Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,71 Biljon, en 2.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 73,8 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 10,5 %.
CoinGecko spårar nu 22 757 kryptovalutor. De största vinnarna i branschen nu är Quantum-Resistant och Venice Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2835 |
hi Dollar
HI
|
$0,00001968 | 0.6% | 3.9% | 11.0% | 6.1% | $110,87 | $1 296 259 | $1 968 214 | 0.66 |
|
||
| 2836 |
Thales
THALES
|
$0,1927 | 0.4% | 2.5% | 2.1% | 11.2% | $22,95 | $1 291 754 | $19 274 676 | 0.07 |
|
||
| 2837 |
ANITA
ANITA
|
$0,001289 | 0.6% | 2.8% | 9.3% | 14.4% | $7 821,03 | $1 289 154 | $1 289 154 | 1.0 |
|
||
| 2839 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1 028,74 | 0.4% | 2.6% | 3.2% | 11.0% | $3 661 689 | $1 288 014 | $1 288 014 | 1.0 |
|
||
| 2840 |
Eris Amplified Luna
AMPLUNA
|
$0,09516 | 0.4% | 2.3% | 6.3% | 20.8% | $24 999,73 | $1 287 208 | $1 287 208 | 1.0 |
|
||
| 2842 |
Moochii
MOOCHII
|
$0.081285 | 0.0% | 1.6% | 5.6% | 8.5% | $3,44 | $1 285 037 | $1 285 037 | 1.0 |
|
||
| 2845 |
Stonk.Fi
STONKFI
|
$0,001448 | 0.0% | 0.0% | 9.4% | 7.6% | $7,28 | $1 283 552 | $1 361 089 | 0.94 |
|
||
| 2847 |
JD.com (Ondo Tokenized Stock)
JDON
|
$28,05 | 0.3% | 0.0% | 6.7% | 4.3% | $155 052 | $1 282 125 | $1 282 125 | 1.0 |
|
||
| 2849 |
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
|
$687,75 | 0.5% | 0.6% | 5.4% | 8.6% | $19 933 318 | $1 280 125 | $1 280 125 | 1.0 |
|
||
| 2850 |
MOEW
MOEW
|
$0,0001930 | 0.6% | 1.6% | 4.4% | 20.9% | $101 063 | $1 278 382 | $1 278 382 | 1.0 |
|
||
| 2851 |
KardiaChain
KAI
|
$0,0002677 | 0.7% | 1.9% | 3.0% | 24.2% | $4 515,92 | $1 278 157 | $1 338 384 | 0.96 |
|
||
| 2852 |
STUFF.io
STUFF
|
$0,0003821 | 0.4% | 1.2% | 11.2% | 45.4% | $1 353,96 | $1 276 240 | $3 820 729 | 0.33 |
|
||
| 2854 |
ThunderCore
TT
|
$0,00008673 | 0.6% | 1.1% | 1.7% | 0.3% | $132 258 | $1 271 760 | $1 271 760 | 1.0 |
|
||
| 2855 |
Katana Inu
KATA
|
$0,00003224 | 1.6% | 5.1% | 14.4% | 55.1% | $20 863,60 | $1 271 561 | $1 611 912 | 0.79 |
|
||
| 2857 |
LushAI
LUSH
|
$0,0001805 | 0.7% | 2.9% | 0.1% | 38.1% | $7,49 | $1 265 834 | $3 549 059 | 0.36 |
|
||
| 2858 |
Cognify
SN115
|
$0,5437 | 0.7% | 4.8% | 2.2% | 22.1% | $10 014,23 | $1 265 409 | $1 265 409 | 1.0 |
|
||
| 2859 |
Parallel Governance
PRL
|
$0,002828 | 0.7% | 8.0% | 2.1% | 9.2% | $1 744,86 | $1 265 030 | $1 265 030 | 1.0 |
