Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,68 Biljon, en 2.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 106 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 11 %.
CoinGecko spårar nu 21 277 kryptovalutor. De största vinnarna i branschen nu är AI Applications och Binance Wallet IDO.
Höjdpunkter
$2 676 659 373 024
Börsvärde
2.0%
$105 501 299 071
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2498 |
Mento Euro
EURM
|
$1,15 | 0.1% | 0.0% | 0.5% | 11.0% | $4 081,36 | $1 564 176 | $1 564 176 | 1.0 |
|
||
| 2499 |
Surf Lending
SURF
|
$0,07816 | 0.1% | 5.7% | 3.7% | 47.9% | $11 654,79 | $1 563 635 | $1 954 545 | 0.8 |
|
||
| 2500 |
Freya Protocol
FREYA
|
$0,002848 | 0.0% | 0.7% | 12.0% | 16.6% | $1 913,52 | $1 562 382 | $1 562 382 | 1.0 |
|
||
| 2501 |
Coding Dino
DINO
|
$0,0001558 | 0.3% | 9.7% | 9.3% | 16.3% | $275 688 | $1 560 499 | $1 560 499 | 1.0 |
|
||
| 2502 |
WHISKEY
WHISKEY
|
$0,001564 | 0.0% | 3.5% | 7.5% | 31.8% | $293,02 | $1 559 951 | $1 559 951 | 1.0 |
|
||
| 2503 |
OORT
OORT
|
$0,001817 | 0.1% | 0.0% | 7.5% | 16.3% | $20 488,84 | $1 559 782 | $3 631 549 | 0.43 |
|
||
| 2504 |
hotdog
HOTDOG
|
$0,001560 | 9.7% | 20.0% | 74.4% | - | $461 296 | $1 559 662 | $1 559 662 | 1.0 |
|
||
| 2505 |
Taboshi
TABOSHI
|
$15,25 | 1.8% | 1.8% | 6.8% | 35.7% | $365,53 | $1 557 777 | $2 836 525 | 0.55 |
|
||
| 2506 |
WIN界
WIN界
|
$0,001553 | 0.2% | 19.3% | 26.1% | - | $27 824,32 | $1 553 592 | $1 553 592 | 1.0 |
|
||
| 2507 |
Holdstation
HOLD
|
$0,1964 | 0.0% | 1.9% | 3.3% | 5.5% | $1 154,99 | $1 552 493 | $5 892 784 | 0.26 |
|
||
| 2508 |
Veno Finance
VNO
|
$0,002905 | 0.3% | 1.7% | 14.2% | 0.7% | $3 765,21 | $1 548 348 | $5 550 634 | 0.28 |
|
||
| 2509 |
PirateCash
PIRATE
|
$0,02210 | 0.5% | 0.2% | 2.0% | 11.6% | $321 078 | $1 543 735 | $2 320 605 | 0.67 |
|
||
| 2510 |
The Fedz FUSD
FUSD
|
$0,9586 | 0.2% | 0.4% | 0.2% | 0.8% | $268,86 | $1 543 457 | $1 543 457 | 1.0 |
|
||
| 2511 |
Ēnosys
HLN
|
$0,02332 | 0.0% | 6.1% | 7.4% | 8.8% | $78 306,91 | $1 541 309 | $3 497 734 | 0.44 |
|
||
| 2512 |
Agent Zero Token
A0T
|
$1,54 | 1.3% | 10.3% | 22.4% | 34.3% | $10 094,13 | $1 538 776 | $1 538 776 | 1.0 |
|
||
| 2513 |
BigShortBets
BIGSB
|
$0,2584 | 0.0% | 12.6% | 33.0% | 63.1% | $21 132,14 | $1 536 700 | $7 714 200 | 0.2 |
|
||
| 2514 |
401jK
401JK
|
$0,001534 | 0.0% | 7.4% | 15.5% | 9.6% | $31 557,68 | $1 532 968 | $1 532 968 | 1.0 |
|
||
| 2515 |
Leveraged Cat
LEVERCAT
|
$0,001536 | 0.2% | 7.9% | 16.2% | - | $599 266 | $1 532 536 | $1 532 536 | 1.0 |
