Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,71 Biljon, en 2.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 73,8 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 10,5 %.
CoinGecko spårar nu 22 757 kryptovalutor. De största vinnarna i branschen nu är Tokeniserade produkter och Real World Assets (RWA).
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2731 |
Aura Finance
AURA
|
$0,02601 | 23.3% | 37.3% | 31.5% | 25.4% | $568,64 | $1 876 300 | $2 247 657 | 0.83 |
|
||
| 2716 |
Faze
FAZE
|
$0,001448 | 0.0% | 18.1% | 11.7% | 30.2% | $879 533 | $1 447 798 | $1 447 798 | 1.0 |
|
||
| 2717 |
Botto
BOTTO
|
$0,03071 | 1.3% | 1.8% | 6.4% | 25.6% | $3 994,77 | $1 447 180 | $2 879 850 | 0.5 |
|
||
| 2721 |
ShibaDoge
SHIBDOGE
|
$0.0161138 | 0.7% | 2.5% | 5.5% | 20.2% | $331,50 | $1 439 249 | $2 088 962 | 0.69 |
|
||
| 2733 |
Moby AI
MOBY
|
$0,001438 | 1.4% | 2.7% | 7.0% | 0.8% | $376 260 | $1 438 148 | $1 438 148 | 1.0 |
|
||
| 2722 |
Cat Call Agent
CAT
|
$0,001438 | 0.8% | 1.9% | 3.6% | 21.7% | $24,71 | $1 437 582 | $1 437 582 | 1.0 |
|
||
| 2723 |
Superfluid
SUP
|
$0,003472 | 0.1% | 2.7% | 10.0% | 10.9% | $23 665,39 | $1 436 898 | $3 471 824 | 0.41 |
|
||
| 2720 |
GemHUB
GHUB
|
$0,001751 | 0.6% | 18.0% | 30.6% | 53.6% | $214 428 | $1 435 769 | $2 101 335 | 0.68 |
|
||
| 2725 |
BEAM
BEAM
|
Köp
|
$0,007123 | 6.1% | 6.2% | 5.4% | 40.8% | $1 219,37 | $1 435 619 | $1 871 957 | 0.77 |
|
|
| 2724 |
Ēnosys
HLN
|
$0,02172 | 0.0% | 0.6% | 6.5% | 21.0% | $30 030,10 | $1 435 444 | $3 257 491 | 0.44 |
|
||
| 2726 |
LooksCoin
LOOK
|
$0,007335 | 0.0% | 0.9% | 0.0% | 4.7% | $7 637,35 | $1 433 670 | $7 334 812 | 0.2 |
|
||
| 2727 |
Salute
SLT
|
$0,00001433 | 0.3% | 0.7% | 6.2% | 20.6% | $820,93 | $1 433 403 | $1 433 403 | 1.0 |
|
||
| 2729 |
The Final Form Bull
CZ
|
$0,001431 | 2.8% | 0.9% | 6.0% | 30.9% | $687 195 | $1 431 186 | $1 431 186 | 1.0 |
|
||
| 2730 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$263,91 | 0.1% | 1.4% | 10.4% | 29.0% | $466 850 | $1 430 960 | $1 430 960 | 1.0 |
|
||
| 2732 |
Mame Inu
MAME
|
$0,001430 | 0.2% | 1.6% | 12.0% | 12.4% | $15 987,88 | $1 429 968 | $1 429 968 | 1.0 |
|
||
| 2739 |
MYRO
MYRO
|
$0,001429 | 1.7% | 12.3% | 16.9% | 38.1% | $216 259 | $1 428 672 | $1 428 672 | 1.0 |
|
||
| 2734 |
GE Vernova (bStocks Tokenized Stock)
GEVB
|
$919,19 | 0.2% | 7.3% | - | - | $378 849 | $1 425 508 | $1 425 508 | 1.0 |
|
||
| 2735 |
Plaτform
SN100
|
$0,6892 | 0.5% | 3.7% | 6.0% | 37.6% | $29 610,48 | $1 425 057 | $1 425 057 | 1.0 |
