Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,24 Biljon, en 3.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 64,8 Miljard USD.
Bitcoins dominans är 56,8 % och Ethereums dominans är 10,1 %.
CoinGecko spårar nu 17 857 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 241 313 101 796
Börsvärde
3.4%
$64 770 827 241
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2493 |
Ethy AI
ETHY
|
$0,001237 | 0.3% | 6.1% | 9.4% | 16.5% | $6 612,79 | $1 237 091 | $1 237 091 | 1.0 |
|
||
| 2494 |
Sentinel
P2P
|
$0,00003530 | 0.4% | 4.1% | 17.2% | 19.6% | $24 768,29 | $1 235 305 | $1 238 311 | 1.0 |
|
||
| 2495 |
Galaxia
GXA
|
$0,0004010 | 0.0% | 15.2% | 30.0% | 33.2% | $19 030,08 | $1 232 535 | $3 055 284 | 0.4 |
|
||
| 2496 |
Hachiko Inu
HACHIKO
|
$0,001302 | 1.4% | 3.8% | 2.6% | 7.8% | $46 900,12 | $1 231 530 | $1 301 921 | 0.95 |
|
||
| 2497 |
Apple • Robinhood Token
AAPL
|
$337,44 | 0.5% | 1.2% | 3.9% | 0.0% | $4 736 472 | $1 228 477 | $1 228 477 | 1.0 |
|
||
| 2498 |
HELLO
HELLO
|
$0,001225 | 0.2% | 5.8% | 7.5% | 6.0% | $39 069,21 | $1 228 080 | $1 228 080 | 1.0 |
|
||
| 2499 |
Satori
SN119
|
$0,6856 | 0.4% | 12.6% | 15.2% | 27.5% | $187 310 | $1 223 100 | $1 223 100 | 1.0 |
|
||
| 2500 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$103,12 | 0.2% | 2.5% | 5.1% | 0.6% | $741 385 | $1 223 049 | $1 223 049 | 1.0 |
|
||
| 2501 |
Axiome
AXM
|
$0,001254 | 0.8% | 3.0% | 5.6% | 35.6% | $27 223,05 | $1 222 582 | $1 254 518 | 0.97 |
|
||
| 2502 |
Hacken
HAI
|
$0,001468 | 0.2% | 3.4% | 7.8% | 6.5% | $140 575 | $1 222 363 | $1 467 181 | 0.83 |
|
||
| 2503 |
Rubidium
RBD
|
$0,02627 | 7.1% | 3.4% | 15.6% | 28.2% | $8 178,40 | $1 222 087 | $26 267 706 | 0.05 |
|
||
| 2504 |
Vesper Finance
VSP
|
$0,1222 | 0.1% | 3.4% | 10.7% | 74.4% | $19,81 | $1 222 033 | $1 222 033 | 1.0 |
|
||
| 2505 |
RETARDIO
RETARDIO
|
$0,001222 | 0.4% | 3.0% | 16.8% | 25.2% | $22 278,95 | $1 221 315 | $1 221 315 | 1.0 |
|
||
| 2506 |
Verathos
SN96
|
$2,12 | 0.4% | 11.2% | 29.6% | 43.1% | $182 452 | $1 221 009 | $44 519 538 | 0.03 |
|
||
| 2507 |
Costco (Ondo Tokenized Stock)
COSTON
|
$963,01 | 0.0% | 3.2% | 1.9% | 4.8% | $3 235 567 | $1 220 233 | $1 220 233 | 1.0 |
|
||
| 2508 |
Immunefi
IMU
|
$0,001164 | 0.1% | 2.3% | 21.9% | 17.9% | $346 134 | $1 217 756 | $11 648 054 | 0.1 |
|
||
| 2509 |
Mad Coin
$MAD
|
$0,002496 | 0.5% | 11.8% | 38.3% | 35.9% | $12 217,39 | $1 215 739 | $1 215 739 | 1.0 |
|
||
| 2510 |
Adappter
ADP
|
$0,0002716 | 0.7% | 13.1% | 13.6% | 35.8% | $75 684,23 | $1 214 872 | $2 715 889 | 0.45 |
