173 522 | $6 351 095 | 0.81 |
|
||
| 2373 |
Jeff
JEFF
|
$5,18 | 0.2% | 1.9% | 26.3% | 9.1% | $29 829,49 | $5 169 948 | $5 169 948 | 1.0 |
|
||
| 2374 |
THINK Protocol
THINK
|
$0,007316 | 0.6% | 6.7% | 22.6% | 49.3% | $1 092 220 | $5 168 802 | $7 314 527 | 0.71 |
|
||
| 2375 |
Nereus
NRS
|
$0,1325 | 0.2% | 0.6% | 2.3% | 5.3% | $168 361 | $5 167 500 | $132 475 682 | 0.04 |
|
||
| 2377 |
Christ Is King
CIK
|
$0.056647 | 0.4% | 1.8% | 30.1% | 46.3% | $84 315,96 | $5 164 266 | $5 164 266 | 1.0 |
|
||
| 2378 |
Robora
RBR
|
$0,07587 | 0.6% | 8.0% | 7.2% | 45.2% | $116 935 | $5 159 858 | $7 587 468 | 0.68 |
|
||
| 2379 |
KONET
KONET
|
$0,02562 | 0.0% | 12.5% | 72.5% | 68.9% | $161 714 | $5 159 202 | $6 160 096 | 0.84 |
|
||
| 2380 |
Alon
ALON
|
$0,005167 | 0.3% | 3.7% | 5.3% | 2.0% | $195 525 | $5 155 835 | $5 155 835 | 1.0 |
|
||
| 2381 |
Dora Factory [OLD]
DORA
|
$1,00 | - | - | - | - | $13,00 | $5 132 504 | $10 003 750 | 0.51 |
![dora factory [old] (DORA) 7d chart](https://www.coingecko.com/coins/14478/sparkline.svg)
|
||
| 2382 |
OpenUSDT
OUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 680 988 | $5 131 356 | $5 131 356 | 1.0 |
|
||
| 2383 |
VNX Swiss Franc
VCHF
|
$1,26 | 0.0% | 0.5% | 1.4% | 1.3% | $266 640 | $5 128 947 | $5 128 947 | 1.0 |
|
||
| 2384 |
Idle Network
IDLE
|
$0,06895 | 0.0% | 40.5% | 155.4% | - | $3 623,10 | $5 123 240 | $6 895 013 | 0.74 |
|
||
| 2386 |
f(x) Protocol
FXN
|
$78,63 | 0.9% | 7.5% | 16.7% | 7.2% | $255 549 | $5 107 966 | $91 175 714 | 0.06 |
|
||
| 2387 |
Funtico
TICO
|
$0,002388 | 0.0% | 0.8% | 3.2% | 28.7% | $18 645,03 | $5 105 692 | $23 866 458 | 0.21 |
|
||
| 2394 |
Katana Inu
KATA
|
$0,0001349 | 0.9% | 3.8% | 30.3% | 11.4% | $12 630,46 | $5 105 618 | $6 747 051 | 0.76 |
|
||
| 2389 |
Skey Network
SKEY
|
$0,006800 | 2.2% | 6.1% | 2.3% | 25.2% | $254 389 | $5 101 198 | $6 800 224 | 0.75 |
|
||
| 2388 |
Grape
GRP
|
$1,14 | 0.0% | 13.2% | 12.6% | 3.8% | $3 871,08 | $5 095 426 | $11 440 258 | 0.45 |
|
||
| 2391 |
AION 5100
AION
|
$0,2423 | 0.0% | 3.1% | 2.1% | 24.0% | $39 906,80 | $5 089 321 | $5 089 321 | 1.0 |
|
||
| 2390 |
BiLira
TRYB
|
$0,02400 | 0.0% | 0.1% | 0.1% | 1.2% | $7 034,86 | $5 087 750 | $5 087 750 | 1.0 |
|
||
| 2393 |
Session Token
SESH
|
$0,06328 | 1.8% | 12.8% | 7.9% | 37.6% | $18 517,82 | $5 072 138 | $15 175 607 | 0.33 |
|
||
| 2385 |
WATCoin
WATC
|
$0,0001020 | 0.0% | 0.0% | 1.0% | 0.0% | $50 151,05 | $5 067 755 | $5 612 623 | 0.9 |
|
||
| 2395 |
Eclipse Bridged USDC (Eclipse)
USDC
|
Köp
|
$0,9941 | 0.1% | 0.8% | 0.9% | 0.0% | $96 591,94 | $5 058 306 | $5 058 306 | 1.0 |
|
|
| 2396 |
Wrapped XRP (Universal)
UXRP
|
$2,97 | 0.3% | 2.9% | 6.7% | 6.2% | $266 318 | $5 058 268 | $5 058 268 | 1.0 |
|
||
| 2397 |
Dream Machine Token
DMT
|
$5,07 | 2.9% | 0.3% | 0.0% | 29.6% | $90 457,40 | $5 038 473 | $5 038 473 | 1.0 |
|
||
| 2398 |
Rally
RLY
|
$0,001005 | 0.5% | 2.4% | 6.4% | 23.0% | $37 243,07 | $5 037 171 | $15 075 655 | 0.33 |
|
||
| 2399 |
Districts
DSTRX
|
$0,04092 | 0.0% | 0.6% | 2.3% | 4.3% | $48 676,22 | $5 035 375 | $5 115 261 | 0.98 |
|
||
| 2400 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$43,58 | - | - | - | - | $98,20 | $5 031 930 | $5 031 930 | 1.0 |
|
Visar 2301 till 2400 av 19035 resultat
Rader
Eller kolla in den i appbutikerna