|
||
| 2737 |
Streamflow
STREAM
|
$0,009245 | 0.0% | 0.4% | 2.1% | 3.7% | $61 818,53 | $1 423 708 | $2 773 391 | 0.51 |
|
||
| 2740 |
Test Liquid Staking
TLS
|
$0,001418 | 0.9% | 1.6% | 8.3% | - | $5 259,57 | $1 418 213 | $1 418 213 | 1.0 |
|
||
| 2736 |
中国人能飞火箭
中国人能飞
|
$0,001418 | 0.0% | 1.8% | 21.7% | 10.0% | $1 105 508 | $1 417 543 | $1 417 543 | 1.0 |
|
||
| 2738 |
Rebel Cars
RC
|
$0,006914 | 0.4% | 1.8% | 4.0% | 157.2% | $60 442,03 | $1 416 715 | $6 914 242 | 0.2 |
|
||
| 2741 |
Doge Killer
LEASH
|
$0.0111761 | 0.7% | 1.2% | 9.9% | 14.0% | $177,54 | $1 415 319 | $1 415 672 | 1.0 |
|
||
| 2742 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$648,99 | 0.1% | 1.6% | 6.5% | 17.3% | $590 628 | $1 415 184 | $1 415 193 | 1.0 |
|
||
| 2743 |
Feels Good Man
FEELSGOOD
|
$0,001418 | 4.5% | 22.1% | 15.1% | 37.1% | $1 276,32 | $1 414 188 | $1 414 188 | 1.0 |
|
||
| 2744 |
CyberLeek
CYBERLEEK
|
$0,001931 | 1.5% | 5.1% | 5.8% | 76.5% | $1 085 295 | $1 409 379 | $1 409 379 | 1.0 |
|
||
| 2746 |
Zauthx402
ZAUTH
|
$0,001491 | 2.7% | 3.1% | 17.6% | 3.3% | $31 288,67 | $1 408 122 | $1 482 665 | 0.95 |
|
||
| 2745 |
Dill
DL
|
$0,001188 | 0.1% | 0.3% | 0.1% | 3.3% | $4 178,46 | $1 407 716 | $7 127 678 | 0.2 |
|
||
| 2747 |
LeverUp USD
LVUSD
|
$0,9909 | 0.0% | 0.0% | 0.3% | 0.2% | $1 290,90 | $1 403 882 | $1 403 882 | 1.0 |
|
||
| 2748 |
ShareToken
SHR
|
$0,0002303 | 0.2% | 0.3% | 9.4% | 7.7% | $56 901,91 | $1 403 726 | $1 552 489 | 0.9 |
|
||
| 2751 |
BNB Tiger Inu
BNBTIGER
|
$0.0112697 | 0.1% | 2.3% | 1.6% | 9.1% | $954,31 | $1 395 967 | $1 449 901 | 0.96 |
|
||
| 2758 |
Nodle Network
NODL
|
$0,0002341 | 0.0% | 0.3% | 12.3% | 12.0% | $5 531,71 | $1 395 504 | $1 756 202 | 0.79 |
|
||
| 2754 |
Monkey Pox
POX
|
$0,001392 | 0.1% | 2.3% | 16.1% | 29.5% | $283,73 | $1 392 261 | $1 392 261 | 1.0 |
|
||
| 2756 |
Cream
CREAM
|
$0,4909 | 0.7% | 1.6% | 4.1% | 1.8% | $62,20 | $1 390 640 | $1 435 803 | 0.97 |
|
||
| 2753 |
DOUBT
DOUBT
|
$0,001459 | 0.0% | 1.4% | 1.7% | 41.1% | $4 412,09 | $1 386 183 | $1 386 183 | 1.0 |
|
||
| 2760 |
XST
XST
|
$0,001386 | 0.8% | 6.0% | 15.1% | 26.6% | $9 450,96 | $1 385 797 | $1 385 797 | 1.0 |
|
||
| 2761 |
DOLZ.io
DOLZ
|
$0,001829 | 0.0% | 0.2% | 1.4% | 33.0% | $199,06 | $1 385 041 | $1 385 041 | 1.0 |
|
||
| 2762 |
Boss
BOSS
|
$0.081384 | 0.1% | 2.3% | 5.2% | 11.5% | $1 195,66 | $1 384 202 | $1 384 202 | 1.0 |
|
||
| 2763 |
Pendulum
PEN
|
$0,01632 | 0.9% | 6.1% | 22.8% | 10.4% | $742,30 | $1 383 222 | $2 446 830 | 0.57 |
|
||
| 2765 |
