Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,23 Biljon, en 1.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 122 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 11,8 %.
CoinGecko spårar nu 18 963 kryptovalutor. De största vinnarna i branschen nu är XRP Ledger Ecosystem och IP.
Höjdpunkter
$3 226 598 408 260
Börsvärde
1.6%
$122 090 869 068
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Australian Digital Dollar
AUDD
|
$0,6688 | 0.0% | 0.1% | 0.4% | 0.7% | $111 937 | $4 235 043 | $4 235 043 | 1.0 |
|
||
| 2302 |
tensorprox
SN91
|
$1,33 | 1.3% | 6.9% | 1.1% | 19.4% | $1 169 032 | $4 230 394 | $4 230 394 | 1.0 |
|
||
| 2303 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,004278 | 5.6% | 7.5% | 6.2% | 2.8% | $1 078 098 | $4 213 213 | $4 281 723 | 0.98 |
|
||
| 2337 |
Djed
DJED
|
$1,05 | 3.7% | 1.1% | 3.5% | 4.0% | $200 843 | $4 211 239 | $4 211 239 | 1.0 |
|
||
| 2304 |
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $15 803 376 | $4 204 119 | $4 204 119 | 1.0 |
|
||
| 2305 |
Wrapped MAPO
WMAPO
|
$0,004451 | 0.0% | 3.1% | 2.9% | 4.1% | $5 070,98 | $4 202 660 | $4 202 660 | 1.0 |
|
||
| 2306 |
Steem Dollars
SBD
|
$0,5270 | 0.0% | 1.4% | 2.0% | 3.4% | $1 663 351 | $4 194 284 | $4 194 370 | 1.0 |
|
||
| 2307 |
PePeonTron
PEPEONTRON
|
$0,004177 | 0.1% | 0.3% | 24.0% | 78.3% | $782 763 | $4 192 935 | $4 192 935 | 1.0 |
|
||
| 2308 |
xSUSHI
XSUSHI
|
$0,5388 | 3.7% | 8.7% | 5.3% | 7.3% | $10 112,27 | $4 190 182 | $4 190 182 | 1.0 |
|
||
| 2310 |
Tanssi
TANSSI
|
$0,01251 | 0.3% | 2.8% | 6.6% | 1.1% | $7 305 331 | $4 181 714 | $12 885 080 | 0.32 |
|
||
| 2311 |
Silo Finance
SILO
|
$0,007667 | 2.3% | 0.8% | 4.6% | 15.3% | $44 572,25 | $4 174 982 | $6 716 480 | 0.62 |
|
||
| 2309 |
Waveform by Virtuals
WAVE
|
$0,004171 | 1.9% | 7.2% | 16.1% | 2.1% | $22 787,35 | $4 170 526 | $4 170 526 | 1.0 |
|
||
| 2312 |
American Coin
USA
|
$0.063579 | 0.9% | 0.3% | 9.1% | 23.2% | $922 275 | $4 160 874 | $4 160 874 | 1.0 |
|
||
| 2313 |
Web Agents - Autoppia
SN36
|
$1,13 | 0.2% | 0.6% | 3.7% | 3.6% | $62 214,51 | $4 156 946 | $4 156 946 | 1.0 |
|
||
| 2314 |
Serum
SRM
|
$0,01115 | 0.8% | 2.7% | 12.7% | 52.9% | $225 282 | $4 156 635 | $12 185 552 | 0.34 |
|
||
| 2315 |
Merit
SN73
|
$1,22 | 0.2% | 1.4% | 0.6% | 7.3% | $65 110,48 | $4 152 236 | $4 152 236 | 1.0 |
|
||
| 2316 |
Drop Staked NTRN
DNTRN
|
$0,02840 | 0.1% | 3.6% | 5.5% | 0.3% | $24 625,75 | $4 139 338 | $4 139 338 | 1.0 |
|
||
| 2317 |
Vericore
SN70
|