|
||
| 2516 |
Panther Protocol
ZKP
|
$0,003527 | 0.1% | 26.5% | 41.4% | 72.6% | $71 746,58 | $1 532 361 | $1 532 361 | 1.0 |
|
||
| 2517 |
Yochi
YOCHI
|
$0.058006 | 0.0% | 0.1% | 0.6% | 0.0% | $240,01 | $1 531 004 | $1 531 004 | 1.0 |
|
||
| 2518 |
WhiteBridge Network
WBAI
|
$0,003480 | 0.1% | 11.2% | 11.2% | 95.8% | $121 000 | $1 528 771 | $3 480 006 | 0.44 |
|
||
| 2519 |
Rich Quack
QUACK
|
$0.0103413 | 0.1% | 8.6% | 15.5% | 58.3% | $243,54 | $1 527 800 | $3 412 908 | 0.45 |
|
||
| 2520 |
Palu
PALU
|
$0,001527 | 1.4% | 8.1% | 1.7% | 10.1% | $444 912 | $1 527 680 | $1 527 680 | 1.0 |
|
||
| 2521 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$169,07 | 0.1% | 0.3% | 2.9% | 7.8% | $198 552 | $1 522 823 | $1 522 823 | 1.0 |
|
||
| 2522 |
Massa
MAS
|
$0,003163 | 0.0% | 0.1% | 0.8% | 1.2% | $134 317 | $1 521 226 | $3 561 620 | 0.43 |
|
||
| 2523 |
Frontier
FRONT
|
$0,01687 | 0.7% | 0.3% | 10.5% | 25.5% | $12,30 | $1 518 092 | $1 518 092 | 1.0 |
|
||
| 2524 |
Rubidium
RBD
|
$0,03255 | 0.8% | 0.5% | 5.7% | 60.5% | $3 391,92 | $1 514 292 | $32 548 385 | 0.05 |
|
||
| 2525 |
Yunai by Virtuals
YUNAI
|
$0,001513 | 0.2% | 5.7% | 17.0% | 3.1% | $100,09 | $1 513 199 | $1 513 199 | 1.0 |
|
||
| 2526 |
PIXL
PIXL
|
$0,003026 | 0.2% | 12.2% | 42.0% | 12.6% | $7 361,39 | $1 513 026 | $1 513 026 | 1.0 |
|
||
| 2527 |
LUCKY
LUCKY
|
$0,001511 | 0.0% | 0.0% | 2.2% | 15.7% | $3 929,34 | $1 511 472 | $1 511 472 | 1.0 |
|
||
| 2528 |
Down to Finance
DTF
|
$0,001510 | 3.0% | 53.8% | 85.1% | - | $1 658 907 | $1 510 114 | $1 510 114 | 1.0 |
|
||
| 2529 |
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
|
$173,11 | 0.1% | 0.4% | 0.9% | 0.2% | $853 562 | $1 504 679 | $1 504 679 | 1.0 |
|
||
| 2530 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$85,62 | 0.0% | 1.1% | 9.3% | 0.7% | $661 556 | $1 504 289 | $1 504 289 | 1.0 |
|
||
| 2531 |
RUSSELL
RUSSELL
|
$0,001549 | 0.5% | 6.2% | 16.7% | 14.5% | $74 625,35 | $1 504 061 | $1 504 061 | 1.0 |
|
||
| 2532 |
UDAO
UDAO
|
$0,09195 | 0.0% | 1.2% | 1.0% | 44.2% | $12 076,35 | $1 503 063 | $18 389 787 | 0.08 |
|
||
| 2533 |
Believe
BELIEVE
|
$0,001175 | 2.2% | 0.9% | 3.9% | 3.7% | $474 552 | $1 502 691 | $1 502 691 | 1.0 |
|
||
| 2534 |
Wrapped HLP
WHLP
|
$1,13 | - | 0.4% | 0.3% | 0.3% | $0,4102 | $1 502 372 | $1 502 372 | 1.0 |
|
||
| 2535 |
Hosico
HOSICO
|
$0,001502 | 1.3% | 5.1% | 28.3% | 126.7% | $7 194,32 | $1 502 352 | $1 502 352 | 1.0 |
|
||
| 2536 |
SOLPUMP
SOLPUMP
|