|
||
| 2511 |
MIZU KAPPA
MIZU
|
$0,001215 | 0.2% | 1.5% | 3.5% | 0.0% | $416,83 | $1 214 774 | $1 214 774 | 1.0 |
|
||
| 2512 |
Ping
PING
|
$0,001214 | 0.0% | 3.1% | 6.5% | 7.8% | $27 941,94 | $1 214 441 | $1 214 441 | 1.0 |
|
||
| 2513 |
BNB Tiger Inu
BNBTIGER
|
$0.0112345 | 0.1% | 2.9% | 3.3% | 0.9% | $3 478,43 | $1 213 652 | $1 330 879 | 0.91 |
|
||
| 2514 |
Cellframe
CELL
|
$0,03260 | 0.8% | 6.9% | 15.2% | 0.8% | $168 511 | $1 211 768 | $1 230 187 | 0.99 |
|
||
| 2515 |
Bitcoin.ℏ
BTC.ℏ
|
$0,2243 | 0.5% | 1.5% | 0.8% | 1.6% | $497,60 | $1 210 861 | $4 709 945 | 0.26 |
|
||
| 2516 |
sudeng
HIPPO
|
$0,0001210 | 0.6% | 8.7% | 15.7% | 23.3% | $1 979 292 | $1 210 718 | $1 210 718 | 1.0 |
|
||
| 2517 |
JD.com (Ondo Tokenized Stock)
JDON
|
$32,36 | 0.3% | 3.4% | 1.6% | 22.5% | $57 530,27 | $1 210 599 | $1 210 599 | 1.0 |
|
||
| 2518 |
Vertiv (Ondo Tokenized)
VRTON
|
$273,31 | 0.7% | 8.6% | 8.6% | 9.6% | $1 051 738 | $1 210 551 | $1 210 551 | 1.0 |
|
||
| 2519 |
Anduril PreStocks
ANDURIL
|
$118,10 | 2.0% | 3.1% | 3.3% | 15.1% | $734,59 | $1 207 905 | $1 207 905 | 1.0 |
|
||
| 2520 |
OciCat Token
OCICAT
|
$0.083693 | 0.7% | 10.4% | 20.7% | 40.3% | $4 915,96 | $1 206 791 | $3 592 127 | 0.34 |
|
||
| 2521 |
Milo Inu
MILO
|
$0.081747 | 0.4% | 1.5% | 0.9% | 2.4% | $813,54 | $1 205 442 | $1 205 442 | 1.0 |
|
||
| 2522 |
Spectra
SPECTRA
|
$0,002538 | 0.1% | 7.3% | 4.6% | 3.0% | $952,72 | $1 202 427 | $1 855 440 | 0.65 |
|
||
| 2523 |
Dynamic Crypto Index
DCI
|
$8 011,31 | 0.0% | 2.9% | 5.5% | 0.8% | $893,67 | $1 201 691 | $1 201 691 | 1.0 |
|
||
| 2524 |
IDEX
IDEX
|
$0,001201 | 1.1% | 2.3% | 4.8% | 9.5% | $39 224,60 | $1 201 194 | $1 201 194 | 1.0 |
|
||
| 2525 |
Elixir
ELX
|
$0,001201 | 2.2% | 8.3% | 0.5% | 15.4% | $3 386,12 | $1 201 179 | $1 201 179 | 1.0 |
|
||
| 2526 |
PLEARN
PLN
|
$0,003478 | 0.5% | 5.7% | 27.0% | 1.6% | $102 552 | $1 196 456 | $2 434 864 | 0.49 |
|
||
| 2527 |
dTRINITY USD
DUSD
|
$0,9978 | 0.0% | 0.1% | 1.2% | 0.5% | $1,83 | $1 193 664 | $1 193 664 | 1.0 |
|
||
| 2528 |
Hooked Protocol
HOOK
|
$0,004145 | 0.8% | 5.0% | 13.5% | 29.4% | $78 748,83 | $1 192 807 | $2 072 650 | 0.58 |
|
||
| 2529 |
雪球 (Snowball)
雪球
|
$0,006409 | 0.9% | 10.6% | 43.0% | 4.8% | $147 662 | $1 192 043 | $1 192 043 | 1.0 |
|
||
| 2530 |
AllUnity EUR
EURAU
|
$1,14 | 0.0% | 0.3% | 0.6% | 0.2% | $40 219,20 | $1 188 817 | $1 188 817 | 1.0 |
|
||
| 2531 |
Autocompounding Voting KAT
AVKAT
|
$0,005546 | 0.7% | 8.6% | 8.6% | 11.6% | $1 535,00 | $1 187 545 | $1 187 545 | 1.0 |