$1,10 | 0.1% | 1.7% | 9.9% | 50.6% | $148 785 | $4 138 439 | $4 138 439 | 1.0 |
|
||
| 2318 |
OMEGA Labs
SN24
|
$1,05 | 0.0% | 0.4% | 5.8% | 14.9% | $234 078 | $4 128 475 | $4 128 475 | 1.0 |
|
||
| 2319 |
HashPack
PACK
|
$0,007492 | 0.2% | 1.9% | 5.3% | 5.2% | $18 119,74 | $4 126 475 | $7 488 821 | 0.55 |
|
||
| 2320 |
Based Fartcoin
FARTCOIN
|
$0,00004127 | 1.5% | 1.3% | 39.6% | 12.5% | $18 342,03 | $4 123 220 | $4 123 220 | 1.0 |
|
||
| 2321 |
GammaSwap
GS
|
$0,01373 | 0.4% | 3.6% | 13.3% | 3.9% | $12 735,39 | $4 112 459 | $21 965 714 | 0.19 |
|
||
| 2322 |
Depinsim
ESIM
|
$0,03025 | 1.3% | 26.0% | 72.2% | - | $19 603 580 | $4 104 698 | $30 518 202 | 0.13 |
|
||
| 2323 |
Spectra
SPECTRA
|
$0,008767 | 0.5% | 2.9% | 16.6% | 11.4% | $1 135,19 | $4 095 628 | $6 314 096 | 0.65 |
|
||
| 2324 |
USSI
USSI
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.2% | $34 063,25 | $4 091 238 | $4 091 238 | 1.0 |
|
||
| 2325 |
Bettensor
SN30
|
$1,03 | 2.1% | 2.4% | 0.1% | 31.5% | $66 490,26 | $4 089 239 | $4 089 239 | 1.0 |
|
||
| 2326 |
Adappter
ADP
|
$0,0009138 | 0.1% | 1.6% | 4.9% | 9.4% | $44 452,61 | $4 087 707 | $9 138 215 | 0.45 |
|
||
| 2327 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$563,22 | 0.6% | 1.8% | 9.2% | 15.9% | $1 119 160 | $4 084 764 | $4 084 764 | 1.0 |
|
||
| 2328 |
ItsAI
SN32
|
$0,9938 | 0.8% | 5.2% | 0.1% | 31.1% | $357 653 | $4 083 627 | $4 083 627 | 1.0 |
|
||
| 2329 |
Wrapped Peaq
WPEAQ
|
$0,03297 | 0.4% | 1.7% | 13.9% | 6.7% | $392 744 | $4 081 760 | $4 081 760 | 1.0 |
|
||
| 2330 |
RedTeam
SN61
|
$1,11 | 0.1% | 3.7% | 5.5% | 24.6% | $142 330 | $4 079 475 | $4 079 475 | 1.0 |
|
||
| 2331 |
VAIOT
VAI
|
$0,01025 | 1.0% | 4.1% | 9.6% | 12.9% | $86 841,10 | $4 070 325 | $4 105 219 | 0.99 |
|
||
| 2332 |
Xelis
XEL
|
$0,9048 | 1.4% | 4.7% | 10.0% | 28.6% | $40 709,34 | $4 068 348 | $4 068 348 | 1.0 |
|
||
| 2335 |
Stratos
STOS
|
$0,05804 | 0.6% | 1.3% | 1.1% | 15.5% | $126 806 | $4 067 328 | $5 803 677 | 0.7 |
|
||
| 2333 |
Everclear
CLEAR
|
$0,005904 | 0.7% | 0.2% | 10.1% | 40.2% | $154 470 | $4 063 558 | $5 878 451 | 0.69 |
|
||
| 2334 |
Collaterize
COLLAT
|
$0,004064 | 2.5% | 8.4% | 16.2% | 5.1% | $2 442 408 | $4 063 470 | $4 063 470 | 1.0 |
|
||
| 2336 |
Staked msUSD
SMSUSD
|
$0,6946 | - | - | - | - | $9 856,33 | $4 057 232 | $268 942 | 1.0 |
|
||
| 2338 |
CUSTODIY
CTY
|
$7,99 | 0.2% | 0.8% | 35.3% | 36.7% | $914,45 | $4 049 278 | $799 187 949 | 0.01 |
|
||
| 2339 |
Pain
PAIN
|
$0,8105 | 1.0% | 0.2% | 4.9% | 6.1% | $45 597,37 | $4 048 276 | $8 096 645 | 0.5 |