QORPO WORLD
QORPO
|
$0,002121 | 0.1% | 7.2% | 12.5% | 40.5% | $52 659,50 | $1 380 696 | $1 590 900 | 0.87 |
|
||
| 2766 |
Dynamic Crypto Index
DCI
|
$9 196,48 | 0.7% | 1.3% | 1.0% | 6.6% | $1 105,44 | $1 379 473 | $1 379 473 | 1.0 |
|
||
| 2767 |
Lotos
LTS
|
$0,008704 | 0.0% | 1.7% | 2.3% | 28.6% | $11 569,29 | $1 379 463 | $8 703 770 | 0.16 |
|
||
| 2759 |
pMINT
PMINT
|
$0,06857 | 0.0% | 11.0% | 23.0% | 59.9% | $7 868,50 | $1 379 098 | $1 384 005 | 1.0 |
|
||
| 2771 |
Ampleforth Governance
FORTH
|
$0,1264 | 8.1% | 63.2% | 22.9% | 53.0% | $1 177 496 | $1 378 549 | $1 934 133 | 0.71 |
|
||
| 2768 |
Milo Inu
MILO
|
$0.081997 | 0.6% | 0.3% | 8.8% | 11.7% | $690,24 | $1 378 217 | $1 378 217 | 1.0 |
|
||
| 2769 |
Taiwan Semiconductor Manufacturing • Robinhood Token
TSM
|
$407,37 | 0.5% | 1.6% | 7.6% | 15.5% | $1 080 760 | $1 377 460 | $1 376 486 | 1.0 |
|
||
| 2773 |
Microsoft (Coinbase Tokenized Stock)
MSFTC
|
$517,94 | 0.2% | 2.4% | 2.3% | 0.7% | $8 167 290 | $1 374 551 | $1 374 551 | 1.0 |
|
||
| 2770 |
Superfortune
GUA
|
$0,03054 | 0.1% | 0.1% | 5.5% | 16.7% | $1 266 728 | $1 374 347 | $30 541 040 | 0.05 |
|
||
| 2774 |
cat wif sword
SWORDCAT
|
$0,001432 | 1.4% | 11.4% | 24.2% | 52.4% | $203 421 | $1 374 334 | $1 374 334 | 1.0 |
|
||
| 2776 |
Lnfi Network
LN
|
$0,01098 | 8.4% | 5.0% | 111.8% | 566.2% | $88 403,59 | $1 369 061 | $10 976 554 | 0.12 |
|
||
| 2777 |
Energy
$NRG
|
$0,001394 | 1.0% | 1.3% | 33.1% | 41.8% | $5 097,10 | $1 368 186 | $1 368 186 | 1.0 |
|
||
| 2778 |
Sandisk Corporation • Robinhood Token
SNDK
|
$1 124,76 | 0.3% | 3.4% | 18.2% | 35.0% | $905 583 | $1 367 194 | $1 366 455 | 1.0 |
|
||
| 2779 |
Amiko
AMIKO
|
$0,001623 | 0.1% | 2.4% | 19.2% | 43.1% | $133,43 | $1 365 991 | $1 623 427 | 0.84 |
|
||
| 2780 |
The Official 67 Coin
67
|
$0,001366 | 1.4% | 0.1% | 20.0% | 43.3% | $497 407 | $1 365 310 | $1 365 310 | 1.0 |
|
||
| 2781 |
uTrade
UTT
|
$0,3083 | 0.0% | 0.0% | 1.9% | 24.8% | $221 483 | $1 363 703 | $15 196 870 | 0.09 |
|
||
| 2783 |
Blackberry (bStocks Tokenized Stock)
BBB
|
$8,17 | 0.2% | 2.1% | 13.6% | - | $1 145 136 | $1 355 019 | $1 355 019 | 1.0 |
|
||
| 2786 |
NEUY
NEUY
|
$0,02114 | 0.0% | 3.9% | 0.0% | 12.3% | $66 519,02 | $1 354 967 | $520 063 005 450 687 900 000 000 | 0.0 |
|
||
| 2785 |
Unipeg
UPEG
|
$135,49 | 1.4% | 1.0% | 25.4% | 30.6% | $20 550,63 | $1 354 854 | $1 354 854 | 1.0 |
|
||
| 2784 |
Dingocoin
DINGO
|
$0,00001149 | 0.2% | 30.1% | 33.8% | 42.1% | $76 051,42 | $1 353 925 | $1 353 925 | 1.0 |
|
||
| 2787 |
Tarot