|
||
| 2532 |
NEST
NEST
|
$0,005083 | 0.5% | 8.3% | 28.6% | 63.5% | $20 888,71 | $1 187 492 | $8 736 619 | 0.14 |
|
||
| 2533 |
Eris Amplified Luna
AMPLUNA
|
$0,09033 | 0.1% | 5.3% | 10.4% | 14.0% | $49 584,55 | $1 183 933 | $1 183 933 | 1.0 |
|
||
| 2534 |
Karate Combat
KARATE
|
$0,00001773 | 1.1% | 3.4% | 1.7% | 10.9% | $45,38 | $1 181 646 | $1 950 218 | 0.61 |
|
||
| 2535 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$55,97 | 0.4% | 1.0% | 0.6% | 26.2% | $59 880,84 | $1 180 821 | $1 180 821 | 1.0 |
|
||
| 2536 |
GaiAI
GAIX
|
$0,007186 | 0.0% | 0.0% | 0.0% | 0.0% | $55 191,89 | $1 179 619 | $7 185 495 | 0.16 |
|
||
| 2537 |
LiquidLaunch
LIQD
|
$0,0009837 | 0.6% | 4.4% | 20.1% | 20.5% | $4 652,31 | $1 179 403 | $1 179 403 | 1.0 |
|
||
| 2538 |
Roaring Kitty
ROAR
|
$0,001175 | 0.2% | 4.5% | 15.0% | 32.9% | $240 896 | $1 177 997 | $1 177 997 | 1.0 |
|
||
| 2539 |
BitcoinBam
BTCBAM
|
$0,05604 | 0.1% | 0.1% | 1.2% | 6.5% | $26 679,36 | $1 176 681 | $1 176 681 | 1.0 |
|
||
| 2540 |
Palu
PALU
|
$0,001172 | 0.4% | 3.9% | 10.2% | 19.5% | $384 285 | $1 172 101 | $1 172 101 | 1.0 |
|
||
| 2541 |
MAGA
TRUMP
|
Köp
|
$0,02605 | 0.0% | 2.1% | 2.5% | 8.3% | $57 567,45 | $1 171 657 | $1 171 657 | 1.0 |
|
|
| 2542 |
Stablecorp QCAD
QCAD
|
$0,7088 | 0.0% | 0.1% | 0.3% | 0.5% | $28,04 | $1 170 883 | $1 170 883 | 1.0 |
|
||
| 2543 |
The White Whale
WHITEWHALE
|
$0,001169 | 0.3% | 5.7% | 18.4% | 64.6% | $170 798 | $1 169 921 | $1 169 921 | 1.0 |
|
||
| 2544 |
PoP Planet
P
|
$0,008353 | 0.0% | 0.2% | 7.0% | 9.3% | $77 260,63 | $1 169 391 | $8 352 793 | 0.14 |
|
||
| 2545 |
Bonzo Finance
BONZO
|
$0,008575 | 0.5% | 2.3% | 6.8% | 30.0% | $5 071,50 | $1 169 221 | - |
|
|||
| 2546 |
Nokia (bStocks Tokenized Stock)
NOKB
|
$9,03 | 1.3% | 4.0% | 14.6% | 0.0% | $293 934 | $1 168 011 | $1 168 011 | 1.0 |
|
||
| 2547 |
Pipe Network
PIPE
|
$0,01167 | 0.1% | 0.1% | 3.4% | 13.6% | $31 257,14 | $1 167 973 | $11 679 726 | 0.1 |
|
||
| 2548 |
Penpie
PNP
|
$0,1602 | 0.1% | 1.9% | 13.2% | 4.0% | $76,22 | $1 166 279 | $1 601 418 | 0.73 |
|
||
| 2549 |
Neos Credits
NCR
|
$0,02867 | 0.1% | 0.5% | 0.6% | 0.3% | $114,70 | $1 165 567 | $1 433 495 | 0.81 |
|
||
| 2550 |
Cocoro
COCORO
|
$0,001461 | 89.4% | 70.7% | 98.2% | 135.1% | $677 486 | $1 165 098 | $1 460 950 | 0.8 |
|
||
| 2551 |
XRP Healthcare
XRPH
|
$0,01153 | 2.6% | 7.1% | 5.1% | 17.7% | $24 068,94 | $1 161 219 | $1 161 219 | 1.0 |
|
||
| 2552 |
Hachiko
HACHI
|