|
||
| 2340 |
Digits DAO
DIGITS
|
$0,005116 | - | - | - | - | $78,75 | $4 045 471 | $5 116 075 | 0.79 |
|
||
| 2341 |
Hatch
HATCH
|
$0,004034 | - | - | - | - | $101,13 | $4 034 324 | $4 034 324 | 1.0 |
|
||
| 2342 |
Nest Alpha Vault
NALPHA
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.7% | $58 724,61 | $4 032 630 | $4 032 630 | 1.0 |
|
||
| 2343 |
SubVortex
SN7
|
$1,05 | 0.1% | 5.0% | 10.8% | 23.6% | $797 305 | $4 030 591 | $4 030 591 | 1.0 |
|
||
| 2344 |
Streamr XDATA
XDATA
|
$0,005776 | 0.2% | 10.1% | 11.3% | 7.9% | $100,00 | $4 026 773 | $5 701 831 | 0.71 |
|
||
| 2346 |
Tectum
TET
|
$0,4053 | 1.1% | 6.1% | 1.4% | 10.1% | $155 198 | $4 026 450 | $4 052 962 | 0.99 |
|
||
| 2345 |
Kwenta
KWENTA
|
$7,55 | 0.5% | 1.7% | 5.5% | 2.1% | $1,81 | $4 020 277 | $6 024 003 | 0.67 |
|
||
| 2347 |
FROK
FROK
|
$0,02001 | 0.3% | 0.6% | 3.5% | 11.2% | $3,00 | $4 017 716 | $8 412 304 | 0.48 |
|
||
| 2348 |
Pundi X [OLD]
NPXS
|
$0,00001687 | - | - | - | - | $0,00 | $3 989 861 | $4 360 633 | 0.91 |
![pundi x [old] (NPXS) 7d chart](https://www.coingecko.com/coins/2170/sparkline.svg)
|
||
| 2349 |
Robinhood xStock
HOODX
|
$117,94 | 0.8% | 3.6% | 4.8% | 1.0% | $24 978 968 | $3 985 925 | $67 222 410 | 0.06 |
|
||
| 2350 |
Hyperwave HLP
HWHLP
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.5% | $10 936,31 | $3 984 204 | $3 984 204 | 1.0 |
|
||
| 2351 |
Splintershards
SPS
|
$0,008123 | 0.0% | 2.3% | 2.0% | 26.4% | $25 271,53 | $3 978 100 | $10 787 168 | 0.37 |
|
||
| 2353 |
Wagmi
WAGMI
|
$0,002145 | 1.2% | 1.1% | 9.1% | 4.7% | $20 253,83 | $3 973 232 | $11 230 617 | 0.35 |
|
||
| 2352 |
Play Solana Token
PLAY
|
$0,003500 | 0.8% | 1.6% | 4.6% | 27.9% | $1 772 286 | $3 973 041 | $17 502 417 | 0.23 |
|
||
| 2354 |
Real-Time Data by Masa
SN42
|
$1,02 | 0.3% | 8.2% | 11.6% | 16.1% | $121 662 | $3 967 022 | $3 967 022 | 1.0 |
|
||
| 2355 |
Volt Inu
VOLT
|
$0.076368 | 0.3% | 1.1% | 8.2% | 19.4% | $97 416,11 | $3 963 640 | $4 392 506 | 0.9 |
|
||
| 2356 |
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.2% | 0.5% | 0.1% | 0.3% | $92 623,18 | $3 958 463 | $3 958 463 | 1.0 |
|
||
| 2357 |
ZARP Stablecoin
ZARP
|
$0,05995 | 0.0% | 0.1% | 0.3% | 3.0% | $5 573,48 | $3 958 196 | $3 958 196 | 1.0 |
|
||
| 2360 |
GOAT Network
GOATED
|
$0,03783 | 0.1% | 0.5% | 10.7% | 22.1% | $933 906 | $3 947 885 | $37 833 838 | 0.1 |
|
||
| 2358 |
Streamr
DATA
|
$0,005143 | 0.0% | 2.0% | 0.8% | 17.9% | $1 318 515 | $3 946 932 | $5 147 905 | 0.77 |
|
||
| 2359 |
