Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,28 Biljon, en 0.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 114 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 12,7 %.
CoinGecko spårar nu 19 036 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 275 341 386 553
Börsvärde
0.5%
$113 706 751 182
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
SavePlanetEarth
SPE
|
$0,007722 | 0.1% | 0.7% | 11.4% | 2.4% | $17 988,86 | $4 552 293 | $4 552 293 | 1.0 |
|
||
| 2502 |
Storm Trade
STORM
|
$0,01526 | 0.1% | 1.8% | 7.8% | 18.0% | $145 074 | $4 550 424 | $15 265 331 | 0.3 |
|
||
| 2503 |
Media Licensing Token
MLT
|
$0,03106 | 0.0% | 8.6% | 48.8% | 109.6% | $65 136,76 | $4 547 356 | $6 212 172 | 0.73 |
|
||
| 2504 |
This will make ur monthly salary
SALARY
|
$0,004552 | 2.8% | 12.7% | 43.8% | 59.1% | $447 537 | $4 547 235 | $4 547 235 | 1.0 |
|
||
| 2505 |
azit
AZIT
|
$0,01223 | 0.0% | 2.8% | 2.7% | 2.1% | $217 257 | $4 544 261 | $6 116 587 | 0.74 |
|
||
| 2506 |
Blocksquare
BST
|
$0,07209 | 0.0% | 1.6% | 0.7% | 21.3% | $105 988 | $4 542 712 | $4 542 712 | 1.0 |
|
||
| 2507 |
Safemars
SAFEMARS
|
$0.071182 | 0.0% | 3.9% | 17.7% | 32.8% | $634,17 | $4 532 512 | $4 532 512 | 1.0 |
|
||
| 2508 |
SolForge Fusion
SFG
|
$0,6560 | 0.2% | 2.9% | 6.2% | 5.8% | $10 787,85 | $4 517 532 | $55 387 291 | 0.08 |
|
||
| 2509 |
Worldwide USD
WUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $864 535 | $4 510 121 | $4 510 121 | 1.0 |
|
||
| 2511 |
OPEN Ticketing Ecosystem
OPN
|
$0,0001963 | 2.3% | 10.6% | 2.3% | 26.6% | $27 492,77 | $4 500 571 | $4 500 571 | 1.0 |
|
||
| 2512 |
Wrapped stASTR
WSTASTR
|
$0,02445 | 0.2% | 5.9% | 1.6% | 3.2% | $7 934,84 | $4 491 434 | $4 491 434 | 1.0 |
|
||
| 2514 |
Shadow
SHADOW
|
$8,83 | 2.7% | 4.5% | 22.3% | 26.3% | $193 216 | $4 490 067 | $34 944 049 | 0.13 |
|
||
| 2513 |
BitmapPunks
BMP
|
$1,07 | 0.8% | 25.0% | 23.3% | 50.5% | $125 333 | $4 481 210 | $4 481 210 | 1.0 |
|
||
| 2515 |
ALEX Lab
ALEX
|
$0,005135 | 0.1% | 1.8% | 2.8% | 22.1% | $232 859 | $4 473 748 | $5 138 393 | 0.87 |
|
||
| 2516 |
HahaYes
RIZO
|
$0,00001057 | 1.1% | 2.3% | 14.5% | 10.1% | $100 983 | $4 466 262 | $4 466 262 | 1.0 |
|
||
| 2517 |
401jK
401JK
|
$0,004466 | 1.6% | 8.0% | 11.4% | 3636.0% | $73 720,42 | $4 463 341 | $4 463 341 | 1.0 |
|
||
| 2521 |
DogeBonk
DOBO
|
$0.088195 | 0.3% | 3.0% | 15.8% | 32.0% | $662,33 | $4 455 829 | $8 194 889 | 0.54 |
|
||
| 2520 |
Restaked sAVAX
RSAVAX
|