|
||
| 2860 |
iMe Lab
LIME
|
$0,001481 | 0.2% | 0.2% | 3.2% | 16.2% | $102 229 | $1 263 218 | $1 475 375 | 0.86 |
|
||
| 2861 |
Bucket Shop
BUCKET
|
$0,001289 | 1.8% | 5.1% | 12.5% | 38.7% | $9 582,32 | $1 260 135 | $1 260 135 | 1.0 |
|
||
| 2862 |
The Earn Bull
TEB
|
$0,001258 | 0.8% | 4.7% | 24.3% | 8.1% | $1 372,42 | $1 259 942 | $1 259 942 | 1.0 |
|
||
| 2863 |
Fluxbot
FLUXB
|
$0,002923 | - | 1.2% | 10.8% | 25.9% | $7,56 | $1 258 642 | $1 461 335 | 0.86 |
|
||
| 2864 |
Freya Protocol
FREYA
|
$0,002291 | - | 0.0% | 2.5% | 5.6% | $80,17 | $1 256 680 | $1 256 680 | 1.0 |
|
||
| 2865 |
Mint Token
MT
|
$0,002121 | 0.6% | 0.5% | 4.6% | 14.9% | $929,79 | $1 255 512 | $1 364 669 | 0.92 |
|
||
| 2866 |
zuzalu
ZUZALU
|
$0.081255 | 1.2% | 4.1% | 1.3% | 19.0% | $30 297,86 | $1 254 812 | $1 254 812 | 1.0 |
|
||
| 2867 |
Fluence
FLT
|
$0,003690 | 0.1% | 1.1% | 15.3% | 36.4% | $117 534 | $1 254 781 | $3 690 026 | 0.34 |
|
||
| 2869 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$542,01 | 0.5% | 2.3% | 29.6% | 19.7% | $445 594 | $1 253 824 | $1 253 824 | 1.0 |
|
||
| 2870 |
PooCoin
POOCOIN
|
$0,2014 | 0.0% | 2.1% | 11.0% | 16.9% | $9,74 | $1 253 631 | $1 253 631 | 1.0 |
|
||
| 2871 |
Rezor
RZR
|
$0,00002901 | 0.4% | 1.8% | 7.3% | 25.2% | $507,62 | $1 250 044 | $1 479 599 | 0.84 |
|
||
| 2872 |
BOOP
BOOP
|
$0,003994 | 0.1% | 0.5% | 3.6% | 11.4% | $52 088,54 | $1 249 615 | $3 994 141 | 0.31 |
|
||
| 2873 |
Tharwa
TRWA
|
$0,0001783 | 0.8% | 3.0% | 9.5% | 29.3% | $709,52 | $1 248 343 | $1 782 707 | 0.7 |
|
||
| 2874 |
GaiAI
GAIX
|
$0,007599 | 0.5% | 1.6% | 4.2% | 47.2% | $49 543,21 | $1 247 472 | $7 598 812 | 0.16 |
|
||
| 2876 |
HyperGPT
HGPT
|
$0,001376 | 0.1% | 1.0% | 6.2% | 35.0% | $125 989 | $1 241 560 | $1 373 155 | 0.9 |
|
||
| 2877 |
Cocoro
COCORO
|
$0,001557 | 1.2% | 5.0% | 0.3% | 17.9% | $73,04 | $1 241 500 | $1 556 767 | 0.8 |
|
||
| 2878 |
W Coin
WCO
|
$0,0001239 | 4.3% | 5.7% | 10.2% | 24.3% | $6 863,21 | $1 238 502 | $1 238 502 | 1.0 |
|
||
| 2879 |
rocket strategy
RKST
|
$0,001706 | 5.7% | 0.3% | 31.2% | 32.9% | $9 592,94 | $1 237 844 | $1 462 317 | 0.85 |
|
||
| 2880 |
GOAT Network
GOATED
|
$0,01186 | 0.1% | 2.4% | 17.8% | 23.6% | $476 528 | $1 237 163 | $11 856 125 | 0.1 |
|
||
| 2881 |
Rainmaker
RAIN
|
Köp
|
$0,001237 | 0.0% | 10.5% | 78.2% | 42.9% | $6 984,44 | $1 236 954 | $1 236 954 | 1.0 |
|
|
| 2883 |
Evolve PRO
EVOP
|