TAROT
|
$0,01998 | 0.4% | 2.0% | 22.9% | 35.2% | $1 618,78 | $1 352 606 | $1 997 941 | 0.68 |
|
||
| 2788 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$83,51 | 0.1% | 1.6% | 2.0% | 2.5% | $135,34 | $1 351 868 | $1 351 868 | 1.0 |
|
||
| 2789 |
HyperDex
HYDX
|
$0,001372 | 5.2% | 1.3% | 23.2% | 392.4% | $20 911,86 | $1 348 236 | $1 348 236 | 1.0 |
|
||
| 2792 |
Regent Coin
REGENT
|
$0,4640 | 0.0% | 5.4% | 11.6% | 31.6% | $982 766 | $1 343 351 | $1 345 725 | 1.0 |
|
||
| 2793 |
Rubidium
RBD
|
$0,02885 | 0.2% | 1.7% | 8.1% | 8.0% | $3 160,84 | $1 342 443 | $28 854 654 | 0.05 |
|
||
| 2794 |
Coding Dino
DINO
|
$0,0001337 | 0.7% | 2.5% | 3.3% | 21.0% | $200 109 | $1 337 362 | $1 337 362 | 1.0 |
|
||
| 2795 |
Grm
GRM
|
$0,0005496 | 0.9% | 6.5% | 5.1% | 22.1% | $2 633,40 | $1 336 060 | $1 336 060 | 1.0 |
|
||
| 2796 |
ADAMANT Messenger
ADM
|
$0,01163 | 0.4% | 0.6% | 1.1% | 2.0% | $29 356,88 | $1 333 513 | $1 333 513 | 1.0 |
|
||
| 2798 |
Win
WIN
|
$0,00002892 | 8.3% | 7.8% | 63.0% | 59.5% | $842,49 | $1 330 283 | $1 330 283 | 1.0 |
|
||
| 2799 |
Biscotti
BISCOTTI
|
$0,001327 | 0.6% | 7.0% | 5.7% | 32.4% | $1 813,67 | $1 326 681 | $1 326 681 | 1.0 |
|
||
| 2801 |
Hege
HEGE
|
$0,001325 | 0.1% | 2.9% | 18.8% | 29.0% | $1 734,23 | $1 325 432 | $1 325 432 | 1.0 |
|
||
| 2800 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$420,89 | 0.4% | 4.0% | 1.6% | 10.7% | $615 104 | $1 325 378 | $1 326 421 | 1.0 |
|
||
| 2802 |
daCat
DACAT
|
$0.083370 | 0.7% | 2.0% | 7.0% | 19.6% | $476,20 | $1 324 614 | $1 324 614 | 1.0 |
|
||
| 2804 |
Covalent X Token
CXT
|
$0,001361 | 0.1% | 2.5% | 10.9% | 33.8% | $2 314,92 | $1 323 508 | $1 361 276 | 0.97 |
|
||
| 2808 |
Neoxa
NEOX
|
$0,0001232 | 0.2% | 2.9% | 30.0% | 9.3% | $242,54 | $1 319 687 | $1 348 982 | 0.98 |
|
||
| 2803 |
Openverse Network
BTG
|
$0,6946 | 0.7% | 2.2% | 3.2% | 18.4% | $391 151 | $1 319 680 | $13 891 371 | 0.1 |
|
||
| 2809 |
rocket strategy
RKST
|
$0,001817 | 0.5% | 0.3% | 31.2% | 32.9% | $5 058,80 | $1 318 830 | $1 557 989 | 0.85 |
|
||
| 2810 |
Signum
SIGNA
|
$0,0005995 | 0.1% | 9.4% | 1.5% | 20.3% | $3 237,77 | $1 318 619 | $1 318 619 | 1.0 |
|
||
| 2812 |
LiquidLaunch
LIQD
|
$0,001100 | 0.0% | 13.3% | 17.7% | 26.7% | $3 102,79 | $1 318 342 | $1 318 342 | 1.0 |
|
||
| 2811 |
Green
GREEN
|
$0,00002637 | 2.7% | 2.8% | 71.4% | 67.8% | $1 133,98 | $1 318 263 | $1 318 263 | 1.0 |
|
||
| 2813 |
ARC
ARC
|
$0,001279 | 2.9% | 0.1% | 2.1% | 40.8% | $60 598,62 | $1 317 816 | $1 317 816 | 1.0 |
|
||
| 2821 |