$0,02324 | 0.0% | 13.1% | 20.5% | 13.3% | $7 485,22 | $1 499 498 | $2 754 184 | 0.54 |
|
||
| 2537 |
xMoney
XMN
|
$0,0005073 | 1.3% | 1.7% | 14.6% | 14.2% | $115 609 | $1 496 145 | $5 072 774 | 0.29 |
|
||
| 2538 |
AstraAI
ASTRA
|
$0,1494 | 1.7% | 10.9% | 22.3% | 37.1% | $9 207,90 | $1 493 702 | $1 493 702 | 1.0 |
|
||
| 2539 |
Onocoy Token
ONO
|
$0,01475 | 0.1% | 0.7% | 0.3% | 18.6% | $145,80 | $1 493 267 | $11 920 998 | 0.13 |
|
||
| 2540 |
Free Speech
X
|
$0,001587 | 0.2% | 1.8% | 14.8% | 85.3% | $1 718,90 | $1 491 883 | $1 491 883 | 1.0 |
|
||
| 2541 |
pools.trade
POOLS
|
$0,001491 | 1.4% | 26.9% | 5.4% | 326.0% | $614 329 | $1 491 561 | $1 491 561 | 1.0 |
|
||
| 2542 |
NuNet
NTX
|
$0,001719 | 1.2% | 18.1% | 27.0% | 4.2% | $40 169,50 | $1 488 115 | $1 718 775 | 0.87 |
|
||
| 2543 |
Kyber Network Crystal Legacy
KNCL
|
$0,1374 | 0.2% | 2.2% | 11.4% | 38.2% | $416,29 | $1 487 704 | $1 546 872 | 0.96 |
|
||
| 2544 |
Trac Network
TNK
|
$0,09513 | 1.1% | 6.6% | 14.1% | 1.8% | $75 835,29 | $1 484 064 | $1 484 064 | 1.0 |
|
||
| 2545 |
NEUY
NEUY
|
$0,02076 | 0.2% | 3.3% | 3.6% | 14.3% | $84 588,93 | $1 479 930 | $510 649 857 413 239 300 000 000 | 0.0 |
|
||
| 2546 |
BNB Tiger Inu
BNBTIGER
|
$0.0112857 | 0.3% | 1.2% | 5.4% | 11.4% | $2 293,40 | $1 479 313 | $1 622 200 | 0.91 |
|
||
| 2547 |
Cypherium
CPH
|
$0,002735 | 0.5% | 10.8% | 8.7% | 14.3% | $60 129,80 | $1 478 854 | $18 675 834 | 0.08 |
|
||
| 2548 |
Refund
RFD
|
$0.051478 | 0.0% | 9.5% | 9.8% | 19.3% | $1 208,31 | $1 478 018 | $1 478 018 | 1.0 |
|
||
| 2549 |
RoboStrategy (Backpack Securities)
BOT
|
$26,70 | 0.1% | 0.6% | 2.3% | 17.3% | $290 024 | $1 477 409 | $1 477 409 | 1.0 |
|
||
| 2550 |
Roco Finance
ROCO
|
$0,01598 | 0.4% | 2.7% | 5.6% | 0.7% | $4,41 | $1 477 259 | $1 597 829 | 0.92 |
|
||
| 2551 |
Hydrex
HYDX
|
$0,02930 | 1.0% | 19.4% | 8.4% | 84.9% | $687 124 | $1 476 872 | $3 157 057 | 0.47 |
|
||
| 2552 |
Based Pepe
PEPE
|
Köp
|
$0.083510 | 0.2% | 0.5% | 6.9% | 32.7% | $4 122,23 | $1 476 604 | $1 476 604 | 1.0 |
|
|
| 2553 |
Zyfai
ZFI
|
$0,006279 | 0.2% | 1.9% | 9.4% | 13.7% | $4 673,38 | $1 474 084 | $3 139 704 | 0.47 |
|
||
| 2554 |
lmeow
LMEOW
|
$0,001473 | 0.2% | 0.4% | 18.1% | 1.6% | $12 379,76 | $1 473 031 | $1 473 031 | 1.0 |
|
||
| 2555 |
Superfortune
GUA
|
$0,03268 | 0.0% | 1.0% | 8.0% | 21.7% | $824 828 | $1 470 590 | $32 679 783 | 0.05 |
|
||
| 2556 |
Rai Reflex Index
RAI
|
$2,85 | 0.8% | 4.5% | 0.0% | 33.0% | $15 011,76 | $1 470 297 | $1 470 297 | 1.0 |
|
||
| 2557 |
