Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,26 Biljon, en 1.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 129 Miljard USD.
Bitcoins dominans är 57,1 % och Ethereums dominans är 11,8 %.
CoinGecko spårar nu 18 974 kryptovalutor. De största vinnarna i branschen nu är XRP Ledger Ecosystem och IP.
Höjdpunkter
$3 260 091 445 653
Börsvärde
1.9%
$129 423 276 139
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
QuantumCoin
Q
|
$0.061955 | 0.1% | 0.0% | 7.2% | 23.8% | $24 027,03 | $3 465 248 | $3 465 893 | 1.0 |
|
||
| 2502 |
LushAI
LUSH
|
$0,0005724 | 0.1% | 1.3% | 2.2% | 20.4% | $638,83 | $3 462 290 | $11 269 425 | 0.31 |
|
||
| 2503 |
Index Kooperativ
INDEX
|
$0,4998 | 0.1% | 1.2% | 5.5% | 18.1% | $75 457,99 | $3 460 660 | $4 697 163 | 0.74 |
|
||
| 2504 |
Global Entertainment Token
GET
|
$0,001610 | 0.2% | 11.1% | 17.9% | 47.4% | $12 037,99 | $3 451 621 | $16 102 622 | 0.21 |
|
||
| 2505 |
AirSwap
AST
|
$0,01627 | 0.0% | 0.6% | 1.9% | 11.0% | $41 228,05 | $3 450 179 | $8 135 024 | 0.42 |
|
||
| 2506 |
BytomDAO
BTM
|
$0,006890 | 0.0% | 3.0% | - | - | $3 063,29 | $3 449 828 | $6 418 231 | 0.54 |
|
||
| 2507 |
Morpheus Network
MNW
|
$0,09120 | 0.1% | 5.1% | 23.4% | 81.1% | $1 871,08 | $3 447 504 | $4 400 998 | 0.78 |
|
||
| 2512 |
Yelay
YLAY
|
$0,004953 | 0.1% | 0.7% | 1.4% | 3.0% | $558,55 | $3 435 885 | $4 954 361 | 0.69 |
|
||
| 2508 |
STAT
STAT
|
$0,04522 | 0.4% | 1.6% | 5.9% | 12.9% | $413 158 | $3 432 966 | $4 382 569 | 0.78 |
|
||
| 2509 |
Dexter AI
DEXTER
|
$0,003412 | 0.7% | 3.5% | 28.2% | 199.0% | $660 986 | $3 430 338 | $3 430 338 | 1.0 |
|
||
| 2513 |
Etherex Liquid Staking Token
REX33
|
$0,05009 | 1.9% | 1.8% | 10.9% | 5.3% | $13 051,33 | $3 427 132 | $3 427 132 | 1.0 |
|
||
| 2514 |
Hacken
HAI
|
$0,004138 | 0.9% | 1.7% | 20.7% | 37.0% | $138 182 | $3 426 714 | $4 112 241 | 0.83 |
|
||
| 2515 |
Mama Coin
MAMA
|
$0,001507 | - | - | - | - | $53 697,72 | $3 420 541 | $9 496 160 | 0.36 |
|
||
| 2516 |
Guild of Guardians
GOG
|
$0,004264 | 0.1% | 1.9% | 3.1% | 0.3% | $71 847,95 | $3 411 765 | $4 263 991 | 0.8 |
|
||
| 2517 |
WHALE
WHALE
|
$0,3409 | - | - | - | - | $98,58 | $3 408 737 | $3 408 737 | 1.0 |
|
||
| 2518 |
DROP
DROP
|
$3,40 | 0.0% | 1.7% | 23.3% | 8.1% | $6 429,47 | $3 407 290 | $3 407 290 | 1.0 |
|
||
| 2520 |
xPACK
XPACK
|
$0,02512 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3 399 796 | $3 399 796 | 1.0 |
|
||
| 2521 |
EstateX
ESX
|