$0.081198 | 1.1% | 4.7% | 11.3% | 39.1% | $34 327,54 | $1 161 045 | $1 161 045 | 1.0 |
|
||
| 2553 |
Salute
SLT
|
$0,00001159 | 1.4% | 6.3% | 12.1% | 13.8% | $622,47 | $1 159 662 | $1 159 662 | 1.0 |
|
||
| 2554 |
Thales
THALES
|
$0,1539 | 0.5% | 2.4% | 1.3% | 18.3% | $802,66 | $1 157 008 | $15 394 126 | 0.08 |
|
||
| 2555 |
Kyber Network Crystal Legacy
KNCL
|
$0,1064 | 0.1% | 4.7% | 6.1% | 3.9% | $1,85 | $1 156 808 | $1 202 633 | 0.96 |
|
||
| 2556 |
Zyfai
ZFI
|
$0,005157 | 2.0% | 3.1% | 19.7% | 21.3% | $3 896,71 | $1 156 271 | $2 578 725 | 0.45 |
|
||
| 2557 |
Pirate Nation Token
PIRATE
|
$0,001609 | 0.0% | 12.2% | 2.2% | 40.7% | $280 577 | $1 155 279 | $1 575 460 | 0.73 |
|
||
| 2558 |
Storb
SN26
|
$1,03 | 0.4% | 5.5% | 23.2% | 38.8% | $14 521,45 | $1 153 211 | $1 153 211 | 1.0 |
|
||
| 2559 |
Napoli Fan Token
NAP
|
$0,1939 | 0.2% | 0.1% | 1.3% | 2.1% | $115 515 | $1 150 550 | $1 938 250 | 0.59 |
|
||
| 2560 |
Allbridge Zero
ABR0
|
$0,05627 | 0.0% | 5.5% | 6.3% | 9.0% | $527,31 | $1 150 032 | $5 494 814 | 0.21 |
|
||
| 2561 |
Samoyedcoin
SAMO
|
$0,0002004 | 2.6% | 2.4% | 13.4% | 19.9% | $5 031,92 | $1 149 742 | $1 149 742 | 1.0 |
|
||
| 2562 |
Liquid Loans USDL
USDL
|
$0,8949 | 0.2% | 2.8% | 3.6% | 3.9% | $49 107,18 | $1 147 193 | $1 147 193 | 1.0 |
|
||
| 2563 |
Frontier
FRONT
|
$0,01273 | 0.1% | 3.2% | 1.8% | 2.6% | $11,76 | $1 145 379 | $1 272 643 | 0.9 |
|
||
| 2564 |
Polymath
POLY
|
$0,01043 | 0.0% | 1.2% | 10.2% | 26.4% | $614,75 | $1 144 851 | $10 431 033 | 0.11 |
|
||
| 2565 |
GOAT Network
GOATED
|
$0,01097 | 0.2% | 1.8% | 3.6% | 29.8% | $584 984 | $1 144 571 | $10 968 789 | 0.1 |
|
||
| 2566 |
Make Aliens Great Again
MAGA
|
$0,001169 | 3.1% | 30.1% | 2.5% | 10.1% | $72 544,57 | $1 144 067 | $1 144 067 | 1.0 |
|
||
| 2567 |
Chevron xStock
CVXX
|
$189,97 | 0.0% | 0.8% | 1.5% | 11.1% | $1 306,22 | $1 140 629 | $108 430 421 | 0.01 |
|
||
| 2568 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,0009929 | 0.8% | 4.6% | 7.8% | 7.2% | $43 909,11 | $1 139 014 | $1 148 943 | 0.99 |
|
||
| 2569 |
WHISKEY
WHISKEY
|
$0,001141 | 0.5% | 4.5% | 4.4% | 8.5% | $1 336,30 | $1 137 724 | $1 137 724 | 1.0 |
|
||
| 2570 |
Daku V2
DAKU
|
$0,005685 | 0.0% | 1.0% | 74.1% | 72.4% | $7 710,62 | $1 136 928 | $1 136 928 | 1.0 |
|
||
| 2571 |
Kuvi
KUVI
|
$0,02219 | 0.1% | 0.2% | 0.6% | 283.5% | $28 215,65 | $1 136 742 | $22 255 857 | 0.05 |
|
||
| 2572 |
just a memecoin
MEMECOIN
|
$0,001134 | 5.9% | 8.2% | 34.3% | 74.0% | $29 052,60 | $1 134 141 | $1 134 141 | 1.0 |
|
||
| 2573 |
Mistery
MERY
|