$37,02 | 0.4% | 3.0% | 4.7% | 24.4% | $18 011,96 | $4 453 508 | $4 297 514 | 1.04 |
|
||
| 2510 |
Moon Tropica
CAH
|
$1,59 | 1.5% | 9.8% | 78.7% | 21.4% | $9 384,93 | $4 452 743 | $55 552 533 | 0.08 |
|
||
| 2519 |
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.0% | - | $1 181 670 | $4 450 340 | $4 449 616 | 1.0 |
|
||
| 2522 |
Poop
POOP
|
$0,02701 | 0.4% | 3.3% | 1.7% | 27.0% | $6 280,19 | $4 448 047 | $27 000 854 | 0.16 |
|
||
| 2523 |
0xGasless
0XGAS
|
$0,4036 | 0.2% | 4.1% | 5.8% | 17.1% | $8 400,69 | $4 442 860 | $4 442 860 | 1.0 |
|
||
| 2524 |
Raini
$RAINI
|
$0,009113 | 0.1% | 2.9% | 876.4% | 735.0% | $1,31 | $4 435 778 | $4 560 157 | 0.97 |
|
||
| 2525 |
Vouch Staked PLS
VPLS
|
$0,00003812 | 0.2% | 3.7% | 2.2% | - | $112,29 | $4 435 369 | $4 435 370 | 1.0 |
|
||
| 2526 |
Yelay
YLAY
|
$0,006393 | 0.0% | 0.8% | 0.5% | 2.9% | $722,17 | $4 435 031 | $6 395 076 | 0.69 |
|
||
| 2527 |
Hera Finance
HERA
|
$0,9614 | 0.1% | 16.4% | 10.0% | 40.9% | $78 641,92 | $4 434 084 | $9 562 398 | 0.46 |
|
||
| 2528 |
OUTLAW Crypto Games
OUTLAW
|
$0,004547 | 0.5% | 4.4% | 14.8% | 68.3% | $60 407,91 | $4 433 282 | $4 433 282 | 1.0 |
|
||
| 2518 |
e-Radix
EXRD
|
$0,003611 | 1.3% | 8.0% | 0.5% | 21.1% | $14 246,82 | $4 420 442 | $4 420 442 | 1.0 |
|
||
| 2529 |
Wrapped Aave Arbitrum GHO
WAARBGHO
|
$1,07 | 0.1% | 0.2% | 0.3% | 0.1% | $447 213 | $4 419 100 | $4 419 100 | 1.0 |
|
||
| 2530 |
DexKit
KIT
|
$0,4417 | 0.4% | 0.4% | 10.8% | 2.4% | $48,22 | $4 417 520 | $4 417 520 | 1.0 |
|
||
| 2531 |
SPURDO
SPURDO
|
$0.054407 | 2.8% | 12.5% | 87.5% | - | $400 078 | $4 411 805 | $4 411 805 | 1.0 |
|
||
| 2532 |
Anzen Staked USDz
SUSDZ
|
$1,21 | 0.2% | 0.2% | 5.4% | 0.2% | $12,84 | $4 409 636 | $4 409 636 | 1.0 |
|
||
| 2533 |
Hatom
HTM
|
$0,06539 | 0.2% | 3.6% | 1.6% | 23.9% | $27 698,53 | $4 406 816 | $6 544 684 | 0.67 |
|
||
| 2534 |
Tracer
TRCR
|
$0,005969 | 0.0% | 0.0% | 0.4% | - | $9,90 | $4 404 728 | $74 607 269 | 0.06 |
|
||
| 2535 |
LETSTOP
STOP
|
$0,07049 | 0.2% | 5.4% | 16.0% | 54.2% | $626 446 | $4 402 968 | $7 047 576 | 0.62 |
|
||
| 2536 |
Mynth
MNT
|
Köp
|
$0,09775 | 0.3% | 1.1% | 2.0% | 3.5% | $9,78 | $4 400 375 | $9 769 819 | 0.45 |
|
|
| 2537 |
JAMBO
JAMBO
|
$0,004393 | 1.2% | 4.6% | 21.5% | 270.4% | $17 860,15 | $4 396 154 | $4 396 154 | 1.0 |
|
||
| 2538 |
Rave
KRAV
|
$0,004392 | 0.0% | 0.3% | 12.1% | 3.0% | $7,94 | $4 391 609 | $43 916 091 | 0.1 |
|
||
| 2540 |
Zygo The Frog
ZYGO
|
$0,004322 | 3.9% | 18.7% | 43.7% | 2.1% | $124 946 | $4 373 838 | $4 373 838 | 1.0 |