$0,02463 | 1.5% | 2698.0% | 2215.4% | 1496.7% | $50,44 | $1 231 613 | $1 231 613 | 1.0 |
|
||
| 2885 |
ASML xStock
ASMLX
|
$1 542,54 | 0.0% | 0.7% | 7.2% | 17.0% | $37 486,37 | $1 230 177 | $117 542 560 | 0.01 |
|
||
| 2886 |
RUSSELL
RUSSELL
|
$0,001263 | 1.4% | 3.2% | 5.4% | 15.1% | $57 360,75 | $1 226 813 | $1 226 813 | 1.0 |
|
||
| 2887 |
Monero-Chan
MONEROCHAN
|
$0,001220 | 0.2% | 1.7% | 15.7% | 823.9% | $27 652,65 | $1 220 123 | $1 220 123 | 1.0 |
|
||
| 2889 |
WHISKEY
WHISKEY
|
$0,001222 | 0.3% | 1.4% | 21.9% | 35.7% | $1 435,54 | $1 218 451 | $1 218 451 | 1.0 |
|
||
| 2890 |
Orbofi AI
OBI
|
$0,0008093 | 0.9% | 18.6% | 25.3% | 380.7% | $58 872,04 | $1 217 107 | $1 618 580 | 0.75 |
|
||
| 2891 |
Drop Social
DROPS
|
$0,04849 | 0.6% | 6.0% | 61.8% | 201.6% | $5 410,29 | $1 215 898 | $4 849 044 | 0.25 |
|
||
| 2892 |
ProjectVex
VEX
|
$0,001216 | 0.1% | 6.1% | 20.1% | 59.1% | $638 939 | $1 215 658 | $1 215 658 | 1.0 |
|
||
| 2893 |
Rich Quack
QUACK
|
$0.0102713 | 0.1% | 8.6% | 26.9% | 20.2% | $87,73 | $1 214 448 | $2 712 920 | 0.45 |
|
||
| 2894 |
Vouch
VOUCH
|
$0,00001258 | 2.3% | 0.4% | 5.2% | 31.1% | $223,46 | $1 214 239 | $1 214 239 | 1.0 |
|
||
| 2895 |
Trump Media & Technology Group Corp (bStocks Tokenized Stock)
DJTB
|
$5,53 | 0.1% | 2.2% | 12.6% | 38.3% | $933 574 | $1 213 972 | $1 213 972 | 1.0 |
|
||
| 2896 |
Veno Finance
VNO
|
$0,002276 | 0.0% | 0.9% | 8.2% | 27.6% | $597,76 | $1 212 895 | $4 357 309 | 0.28 |
|
||
| 2897 |
Metacade
MCADE
|
$0,0006392 | 0.2% | 2.3% | 3.6% | 30.9% | $49 654,68 | $1 211 792 | $1 278 456 | 0.95 |
|
||
| 2899 |
Dog With Purpose
DOPU
|
$0,001210 | 0.5% | 1.1% | 7.3% | 21.2% | $145 950 | $1 210 139 | $1 210 139 | 1.0 |
|
||
| 2900 |
AxonDAO Governance Token
AXGT
|
$0,005086 | 0.4% | 14.2% | 13.7% | 52.9% | $4 026,72 | $1 209 277 | $3 660 673 | 0.33 |
|
||
| 2901 |
Smoothy
SMTY
|
$0,01319 | 0.0% | 1.6% | 1121.5% | 977.0% | $22,73 | $1 206 764 | $1 319 469 | 0.91 |
|
||
| 2904 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$58,45 | 0.0% | 1.0% | 3.8% | 9.8% | $155 303 | $1 201 697 | $1 201 697 | 1.0 |
|
||
| 2905 |
@gork
GORK
|
$0,001201 | 0.3% | 3.4% | 16.6% | 13.8% | $26 273,96 | $1 200 476 | $1 200 476 | 1.0 |
|
||
| 2906 |
Vertiv (Ondo Tokenized)
VRTON
|
$237,63 | 1.1% | 4.9% | 10.5% | 7.9% | $1 137 038 | $1 199 904 | $1 199 904 | 1.0 |
|
||
| 2908 |
Milk Money
MM
|
$0,001199 | 0.2% | 16.4% | 2.1% | 39.6% | $45 922,25 | $1 198 504 | $1 198 504 | 1.0 |
|
||