General Electric (Ondo Tokenized Stock)
GEON
|
$311,06 | 0.3% | 2.2% | 7.5% | 16.0% | $144 772 | $1 469 696 | $1 469 696 | 1.0 |
|
||
| 2558 |
HODL
HODL
|
$0,001467 | 3.4% | 20.0% | 14.2% | 107.0% | $89 669,27 | $1 466 589 | $1 466 589 | 1.0 |
|
||
| 2559 |
Ledger AI
LEDGER
|
$0,0004668 | 0.2% | 0.1% | 21.8% | 32.2% | $10 683,20 | $1 466 458 | $1 466 458 | 1.0 |
|
||
| 2560 |
Dill
DL
|
$0,001237 | 0.5% | 0.0% | 9.6% | 33.6% | $5 738,84 | $1 465 621 | $7 420 865 | 0.2 |
|
||
| 2561 |
Milo Inu
MILO
|
$0.082121 | 0.2% | 0.1% | 6.7% | 14.7% | $798,76 | $1 463 600 | $1 463 600 | 1.0 |
|
||
| 2562 |
Wojak
WOJAK
|
$0,001464 | 0.6% | 2.9% | 27.6% | 18.7% | $47 593,91 | $1 462 838 | $1 462 838 | 1.0 |
|
||
| 2563 |
Salute
SLT
|
$0,00001458 | 0.1% | 16.0% | 23.8% | 4.6% | $2 178,39 | $1 458 606 | $1 458 606 | 1.0 |
|
||
| 2564 |
TriasLab
TRIAS
|
$0,1481 | 0.8% | 0.4% | 16.3% | 30.8% | $4,24 | $1 458 508 | $1 458 508 | 1.0 |
|
||
| 2565 |
Gasoline Inu
GASOLINU
|
$0,001456 | 10.6% | 24.9% | - | - | $435 082 | $1 456 225 | $1 456 225 | 1.0 |
|
||
| 2566 |
uP Token
UP
|
$0,06931 | 0.2% | 1.5% | 1.6% | 3.7% | $4 146,25 | $1 455 614 | $1 455 614 | 1.0 |
|
||
| 2567 |
Troll
TROLL
|
$0.081513 | 1.8% | 4.0% | 13.0% | 10.5% | $109 141 | $1 454 835 | $1 454 835 | 1.0 |
|
||
| 2568 |
XPT
XPT
|
$0,001469 | 0.0% | 6.2% | 0.1% | 14.1% | $3 413,45 | $1 453 765 | $1 453 765 | 1.0 |
|
||
| 2569 |
Yooldo Games
ESPORTS
|
$0,009568 | 0.9% | 2.0% | 27.0% | 36.5% | $877 161 | $1 452 439 | $8 611 300 | 0.17 |
|
||
| 2570 |
BOOP
BOOP
|
$0,004638 | 0.0% | 1.3% | 2.6% | 7.5% | $54 400,82 | $1 450 960 | $4 637 698 | 0.31 |
|
||
| 2571 |
POOH
POOH
|
$0.083443 | 0.4% | 1.9% | 28.8% | 5.3% | $13 746,78 | $1 448 273 | $1 448 273 | 1.0 |
|
||
| 2572 |
Kadena
KDA
|
$0,004277 | 4.1% | 10.6% | 11.0% | 8.3% | $44 324,80 | $1 448 077 | $1 448 077 | 1.0 |
|
||
| 2573 |
Bankroll Vault
VLT
|
$0,8024 | 0.0% | 3.4% | 9.2% | 0.9% | $62 469,27 | $1 444 446 | $1 444 446 | 1.0 |
|
||
| 2574 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$180,45 | 0.5% | 2.4% | 4.0% | 4.2% | $829 693 | $1 444 175 | $1 444 175 | 1.0 |
|
||
| 2575 |
United Founders Group
UFG
|
$0,001572 | 6.2% | 23.6% | 54.0% | - | $93 791,65 | $1 443 093 | $1 571 396 | 0.92 |
|
||
| 2576 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.0% | 0.0% | 0.2% | 8.3% | $82,53 | $1 439 443 | $1 439 443 | 1.0 |
|
||
| 2577 |
Contentos
COS
|
$0,0002780 | 1.9% | 1.6% | 11.7% | 80.5% | $783 597 | $1 439 107 | $2 752 431 | 0.52 |