|
||
| 2541 |
Just need some rest
REST
|
$0,004372 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $4 372 062 | $4 372 062 | 1.0 |
|
||
| 2542 |
Panther AI
PAI
|
$0,01565 | 0.3% | 3.4% | 11.4% | 17.6% | $1 130 177 | $4 359 074 | $7 424 768 | 0.59 |
|
||
| 2543 |
Veil Token
VEIL
|
$0,06523 | 0.3% | 17.9% | 68.4% | 8.3% | $232 992 | $4 351 465 | $5 219 164 | 0.83 |
|
||
| 2544 |
L2 Standard Bridged WETH (Mode)
WETH
|
$4 482,55 | 0.0% | 0.6% | 11.7% | 3.8% | $50 516,54 | $4 350 115 | $4 349 407 | 1.0 |
|
||
| 2551 |
Nyan Cat
NYAN
|
$0,004337 | 5.5% | 2.4% | 68.7% | 271.3% | $520 798 | $4 337 207 | $4 337 207 | 1.0 |
|
||
| 2545 |
MANIFEST
MANIFEST
|
$0,005316 | 0.0% | 24.6% | 25.6% | 129.9% | $74 497,12 | $4 324 614 | $4 324 614 | 1.0 |
|
||
| 2546 |
RXR Coin
RXRC
|
$0,1080 | 0.4% | 2.3% | 14.0% | 13.7% | $2 099 492 | $4 319 581 | $41 036 022 | 0.11 |
|
||
| 2554 |
Libra
LIBRA
|
$0,01684 | 3.4% | 5.7% | 44.4% | 13.9% | $103,87 | $4 318 489 | $16 841 207 | 0.26 |
|
||
| 2550 |
HODL
HODL
|
$0,0004666 | 0.6% | 5.5% | 7.0% | 8.4% | $136 696 | $4 313 866 | $4 645 133 | 0.93 |
|
||
| 2547 |
FURI
FURI
|
$0,01969 | - | - | - | - | $56 012,69 | $4 306 704 | $19 687 790 | 0.22 |
|
||
| 2548 |
Bytecoin
BCN
|
$0,00002339 | 0.0% | 2.9% | 2.6% | 0.5% | $8,09 | $4 304 260 | $4 305 355 | 1.0 |
|
||
| 2549 |
MECCA
MEA
|
$0,02084 | 0.8% | 14.2% | 43.8% | 119.3% | $60 832,78 | $4 303 835 | $82 766 141 | 0.05 |
|
||
| 2552 |
DeFi
DEFI
|
$0,002288 | 0.4% | 15.4% | 29.9% | 1.1% | $1 398 476 | $4 298 792 | $4 298 792 | 1.0 |
|
||
| 2553 |
Cod3x
CDX
|
$0,08700 | 0.5% | 0.4% | 6.2% | 21.4% | $4 369,11 | $4 293 792 | $4 293 792 | 1.0 |
|
||
| 2555 |
Dynachain
DYNA
|
$0,03272 | 0.5% | 27.2% | 20.9% | 22.7% | $246 850 | $4 292 284 | $13 089 488 | 0.33 |
|
||
| 2556 |
Hudi
HUDI
|
$0,1848 | 1.7% | 7.5% | 141.2% | 180.7% | $1 639,05 | $4 291 504 | $12 835 683 | 0.33 |
|
||
| 2557 |
Morpho eUSD
MEUSD
|
$1,02 | 0.2% | 0.3% | 0.1% | 0.0% | $0,00 | $4 288 117 | $4 288 117 | 1.0 |
|
||
| 2558 |
haHYPE
HAHYPE
|
$49,70 | 0.0% | 0.7% | 7.2% | 10.0% | $22 023,79 | $4 287 130 | $4 287 130 | 1.0 |
|
||
| 2559 |
Shina Inu
SHI
|
$0.063054 | 0.1% | 6.4% | 3.8% | 38.2% | $18 881,33 | $4 286 027 | $4 427 395 | 0.97 |
|
||
| 2560 |
Tensorplex Staked TAO
STTAO
|
$395,18 | 0.1% | 0.2% | 7.0% | 1.1% | $1 907,00 | $4 281 610 | $4 281 610 | 1.0 |
|
||
| 2561 |
Spectra [OLD]
APW
|
$0,4427 | 0.1% | 36.3% | 31.3% | 1.2% | $1 287,32 | $4 265 858 | $22 136 099 | 0.19 |