XDB CHAIN
XDB
|
$0,0002312 | 0.6% | 0.3% | 7.9% | 17.2% | $305 746 | $3 946 320 | $4 341 644 | 0.91 |
|
||
| 2361 |
Friend.tech
FRIEND
|
$0,04152 | 1.0% | 2.3% | 8.6% | 8.1% | $2 109,09 | $3 939 995 | $3 939 995 | 1.0 |
|
||
| 2362 |
Solana Name Service
SNS
|
$0,001576 | 0.2% | 0.2% | 2.5% | 7.3% | $1 079 594 | $3 938 847 | $15 755 160 | 0.25 |
|
||
| 2363 |
Zenrock BTC
ZENBTC
|
$92 188,63 | 0.3% | 2.1% | 1.7% | 3.7% | $4 250,95 | $3 938 761 | $3 938 761 | 1.0 |
|
||
| 2364 |
UNCX Network
UNCX
|
$108,72 | 0.4% | 1.3% | 4.1% | 0.5% | $491,95 | $3 928 774 | $5 176 729 | 0.76 |
|
||
| 2365 |
Based Pepe
PEPE
|
Köp
|
$0.089270 | 0.7% | 4.5% | 10.1% | 47.4% | $121 271 | $3 925 549 | $3 925 549 | 1.0 |
|
|
| 2366 |
Valinity
VY
|
$0,3490 | - | - | - | - | $1 368,25 | $3 916 400 | $4 945 195 | 0.79 |
|
||
| 2367 |
r/CryptoCurrency Moons
MOON
|
$0,05071 | 0.1% | 2.6% | 3.5% | 1.4% | $25 210,57 | $3 914 733 | $3 956 472 | 0.99 |
|
||
| 2368 |
OMEGA Any-to-Any
SN21
|
$1,02 | 2.4% | 2.1% | 15.4% | 19.8% | $462 038 | $3 906 673 | $3 906 673 | 1.0 |
|
||
| 2369 |
Synatra Staked USDC
YUSD
|
$1,58 | 0.0% | 0.2% | 0.1% | 0.6% | $3 663,66 | $3 888 802 | $3 888 802 | 1.0 |
|
||
| 2370 |
GT3 Finance
GT3
|
$0,02420 | 0.0% | 0.3% | 9.6% | 24.0% | $2 216,82 | $3 885 145 | $3 885 145 | 1.0 |
|
||
| 2372 |
Sovrun
SOVRN
|
$0,004651 | 0.6% | 0.0% | 6.5% | 2.6% | $18 761,04 | $3 870 533 | $4 169 350 | 0.93 |
|
||
| 2373 |
Premia
PREMIA
|
$0,07301 | 0.5% | 0.5% | 4.0% | 19.2% | $24 826,93 | $3 870 153 | $7 301 188 | 0.53 |
|
||
| 2374 |
MMX
MMX
|
$0,02258 | 0.0% | 2.2% | 1.4% | 65.1% | $584,35 | $3 868 428 | $11 284 325 | 0.34 |
|
||
| 2371 |
Superp
SUP
|
$0,02213 | 3.7% | 1.0% | 18.2% | 35.9% | $1 287 080 | $3 868 302 | $22 104 585 | 0.18 |
|
||
| 2375 |
xHYPE
XHYPE
|
$1,01 | 0.2% | 0.2% | 0.3% | 0.7% | $566 670 | $3 867 266 | $3 867 266 | 1.0 |
|
||
| 2376 |
Salute
SLT
|
$0,00003867 | 0.5% | 1.1% | 15.0% | 3.3% | $59,05 | $3 861 464 | $3 861 464 | 1.0 |
|
||
| 2377 |
Xandeum
XAND
|
$0,002873 | 0.7% | 1.4% | 1.2% | 1.5% | $153,57 | $3 856 879 | $11 534 421 | 0.33 |
|
||
| 2378 |
Multichain Bridged USDC (Fantom)
USDC
|
$0,02127 | 0.6% | 0.9% | 10.4% | 0.6% | $65,06 | $3 852 230 | $3 852 230 | 1.0 |
|
||
| 2379 |
Polygon zkEVM Bridged wstETH (Katana)
WSTETH
|
Köp
|
$3 782,15 | - | - | - | - | $21 074,02 | $3 851 911 | $3 851 911 | 1.0 |
|
|
| 2380 |
PublicAI
PUBLIC
|
$0,01930 | 0.3% | 0.1% | 7.7% | 31.0% | $963 851 | $3 849 859 | $19 249 293 | 0.2 |
|
||
| 2381 |
Joule