$0,002752 | 1.6% | 4.6% | 22.6% | 45.2% | $5 364 561 | $3 394 754 | $19 251 156 | 0.18 |
|
||
| 2522 |
NEAR Intents Bridged ETH
ETH
|
Köp
|
$3 182,38 | 0.1% | 1.8% | 2.4% | 3.5% | $11 644 688 | $3 393 078 | $3 393 078 | 1.0 |
|
|
| 2511 |
Fei USD
FEI
|
$1,00 | 0.8% | 0.4% | 0.9% | 0.6% | $16 882,71 | $3 391 994 | $3 647 086 | 0.93 |
|
||
| 2526 |
Aura Finance
AURA
|
$0,06826 | 0.1% | 2.5% | 5.8% | 10.0% | $4 386,28 | $3 389 650 | $5 747 675 | 0.59 |
|
||
| 2527 |
Wise
WISE
|
$0,1755 | 3.9% | 2.7% | 0.1% | 1.5% | $96 141,27 | $3 387 359 | $92 130 746 | 0.04 |
|
||
| 2534 |
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.0% | 0.6% | 0.5% | 0.6% | $19 959,52 | $3 386 071 | $3 386 071 | 1.0 |
|
||
| 2609 |
For Sale
SN47
|
$0,9424 | 9.3% | 4.6% | 16.0% | 19.2% | $259 904 | $3 381 699 | $3 381 699 | 1.0 |
|
||
| 2529 |
Botto
BOTTO
|
$0,07028 | 1.3% | 1.0% | 0.9% | 25.3% | $67 904,85 | $3 378 160 | $6 597 180 | 0.51 |
|
||
| 2519 |
Palm Economy
PALM
|
$0,0003681 | 1.1% | 1.9% | 0.4% | 20.7% | $3 159,16 | $3 377 685 | $18 407 119 | 0.18 |
|
||
| 2523 |
Wrapped zkCRO
WZKCRO
|
$0,1112 | 0.3% | 0.5% | 6.2% | 2.9% | $50 190,15 | $3 377 088 | $3 377 088 | 1.0 |
|
||
| 2530 |
Colony
CLY
|
$0,02992 | 0.2% | 3.1% | 4.8% | 3.1% | $109 663 | $3 373 890 | $4 489 219 | 0.75 |
|
||
| 2532 |
DogeBonk
DOBO
|
$0.086198 | 0.2% | 1.4% | 0.0% | 2.4% | $108,66 | $3 369 994 | $6 197 888 | 0.54 |
|
||
| 2533 |
Full Moon
FM
|
$0,006247 | 0.1% | 7.9% | 15.2% | 13.0% | $77 374,60 | $3 367 664 | $125 005 683 | 0.03 |
|
||
| 2535 |
Staked USD Coin
SUSD
|
$0,9937 | 0.8% | 0.8% | 0.7% | 0.4% | $1 931,70 | $3 367 272 | $3 367 272 | 1.0 |
|
||
| 2536 |
SIX Network
SIX
|
$0,01229 | 0.4% | 0.1% | 1.1% | 8.2% | $382 630 | $3 366 582 | $12 296 821 | 0.27 |
|
||
| 2537 |
Kadena
KDA
|
$0,009987 | 1.0% | 3.3% | 3.7% | 7.0% | $46 839,94 | $3 366 550 | $3 366 550 | 1.0 |
|
||
| 2538 |
Flamingo Finance
FLM
|
$0,005946 | 1.8% | 2.8% | 3.8% | 7.9% | $139 150 | $3 361 043 | $3 361 043 | 1.0 |
|
||
| 2525 |
Symbiosis
SIS
|
$0,04057 | 1.2% | 2.0% | 5.6% | 21.0% | $2 537 983 | $3 360 317 | $4 070 319 | 0.83 |
|
||
| 2539 |
Veno USD
VUSD
|
$0,9993 | 0.1% | 0.0% | 0.2% | 0.0% | $18 885,03 | $3 359 057 | $3 359 123 | 1.0 |
|
||
| 2524 |
Tarot
TAROT
|
$0,05020 | 1.0% | 2.2% | 4.2% | 5.0% | $7 013,17 | $3 358 262 | $4 960 505 | 0.68 |
|
||
| 2541 |
Efinity
EFI
|
$0,03861 | 0.1% | 0.2% | 2.3% | 10.7% | $1 730,76 | $3 355 509 | $77 213 447 | 0.04 |
|
||
| 2540 |
Foxy
FOXY
|