|
||
| 2578 |
ZeroTrust
ZERØ
|
$0,003909 | 0.7% | 2.2% | 2.3% | 1.7% | $1 902,48 | $1 437 629 | $3 909 371 | 0.37 |
|
||
| 2579 |
Tenset
10SET
|
$0,009211 | 1.1% | 0.6% | 6.1% | 8.4% | $31 160,22 | $1 437 411 | $1 437 411 | 1.0 |
|
||
| 2580 |
Golden Kitty
GOLDEN
|
$0,001436 | 3.6% | 52.8% | - | - | $293 941 | $1 436 249 | $1 436 249 | 1.0 |
|
||
| 2581 |
RETARDIO
RETARDIO
|
$0,001436 | 0.1% | 4.6% | 10.5% | 4.2% | $14 828,41 | $1 435 560 | $1 435 560 | 1.0 |
|
||
| 2582 |
Mint Token
MT
|
$0,002410 | 0.6% | 5.2% | 4.8% | 21.1% | $3 818,90 | $1 435 133 | $1 559 164 | 0.92 |
|
||
| 2583 |
Kodiak Finance
KDK
|
$0,09717 | 0.0% | 0.8% | 4.1% | 11.7% | $18 676,02 | $1 433 255 | $9 716 982 | 0.15 |
|
||
| 2584 |
BlackCardCoin
BCCOIN
|
$0,02047 | 0.4% | 6.2% | 13.1% | 34.5% | $59 747,15 | $1 432 863 | $1 432 863 | 1.0 |
|
||
| 2585 |
HarryPotterObamaSonic10Inu
BITCOIN
|
$0.081431 | 0.2% | 0.5% | 3.2% | 17.8% | $3,64 | $1 430 917 | $1 430 917 | 1.0 |
|
||
| 2586 |
Tharwa
TRWA
|
$0,0002037 | 0.0% | 2.5% | 11.9% | 11.7% | $92 325,61 | $1 426 170 | $2 036 655 | 0.7 |
|
||
| 2587 |
Dynamic Crypto Index
DCI
|
$9 495,53 | 0.0% | 1.9% | 1.8% | 11.3% | $1 632,54 | $1 424 451 | $1 424 451 | 1.0 |
|
||
| 2588 |
富贵 (Wealth and Prosperity)
富贵
|
$0,001424 | 0.5% | 28.1% | - | - | $1 081 995 | $1 423 648 | $1 423 648 | 1.0 |
|
||
| 2589 |
LooksCoin
LOOK
|
$0,007282 | 0.0% | 0.8% | 0.8% | 0.8% | $8 924,83 | $1 423 465 | $7 282 604 | 0.2 |
|
||
| 2590 |
Harmonic Agent
HARMONIC
|
$0,001684 | 23.9% | 6.2% | 128.2% | - | $434 631 | $1 422 951 | $1 395 851 | 1.02 |
|
||
| 2591 |
Bitsota
SN94
|
$0,8659 | 0.3% | 5.6% | 7.6% | 26.0% | $23 938,05 | $1 420 589 | $1 420 589 | 1.0 |
|
||
| 2592 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$63,98 | 0.2% | 2.5% | 6.8% | 21.8% | $215 376 | $1 420 359 | $1 420 359 | 1.0 |
|
||
| 2593 |
FIAS
FIAS
|
$0,01080 | 0.2% | 6.7% | 14.5% | 25.5% | $2 636,25 | $1 420 103 | $3 241 098 | 0.44 |
|
||
| 2594 |
Sinjoh
INJOH
|
$0,001420 | 1.5% | 5.2% | 38.2% | - | $97 312,96 | $1 419 600 | $1 419 600 | 1.0 |
|
||
| 2595 |
Microsoft rStock
RMSFT
|
$497,39 | 0.0% | 0.9% | - | - | $29 150,14 | $1 418 701 | $1 418 701 | 1.0 |
|
||
| 2596 |
Cornucopias
COPI
|
$0,001372 | 0.2% | 2.8% | 13.4% | 21.0% | $190,78 | $1 416 916 | $5 269 781 | 0.27 |
|
||
| 2595 |
StarLink
STARL
|
$0.061418 | 0.2% | 3.9% | 3.9% | 26.6% | $117,24 | $1 415 390 | $1 418 349 | 1.0 |
|
Visar 2501 till 2600 av 10480 resultat
Rader
Eller kolla in den i appbutikerna