JOULE
|
$0,004397 | 0.6% | 1.9% | 13.0% | 8.6% | $4 034,50 | $3 846 975 | $3 874 012 | 0.99 |
|
||
| 2382 |
Chain Games
CHAIN
|
$0,01013 | 0.9% | 1.5% | 9.0% | 16.5% | $45 536,15 | $3 844 344 | $4 994 331 | 0.77 |
|
||
| 2383 |
Safe Scan
SN76
|
$1,04 | 0.5% | 0.2% | 6.9% | 2.7% | $132 052 | $3 843 434 | $3 843 434 | 1.0 |
|
||
| 2384 |
NI Compute
SN27
|
$1,12 | 0.4% | 0.6% | 8.6% | 19.3% | $475 590 | $3 839 112 | $3 839 112 | 1.0 |
|
||
| 2385 |
PUMPCADE
PUMPCADE
|
$0,003841 | 0.9% | 1.7% | 22.8% | 26.9% | $49 720,18 | $3 837 852 | $3 837 852 | 1.0 |
|
||
| 2386 |
Layerzero Bridged Wrapped Ether (Swellchain)
WETH
|
Köp
|
$3 140,77 | 0.3% | 1.1% | 3.0% | 1.3% | $37 961,59 | $3 834 229 | $3 834 229 | 1.0 |
|
|
| 2387 |
Dragonchain
DRGN
|
$0,01040 | 0.0% | 0.5% | 1.1% | 5.0% | $26 104,09 | $3 833 655 | $4 509 318 | 0.85 |
|
||
| 2388 |
Wrapped XRP (Universal)
UXRP
|
$2,06 | 0.3% | 1.2% | 12.8% | 3.4% | $127 069 | $3 832 585 | $3 832 585 | 1.0 |
|
||
| 2389 |
Edge
EDGE
|
$0,09410 | 0.3% | 2.2% | 0.7% | 34.7% | $6 547,33 | $3 832 177 | $5 614 797 | 0.68 |
|
||
| 2390 |
FakeNews
SN66
|
$1,09 | 0.3% | 1.8% | 10.3% | 2.0% | $289 694 | $3 831 608 | $3 831 608 | 1.0 |
|
||
| 2391 |
ChimpStrategy
CHMPSTR
|
$0,004337 | 0.1% | 0.8% | 5.2% | 13.0% | $17 691,25 | $3 824 349 | $3 824 349 | 1.0 |
|
||
| 2392 |
Divergence Protocol
DIVER
|
$0,005791 | 0.0% | 0.1% | 1.5% | 24.8% | $85 302,74 | $3 822 279 | $5 791 331 | 0.66 |
|
||
| 2393 |
Gud Tech
GUD
|
$0,004601 | 644.2% | 427.1% | 13.1% | 11.5% | $56 696,75 | $3 819 079 | $4 601 300 | 0.83 |
|
||
| 2394 |
Rainbow Bridged WBTC (Near Protocol)
WBTC
|
Köp
|
$91 363,50 | 0.6% | 3.0% | 2.6% | 2.4% | $2 085,91 | $3 814 951 | $3 814 951 | 1.0 |
|
|
| 2395 |
Dexalot
ALOT
|
$0,06251 | 0.2% | 0.6% | 2.0% | 34.6% | $16 287,20 | $3 811 321 | $6 250 650 | 0.61 |
|
||
| 2398 |
Samoyedcoin
SAMO
|
$0,0008025 | 0.0% | 2.1% | 12.8% | 10.9% | $139 935 | $3 811 184 | $3 811 348 | 1.0 |
|
||
| 2396 |
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $129 421 | $3 810 515 | $3 810 515 | 1.0 |
|
||
| 2397 |
Lifeform
LFT
|
$0,006183 | 0.1% | 0.0% | 0.2% | 0.3% | $22 487,41 | $3 807 279 | $6 183 284 | 0.62 |
|
||
| 2399 |
Aladdin DAO
ALD
|
$0,02541 | 0.0% | 0.2% | 1.3% | 2.4% | $15 356,60 | $3 806 508 | $3 810 570 | 1.0 |
|
||
| 2400 |
Pharaoh Liquid Staking Token
P33
|
$0,02627 | 0.7% | 1.6% | 1.8% | 5.5% | $12 715,06 | $3 803 146 | $3 803 146 | 1.0 |
|
Visar 2301 till 2400 av 18963 resultat
Rader
Eller kolla in den i appbutikerna