$0,0005724 | 0.1% | 0.5% | 2.3% | 4.6% | $430 758 | $3 353 887 | $5 725 311 | 0.59 |
|
||
| 2531 |
MUTE SWAP by Virtuals
MUTE
|
$0,008371 | 2.5% | 39.5% | 48.0% | 39.9% | $669 198 | $3 348 520 | $8 371 299 | 0.4 |
|
||
| 2542 |
Bridged WBNB
WBNB
|
Köp
|
$883,14 | 0.1% | 2.8% | 1.1% | 0.1% | $189,09 | $3 347 770 | $3 347 770 | 1.0 |
|
|
| 2543 |
Pups (Bitcoin)
PUPS
|
$0,003347 | 0.2% | 3.0% | 0.3% | 19.2% | $21 197,28 | $3 346 816 | $3 346 816 | 1.0 |
|
||
| 2545 |
Origami iBGT Auto-Compounder
ORIBGT
|
$1,77 | - | - | - | - | $238,63 | $3 341 406 | $3 300 396 | 1.0 |
|
||
| 2546 |
Wise Monkey
MONKY
|
$0.063896 | 0.1% | 1.0% | 1.4% | 1.6% | $180 522 | $3 340 337 | $3 340 337 | 1.0 |
|
||
| 2544 |
f(x) Protocol
FXN
|
$25,27 | 0.2% | 0.0% | 9.9% | 15.0% | $37 060,09 | $3 339 628 | $29 833 934 | 0.11 |
|
||
| 2528 |
SachiCoin
SACHI
|
$0,003386 | 8.5% | 5.6% | 1.1% | 41.1% | $646 732 | $3 337 531 | $3 337 531 | 1.0 |
|
||
| 2547 |
Wrapped stkscUSD
WSTKSCUSD
|
$1,02 | 0.0% | 0.0% | 384.0% | 0.1% | $282 110 | $3 330 608 | $3 330 608 | 1.0 |
|
||
| 2548 |
Latch Staked ETH
ATETH
|
$3 334,75 | 0.3% | 1.4% | 3.3% | 3.0% | $44,71 | $3 329 308 | $3 329 308 | 1.0 |
|
||
| 2549 |
Laqira Protocol
LQR
|
$0,03743 | 0.2% | 1.0% | 7.2% | 37.7% | $341 836 | $3 318 187 | $93 602 990 | 0.04 |
|
||
| 2364 |
ORYNTH
ORY
|
$0,003322 | 15.4% | 105.4% | 516.6% | 1007.4% | $891 982 | $3 317 968 | $3 317 968 | 1.0 |
|
||
| 2550 |
Chunking
SN40
|
$0,9789 | 2.9% | 8.0% | 7.7% | 26.6% | $1 046 797 | $3 317 135 | $3 317 135 | 1.0 |
|
||
| 2554 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$60,11 | 0.5% | 0.7% | 5.4% | 19.4% | $51 982,00 | $3 311 955 | $3 311 955 | 1.0 |
|
||
| 2561 |
LMAO!
LMAO!
|
$0,003319 | 0.5% | 17.1% | 18.4% | 8.1% | $943 184 | $3 309 429 | $3 309 429 | 1.0 |
|
||
| 2551 |
IMPT
IMPT
|
$0,002632 | 0.5% | 1.4% | 4.5% | 9.2% | $195 532 | $3 306 678 | $4 333 468 | 0.76 |
|
||
| 2553 |
StarSlax
SSLX
|
$0,001193 | 0.0% | 12.8% | 6.3% | 9.3% | $228 841 | $3 305 396 | $11 930 033 | 0.28 |
|
||
| 2556 |
HubSuite
HSUITE
|
$0,0001900 | 0.5% | 0.5% | 6.7% | 1.1% | $11 793,36 | $3 298 388 | $7 271 303 | 0.45 |
|
||
| 2555 |
Hifi Finance
HIFI
|
$0,02113 | 0.7% | 4.2% | 12.0% | 29.7% | $122 349 | $3 295 812 | $3 528 305 | 0.93 |
|
||
| 2552 |
Nya
NYA
|
$0.078947 | 0.5% | 1.7% | 2.2% | 2.1% | $13 658,09 | $3 295 584 | $3 301 251 | 1.0 |
|
||
| 2560 |
DOUBT
DOUBT
|
$0,003468 | 0.9% | 5.5% | 4.6% | 3.1% | $13 716,82 | $3 294 642 | $3 294 642 | 1.0 |