Trump Media & Technology Group Corp. Common Stock (Backpack Securities)
DJT
|
$5,55 | 0.3% | 2.0% | 12.3% | 38.0% | $11 452 394 | $1 317 018 | $1 317 018 | 1.0 |
|
||
| 2814 |
Surf Lending
SURF
|
$0,06575 | 0.4% | 1.8% | 8.0% | 27.9% | $1 016,88 | $1 315 039 | $1 643 800 | 0.8 |
|
||
| 2815 |
American Coin
USA
|
$0.061130 | 0.0% | 1.8% | 5.7% | 26.3% | $3 158,30 | $1 314 132 | $1 314 132 | 1.0 |
|
||
| 2816 |
Cornucopias
COPI
|
$0,001273 | 0.1% | 1.4% | 1.7% | 24.2% | $16,58 | $1 313 921 | $4 886 724 | 0.27 |
|
||
| 2817 |
Ember Earn
EEARN
|
$1,05 | 0.0% | 0.1% | 0.4% | 0.0% | $46 287,50 | $1 313 522 | $1 313 522 | 1.0 |
|
||
| 2819 |
SpineDAO Token
SPINE
|
$0,001313 | 0.3% | 2.8% | 0.3% | 38.9% | $271,35 | $1 311 711 | $1 312 673 | 1.0 |
|
||
| 2820 |
Patience Token
PATIENCE
|
$0,8029 | 0.5% | 3.6% | 79.6% | 76.7% | $361,12 | $1 311 258 | $6 244 869 | 0.21 |
|
||
| 2822 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$87,11 | 0.9% | 1.9% | 3.0% | 5.2% | $5,00 | $1 310 462 | $1 310 462 | 1.0 |
|
||
| 2823 |
Massa
MAS
|
$0,002646 | 0.1% | 0.1% | 0.0% | 4.5% | $123 761 | $1 308 372 | $2 989 649 | 0.44 |
|
||
| 2824 |
Blox MYRC
MYRC
|
$0,2463 | 0.1% | 0.2% | 0.4% | 0.4% | $15 858,34 | $1 307 793 | $1 307 793 | 1.0 |
|
||
| 2825 |
StarLink
STARL
|
$0.061308 | 1.2% | 2.5% | 4.6% | 18.1% | $298,36 | $1 304 888 | $1 307 616 | 1.0 |
|
||
| 2826 |
Trac Network
TNK
|
$0,08360 | 0.4% | 3.3% | 10.9% | 5.3% | $64 489,00 | $1 304 207 | $1 304 207 | 1.0 |
|
||
| 2828 |
Eli Lilly xStock
LLYX
|
$1 425,90 | 0.1% | 0.3% | 11.4% | 23.6% | $25 009,87 | $1 302 715 | $164 269 581 | 0.01 |
|
||
| 2827 |
Fapcoin
FAPCOIN
|
$0,001314 | 0.0% | 0.7% | 15.4% | 40.6% | $25 472,09 | $1 302 089 | $1 302 089 | 1.0 |
|
||
| 2830 |
Asteroid
ASTEROID
|
$0,001298 | 1.8% | 4.2% | 3.5% | 17.7% | $142 661 | $1 297 574 | $1 297 574 | 1.0 |
|
||
| 2831 |
PinGo
PINGO
|
$0,004494 | 8.9% | 5.4% | 52.5% | 65.4% | $398,63 | $1 297 506 | $4 494 494 | 0.29 |
|
||
| 2832 |
KardiaChain
KAI
|
$0,0002717 | 1.1% | 1.9% | 3.0% | 24.2% | $4 594,81 | $1 297 211 | $1 358 336 | 0.96 |
|
||
| 2829 |
Wojak
WOJAK
|
$0,001297 | 0.5% | 2.4% | 10.2% | 28.4% | $72 945,52 | $1 297 200 | $1 297 200 | 1.0 |
|
||
| 2834 |
NEARLY
NEARLY
|
$0,001385 | 1.1% | 7.2% | 20.9% | 68.9% | $30 423,73 | $1 295 252 | $1 295 249 | 1.0 |
|
||
| 2833 |
The Earn Bull
TEB
|
$0,001254 | 0.6% | 4.7% | 24.3% | 8.1% | $1 368,41 | $1 255 433 | $1 255 433 | 1.0 |
|
Visar 2501 till 2600 av 10011 resultat
Rader
Eller kolla in den i appbutikerna