$0.052694 | 0.7% | 9.5% | 15.7% | 22.5% | $8 276,63 | $1 133 176 | $1 133 176 | 1.0 |
|
||
| 2574 |
Tygr
TYGR
|
$0,001213 | 10.4% | 9.3% | 0.0% | 0.0% | $706 767 | $1 131 765 | $1 217 722 | 0.93 |
|
||
| 2575 |
StarLink
STARL
|
$0.061132 | 0.1% | 4.6% | 4.9% | 18.1% | $2,89 | $1 129 185 | $1 131 545 | 1.0 |
|
||
| 2576 |
Palm Economy
PALM
|
$0,00009958 | 0.1% | 2.9% | 3.5% | 15.1% | $300,09 | $1 128 885 | $4 978 526 | 0.23 |
|
||
| 2577 |
GameFi.org
GAFI
|
$0,07548 | 0.1% | 1.4% | 15.4% | 26.3% | $136 494 | $1 128 576 | $1 128 576 | 1.0 |
|
||
| 2578 |
Boss
BOSS
|
$0.081128 | 0.2% | 1.1% | 1.7% | 1.9% | $1 147,51 | $1 128 169 | $1 128 169 | 1.0 |
|
||
| 2579 |
Crown by Third Time Games
CROWN
|
$0,004510 | 1.5% | 3.1% | 22.0% | 35.8% | $434,43 | $1 127 515 | $1 127 515 | 1.0 |
|
||
| 2580 |
WELF
WELF
|
$0,08813 | 0.1% | 5.4% | 1.1% | 3.7% | $52 010,64 | $1 126 634 | $4 401 189 | 0.26 |
|
||
| 2581 |
717ai by Virtuals
WIRE
|
$0,001175 | 0.5% | 11.5% | 19.7% | 35.6% | $4 689,32 | $1 126 328 | $1 174 252 | 0.96 |
|
||
| 2582 |
Anchored Coins AEUR
AEUR
|
$1,14 | 0.0% | 0.1% | 0.3% | 2.1% | $1 838,03 | $1 121 940 | $1 121 940 | 1.0 |
|
||
| 2583 |
Alphabet Class A • Robinhood Token
GOOGL
|
$327,86 | 0.6% | 1.0% | 7.5% | 0.0% | $284 936 | $1 120 988 | $1 120 988 | 1.0 |
|
||
| 2584 |
Glo Dollar
USDGLO
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.1% | $8 686,99 | $1 118 138 | $1 118 138 | 1.0 |
|
||
| 2585 |
The Juggernaut
JUGGERNAUT
|
$0,001114 | 3.0% | 18.8% | 70.8% | 0.0% | $343 169 | $1 111 586 | $1 111 586 | 1.0 |
|
||
| 2586 |
Saber
SBR
|
$0,0003644 | 0.0% | 1.0% | 0.3% | 21.3% | $1 451,60 | $1 108 525 | $1 108 525 | 1.0 |
|
||
| 2587 |
McDonald's xStock
MCDX
|
$278,19 | 1.1% | 3.0% | 2.2% | 1.2% | $2 787 472 | $1 107 882 | $80 682 272 | 0.01 |
|
||
| 2588 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$180,33 | 0.1% | 5.9% | 1.3% | 8.7% | $58 070,37 | $1 107 766 | $1 107 766 | 1.0 |
|
||
| 2589 |
Lattice
LTX
|
$0,01107 | 0.0% | 2.3% | 1.7% | 8.6% | $59 455,34 | $1 107 082 | $1 107 082 | 1.0 |
|
||
| 2590 |
United States Water Reserve
USWR
|
$0,001104 | 8.1% | 18.4% | 96.3% | 0.0% | $105 783 | $1 103 937 | $1 103 937 | 1.0 |
|
||
| 2591 |
Rai Reflex Index
RAI
|
$2,03 | 8.6% | 3.4% | 7.3% | 20.4% | $3 859,22 | $1 102 795 | $1 102 795 | 1.0 |
|
||
| 2592 |
Billy (Bitcoin)
BDC
|
$0,001102 | 0.0% | 1.1% | 19.4% | 18.9% | $4 132,91 | $1 102 371 | $1 102 371 | 1.0 |
|
Visar 2501 till 2600 av 9371 resultat
Rader
Eller kolla in den i appbutikerna