|
||
| 2557 |
Bitcoin on Base
BTCB
|
$0,2103 | 0.1% | 12.2% | 4.0% | 7.6% | $19 189,28 | $3 291 835 | $3 291 835 | 1.0 |
|
||
| 2558 |
InfiniteHash
SN89
|
$1,18 | 1.0% | 1.5% | 1.7% | 2.2% | $24 081,26 | $3 288 819 | $3 288 819 | 1.0 |
|
||
| 2559 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,003332 | 0.8% | 9.6% | 3.7% | 70.7% | $23 952,31 | $3 285 798 | $3 285 798 | 1.0 |
|
||
| 2562 |
Dero
DERO
|
$0,2592 | 1.2% | 49.0% | 27.4% | 17.6% | $11 664,52 | $3 283 775 | $4 766 096 | 0.69 |
|
||
| 2563 |
Bifrost
BNC
|
$0,08366 | 0.1% | 0.0% | 3.0% | 10.8% | $800 536 | $3 281 743 | $6 701 956 | 0.49 |
|
||
| 2564 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$260,93 | 0.3% | 0.1% | 1.3% | 6.3% | $3 039 770 | $3 273 605 | $3 269 489 | 1.0 |
|
||
| 2565 |
KONDUX
KNDX
|
$0,005967 | 0.1% | 2.5% | 6.0% | 0.1% | $1 048,18 | $3 270 983 | $5 631 944 | 0.58 |
|
||
| 2567 |
Meta USD
MUSD
|
$0,9979 | 0.1% | 0.3% | 0.3% | 0.2% | $1 765,29 | $3 268 281 | $3 268 281 | 1.0 |
|
||
| 2568 |
Pinto
PINTO
|
$0,3055 | 0.1% | 1.0% | 7.9% | 17.6% | $1 529 905 | $3 268 182 | $3 268 182 | 1.0 |
|
||
| 2571 |
Defactor
REAL
|
$0,01092 | 0.0% | 0.0% | 2.7% | 14.7% | $30 124,37 | $3 257 102 | $3 274 721 | 0.99 |
|
||
| 2577 |
Billy (Bitcoin)
BDC
|
$0,003255 | 1.8% | 1.6% | 4.5% | 4.5% | $13 728,35 | $3 254 711 | $3 254 711 | 1.0 |
|
||
| 2566 |
Nuance
SN23
|
$0,9645 | 0.5% | 5.5% | 7.9% | 18.5% | $328 664 | $3 254 444 | $3 254 444 | 1.0 |
|
||
| 2570 |
Infraxa
INFRA
|
$0,003254 | 0.1% | 2.2% | 17.9% | 101.0% | $10 585,47 | $3 254 336 | $3 254 336 | 1.0 |
|
||
| 2572 |
Heroes of Mavia
MAVIA
|
$0,06290 | 0.3% | 1.8% | 16.1% | 22.4% | $2 534 518 | $3 249 857 | $15 739 576 | 0.21 |
|
||
| 2573 |
TOMI
TOMI
|
$0.085450 | 1.1% | 29.9% | 53.6% | 99.7% | $34 375,22 | $3 246 973 | $3 246 973 | 1.0 |
|
||
| 2574 |
VNX EURO
VEUR
|
$1,17 | 0.4% | 0.4% | 0.3% | 0.2% | $381 816 | $3 243 565 | $3 243 565 | 1.0 |
|
||
| 2576 |
Fidu
FIDU
|
$0,08116 | - | - | - | - | $209,24 | $3 237 938 | $3 237 938 | 1.0 |
|
||
| 2596 |
Kori
KORI
|
$0,003238 | 3.0% | 8.0% | 13.2% | 45.9% | $1 568 757 | $3 237 485 | $3 237 485 | 1.0 |
|
||
| 2575 |
Sovryn
SOV
|
$0,06592 | 0.2% | 0.3% | 7.9% | 14.7% | $28 771,20 | $3 236 992 | $6 585 343 | 0.49 |
|
||
| 2578 |
Stargate Bridged USDT0
USDT0
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.1% | $154 686 | $3 235 215 | $3 235 215 | 1.0 |
|
||
| 2580 |
Mine Blue
MB
|