![spectra [old] (APW) 7d chart](https://www.coingecko.com/coins/15597/sparkline.svg)
|
||
| 2562 |
Uranus DEX
URA
|
$0,004170 | 0.3% | 21.3% | 45.3% | 318.7% | $674 256 | $4 262 408 | $4 262 408 | 1.0 |
|
||
| 2539 |
Madlads Strategy
MLSTRAT
|
$0,004259 | 18.0% | 240.1% | - | - | $1 859 263 | $4 259 281 | $4 259 281 | 1.0 |
|
||
| 2563 |
Boba Cat
BOBA
|
$0,004259 | 0.1% | 2.4% | 11.3% | 18.7% | $54 843,29 | $4 258 861 | $4 258 861 | 1.0 |
|
||
| 2564 |
Settled EthXY Token
SEXY
|
$0,04259 | 0.3% | 1.0% | 2.0% | 32.2% | $240 104 | $4 258 097 | $4 258 097 | 1.0 |
|
||
| 2565 |
Warped Games
WARPED
|
$0,0005976 | 0.3% | 1.2% | 6.2% | 18.3% | $2 129,97 | $4 257 470 | $5 980 207 | 0.71 |
|
||
| 2566 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$175,74 | - | - | - | - | $18 650,01 | $4 257 249 | $4 257 249 | 1.0 |
|
||
| 2570 |
Prystine
PRYS
|
$0,004107 | 9.6% | 35.5% | - | - | $670 707 | $4 252 145 | $4 252 145 | 1.0 |
|
||
| 2568 |
MILLI
MILLI
|
$0,00001417 | 0.5% | 8.0% | 1.4% | 20.7% | $43 416,05 | $4 249 151 | $4 249 151 | 1.0 |
|
||
| 2567 |
Merkle Trade
MKL
|
$0,1206 | 0.2% | 1.7% | 6.9% | 89.4% | $14 026,91 | $4 241 361 | $12 068 113 | 0.35 |
|
||
| 2569 |
Axelrod by Virtuals
AXR
|
$0,006594 | 1.1% | 6.3% | 16.0% | 46.2% | $489 789 | $4 234 511 | $6 594 425 | 0.64 |
|
||
| 2571 |
Polymath
POLY
|
$0,03857 | 0.4% | 3.7% | 2.1% | 24.1% | $30 461,21 | $4 232 955 | $38 567 536 | 0.11 |
|
||
| 2572 |
Cipher
CIPHER
|
$0,02110 | 2.2% | 4.5% | 21.9% | - | $66 811,40 | $4 219 616 | $21 098 083 | 0.2 |
|
||
| 2573 |
Bettensor
SN30
|
$1,45 | 0.2% | 2.2% | 11.8% | 2.0% | $103 608 | $4 217 507 | $4 217 507 | 1.0 |
|
||
| 2574 |
Salvium
SAL
|
$0,1159 | 0.5% | 32.3% | 63.5% | 56.4% | $85 511,27 | $4 208 110 | $7 850 931 | 0.54 |
|
||
| 2575 |
alright buddy
BUDDY
|
$0,004200 | 0.3% | 7.0% | 8.1% | 34.7% | $40 259,32 | $4 199 603 | $4 199 603 | 1.0 |
|
||
| 2576 |
Liquid Loans USDL
USDL
|
$0,9886 | 0.0% | 0.7% | 1.1% | 0.2% | $29 885,69 | $4 193 737 | $4 193 660 | 1.0 |
|
||
| 2577 |
GT Protocol
GTAI
|
$0,1033 | 0.4% | 0.2% | 2.5% | 14.3% | $1 054 876 | $4 192 625 | $7 749 390 | 0.54 |
|
||
| 2582 |
saffron.finance
SFI
|
$52,37 | 0.2% | 10.0% | 47.4% | 57.9% | $138 756 | $4 192 062 | $4 824 556 | 0.87 |
|
||
| 2578 |
XPmarket
XPM
|
$0,01883 | 0.0% | 2.6% | 4.1% | 9.4% | $11 346,25 | $4 186 941 | $9 183 976 | 0.46 |
|
||
| 2579 |
Arkreen Token
AKRE
|
$0,0006998 | 1.0% | 24.3% | 42.5% | 601.7% | $5 176,78 | $4 179 562 | $6 997 933 | 0.6 |
|
||
| 2581 |