| 2909 |
Neon
NEON
|
$0,002779 | 1.9% | 16.3% | 33.4% | 87.5% | $765 309 | $1 197 779 | $2 778 951 | 0.43 |
|
||
| 2911 |
ETH Strategy
STRAT
|
$0,1597 | 0.8% | 0.7% | 11.6% | 0.2% | $7 010,92 | $1 196 946 | $6 704 661 | 0.18 |
|
||
| 2912 |
Myria
MYRIA
|
$0,00002463 | 0.7% | 2.1% | 3.2% | 39.8% | $928,46 | $1 193 114 | $1 231 449 | 0.97 |
|
||
| 2913 |
The Spirit of Gambling
TOKABU
|
$0,001195 | 1.8% | 4.2% | 38.1% | 24.3% | $75 790,27 | $1 192 862 | $1 192 862 | 1.0 |
|
||
| 2914 |
Tevaera
TEVA
|
$0,001014 | 0.0% | 3.4% | 11.0% | 38.8% | $11 146,54 | $1 190 335 | $4 056 702 | 0.29 |
|
||
| 2915 |
AIRian
AIR
|
$0,003396 | 0.0% | 0.7% | 13.8% | 48.8% | $232,54 | $1 188 754 | $3 395 900 | 0.35 |
|
||
| 2916 |
Finvesta
FINVESTA
|
$1,40 | 1.6% | 1.7% | 1.5% | 24.3% | $531,83 | $1 184 145 | $1 184 145 | 1.0 |
|
||
| 2917 |
FTMTOKEN
FTMX
|
$0,003330 | 0.5% | 1.1% | 18.3% | 44.8% | $82 270,97 | $1 182 043 | $2 147 837 | 0.55 |
|
||
| 2918 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$149,80 | 0.8% | 0.6% | 4.9% | 23.4% | $1 215 196 | $1 181 289 | $1 181 289 | 1.0 |
|
||
| 2919 |
Shido Network
SHIDO
|
$0,00006562 | 0.6% | 3.1% | 12.6% | 17.3% | $9 842,76 | $1 181 176 | $1 181 176 | 1.0 |
|
||
| 2920 |
Crossbow Finance
XBOW
|
$0,001346 | 0.8% | 1.9% | 17.5% | 39.9% | $468,47 | $1 180 809 | $1 180 809 | 1.0 |
|
||
| 2921 |
Olympique de Marseille Fan Token
OM
|
$0,3210 | 0.8% | 0.5% | 7.8% | - | $551 900 | $1 179 840 | $6 420 898 | 0.18 |
|
||
| 2923 |
LeverUp MON
LVMON
|
$0,01885 | 0.9% | 11.8% | 12.1% | 42.0% | $471,91 | $1 173 696 | $1 173 696 | 1.0 |
|
||
| 2924 |
Tidecoin
TDC
|
$0,06175 | 0.0% | 3.2% | 2.3% | 3.5% | $520,46 | $1 172 780 | $1 172 787 | 1.0 |
|
||
| 2925 |
MUTE SWAP by Virtuals
MUTE
|
$0,001172 | 0.2% | 0.7% | 11.4% | 38.7% | $1 014,96 | $1 172 169 | $1 172 169 | 1.0 |
|
||
| 2926 |
Tatsu
TATSU
|
$1,17 | 1.8% | 4.9% | 17.0% | 46.9% | $2 495,45 | $1 171 585 | $1 171 585 | 1.0 |
|
||
| 2927 |
GameFi.org
GAFI
|
$0,07830 | 0.0% | 0.4% | 5.6% | 16.4% | $661,64 | $1 171 048 | $1 171 048 | 1.0 |
|
||
| 2928 |
Mythos
MYTH
|
$0,001357 | 0.6% | 3.2% | 16.1% | 49.6% | $30,14 | $1 170 704 | $1 357 304 | 0.86 |
|
||
| 2929 |
SIX Network
SIX
|
$0,004276 | 0.5% | 2.2% | 7.5% | 13.8% | $105 513 | $1 170 602 | $4 275 757 | 0.27 |
|
||
| 2930 |
King Protocol
KING
|
$200,76 | 0.4% | 3.6% | 9.8% | 24.5% | $62,01 | $1 169 762 | $1 169 762 | 1.0 |
|
||
| 2931 |
Hacken
HAI
|