$0,002209 | 0.0% | 1.7% | 12.0% | 55.1% | $254,38 | $3 231 341 | $22 086 663 | 0.15 |
|
||
| 2569 |
JUNO
JUNO
|
$0,04063 | 1.2% | 0.7% | 1.7% | 4.8% | $13 854,84 | $3 227 860 | $4 288 452 | 0.75 |
|
||
| 2579 |
Precog
SN52
|
$0,8688 | 0.0% | 1.4% | 3.7% | 18.1% | $834 817 | $3 227 128 | $3 227 128 | 1.0 |
|
||
| 2581 |
ANGLE
ANGLE
|
$0,01600 | 0.0% | 8.7% | 8.7% | 0.1% | $36,72 | $3 223 575 | $15 999 700 | 0.2 |
|
||
| 2583 |
Stafi
FIS
|
$0,02060 | 1.6% | 6.8% | 11.0% | 26.6% | $1 112 165 | $3 208 785 | $3 208 785 | 1.0 |
|
||
| 2584 |
BitShares
BTS
|
$0,001183 | 0.0% | 1.5% | 0.1% | 13.4% | $77 390,81 | $3 207 779 | $3 546 400 | 0.9 |
|
||
| 2585 |
QBX
QBX
|
$0,002325 | 0.5% | 4.0% | 9.9% | 3.4% | $60 525,14 | $3 205 414 | $3 205 414 | 1.0 |
|
||
| 2590 |
Pirate Nation Token
PIRATE
|
$0,005979 | 1.2% | 1.9% | 5.2% | 13.2% | $69 550,07 | $3 204 066 | $5 861 870 | 0.55 |
|
||
| 2587 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $152 912 | $3 196 976 | $3 196 976 | 1.0 |
|
||
| 2588 |
Raini
$RAINI
|
$0,006572 | - | 0.1% | 4.3% | 1.7% | $1,49 | $3 196 599 | $3 286 232 | 0.97 |
|
||
| 2582 |
BOB
BOB
|
$0,1523 | 2.8% | 10.6% | 1.6% | 3.1% | $5 195,66 | $3 192 889 | $3 192 889 | 1.0 |
|
||
| 2586 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$167,07 | 0.6% | 4.1% | 4.1% | 5.3% | $4 432 631 | $3 190 176 | $3 194 968 | 1.0 |
|
||
| 2589 |
Ethy AI
ETHY
|
$0,003496 | 5.9% | 11.9% | 3.5% | 1.3% | $73 174,49 | $3 181 042 | $3 495 651 | 0.91 |
|
||
| 2592 |
Last USD
USDXL
|
$0,9934 | 0.3% | 0.0% | 0.0% | 0.2% | $14 299,84 | $3 179 410 | $87 443 073 161 | 0.0 |
|
||
| 2591 |
Talisman
SEEK
|
$0,08098 | 0.0% | 2.0% | 11.1% | 32.8% | $356 480 | $3 179 226 | $8 098 504 | 0.39 |
|
||
| 2594 |
MetYa
MY
|
$0,1054 | 0.1% | 0.0% | 8.3% | 21.1% | $434 067 | $3 173 160 | $102 728 213 | 0.03 |
|
||
| 2595 |
Delta Exchange
DETO
|
$0,03289 | - | - | - | - | $164,45 | $3 171 463 | $16 445 436 | 0.19 |
|
||
| 2593 |
ArbDoge AI
AIDOGE
|
$0.0101684 | 0.2% | 3.6% | 3.3% | 5.3% | $3 253 536 | $3 166 564 | $3 166 564 | 1.0 |
|
||
| 2600 |
三维威廉泰尔企鹅 (Vulgar Penguin)
恶俗企鹅
|
$0,003160 | 0.3% | 0.8% | 36.8% | 52.9% | $1 207 476 | $3 164 864 | $3 164 864 | 1.0 |
|
||
| 2597 |
Dog With Purpose
DOPU
|
$0,003164 | 0.0% | 0.2% | 0.2% | 0.2% | $902 774 | $3 164 010 | $3 164 010 | 1.0 |
|
||
| 2603 |
Tower
TOWER
|
$0,0005206 | 1.3% | 0.6% | 12.5% | 9.0% | $634 743 | $3 158 440 | $5 196 458 | 0.61 |
|
Visar 2501 till 2600 av 18974 resultat
Rader
Eller kolla in den i appbutikerna