PulseChain Peacock
PCOCK
|
$0,004923 | 1.5% | 3.0% | 134.1% | 9.4% | $259 510 | $4 162 833 | $4 162 833 | 1.0 |
|
||
| 2580 |
Dejitaru Tsuka
TSUKA
|
$0,004157 | 0.9% | 2.5% | 7.4% | 1.0% | $144 870 | $4 159 570 | $4 159 570 | 1.0 |
|
||
| 2583 |
SMARDEX USDN
USDN
|
$1,01 | 0.2% | 0.0% | 0.9% | 0.6% | $106 433 | $4 154 424 | $4 154 424 | 1.0 |
|
||
| 2584 |
Morph L2 Bridged USDT (Morph L2)
USDT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38 829,38 | $4 140 048 | $4 140 048 | 1.0 |
|
|
| 2585 |
Gud Tech
GUD
|
$0,004985 | 0.1% | 3.2% | 2.6% | 3.6% | $2 312,27 | $4 137 612 | $4 985 074 | 0.83 |
|
||
| 2586 |
TLX
TLX
|
$0,07085 | - | - | - | - | $129,60 | $4 133 649 | $4 959 472 | 0.83 |
|
||
| 2587 |
Dmail Network
DMAIL
|
$0,03362 | 0.5% | 1.9% | 2.9% | 7.8% | $3 961 139 | $4 130 342 | $6 721 157 | 0.61 |
|
||
| 2588 |
Happy Cat
HAPPY
|
$0,001240 | 0.1% | 3.5% | 2.2% | 21.9% | $403 539 | $4 130 184 | $4 130 184 | 1.0 |
|
||
| 2589 |
Alphabet xStock
GOOGLX
|
$246,43 | 0.1% | 0.2% | 0.2% | 6.0% | $1 517 668 | $4 128 619 | $10 496 209 | 0.39 |
|
||
| 2590 |
Meta USD
MUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.0% | $13 411,64 | $4 123 587 | $4 123 701 | 1.0 |
|
||
| 2591 |
EverRise
RISE
|
$0,00005748 | 0.2% | 3.3% | 11.3% | 5.2% | $2 676,76 | $4 120 079 | $4 120 079 | 1.0 |
|
||
| 2592 |
Xerberus
XER
|
$0,01421 | 0.2% | 1.2% | 7.0% | 19.3% | $2 373,48 | $4 114 134 | $14 208 177 | 0.29 |
|
||
| 2593 |
Beets
BEETS
|
$0,02312 | 0.7% | 4.0% | 29.7% | 19.7% | $41 971,39 | $4 113 106 | $5 630 144 | 0.73 |
|
||
| 2594 |
NianNian
NIANNIAN
|
$0,004356 | 3.5% | 4.6% | 46.3% | 110.6% | $446 119 | $4 100 427 | $4 100 427 | 1.0 |
|
||
| 2597 |
Level USD
LVLUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $155 437 | $4 097 311 | $4 097 311 | 1.0 |
|
||
| 2598 |
Juris Protocol
JURIS
|
$0,00001048 | 0.2% | 0.7% | 17.2% | 17.1% | $3 876,19 | $4 093 981 | $10 473 722 | 0.39 |
|
||
| 2599 |
zkSync Bridged WBTC (zkSync)
WBTC
|
Köp
|
$121 945 | 0.0% | 0.2% | 11.3% | 10.9% | $10 467,86 | $4 091 213 | $4 091 213 | 1.0 |
|
|
| 2595 |
Cronos ID
CROID
|
$0,02549 | 0.1% | 3.2% | 7.2% | 13.4% | $8 915,23 | $4 086 869 | $25 398 087 | 0.16 |
|
||
| 2600 |
Brett (ETH)
BRETT
|
$0,05941 | 0.0% | 2.8% | 1.2% | 20.2% | $679 583 | $4 079 220 | $4 079 220 | 1.0 |
|
||
| 2601 |
Liberland LLD
LLD
|
$1,53 | 0.1% | 1.8% | 3.7% | 10.4% | $98 961,74 | $4 078 624 | $5 383 542 | 0.76 |
|
Visar 2501 till 2600 av 19035 resultat
Rader
Eller kolla in den i appbutikerna