$0,001401 | 0.2% | 2.0% | 4.7% | 6.3% | $54 588,60 | $1 167 028 | $1 400 805 | 0.83 |
|
||
| 2932 |
BORT
BORT
|
$0,001193 | 1.2% | 1.6% | 23.6% | 41.4% | $39 779,74 | $1 161 789 | $1 192 802 | 0.97 |
|
||
| 2933 |
musebook
MUSEBOOK
|
$0,00001159 | 0.9% | 3.7% | 15.9% | 65.2% | $1 315 163 | $1 158 720 | $1 158 720 | 1.0 |
|
||
| 2934 |
iShares Silver Trust • Robinhood Token
SLV
|
$46,85 | 0.4% | 5.1% | 4.0% | 16.0% | $329 517 | $1 158 331 | $1 158 331 | 1.0 |
|
||
| 2935 |
MARA xStock
MARAX
|
$6,95 | 0.0% | 5.6% | 3.5% | 43.5% | $16 905,79 | $1 158 306 | $72 303 007 | 0.02 |
|
||
| 2936 |
ROVR Network
ROVR
|
$0,0001169 | 0.0% | 1.4% | 11.4% | 33.2% | $99,08 | $1 157 801 | $1 157 801 | 1.0 |
|
||
| 2937 |
Nike (Ondo Tokenized Stock)
NKEON
|
$39,59 | 0.2% | 1.1% | 3.1% | 13.6% | $231 337 | $1 157 217 | $1 157 217 | 1.0 |
|
||
| 2938 |
ChimpStrategy
CHMPSTR
|
$0,001401 | 0.7% | 2.6% | 8.7% | 26.6% | $21,94 | $1 154 941 | $1 154 941 | 1.0 |
|
||
| 2939 |
TriasLab
TRIAS
|
$0,1155 | 0.0% | 41.8% | 55.0% | 35.5% | $482,13 | $1 154 793 | $1 154 793 | 1.0 |
|
||
| 2940 |
Satori
SN119
|
$0,5161 | 1.0% | 3.1% | 7.7% | 23.3% | $25 849,75 | $1 151 704 | $1 151 704 | 1.0 |
|
||
| 2941 |
Africarare
UBU
|
$0,001150 | 0.1% | 4.3% | 1.2% | 23.2% | $14,31 | $1 149 973 | $1 149 973 | 1.0 |
|
||
| 2942 |
ASML (bStocks Tokenized Stock)
ASMLB
|
$1 565,69 | 1.3% | 0.9% | 7.3% | 16.9% | $156 653 | $1 148 703 | $1 148 703 | 1.0 |
|
||
| 2943 |
Mr. Miggles
MIGGLES
|
$0,001197 | 1.1% | 3.5% | 8.6% | 36.6% | $24 979,58 | $1 147 752 | $1 147 752 | 1.0 |
|
||
| 2944 |
Holdstation
HOLD
|
$0,1451 | 0.5% | 6.8% | 10.1% | 28.4% | $206,43 | $1 146 832 | $4 353 020 | 0.26 |
|
||
| 2946 |
Kodiak Finance
KDK
|
$0,07773 | 0.0% | 0.2% | 7.1% | 18.0% | $17 809,36 | $1 146 459 | $7 772 600 | 0.15 |
|
||
| 2947 |
Chop
CHOP
|
$0,00001344 | 0.7% | 18.4% | 36.7% | - | $83 179,87 | $1 141 762 | $1 343 399 | 0.85 |
|
||
| 2948 |
Neos Credits
NCR
|
$0,02802 | 0.0% | 0.4% | 0.2% | 1.4% | $148,92 | $1 139 263 | $1 401 144 | 0.81 |
|
||
| 2949 |
CheckerChain
SN87
|
$0,6897 | 3.3% | 2.8% | 3.5% | 45.7% | $254 234 | $1 137 458 | $1 137 458 | 1.0 |
|
||
| 2950 |
Delivery Guy
DGUY
|
$0,001136 | 2.5% | 2.2% | 31.0% | 335.1% | $80 179,46 | $1 135 552 | $1 135 552 | 1.0 |
|
||
| 2951 |
RoboStrategy (Backpack Securities)
BOT
|
$23,05 | 0.1% | 7.4% | 6.8% | 20.7% | $408 213 | $1 135 509 | $1 135 509 | 1.0 |
|
||
| 2952 |
RWA Inc.
RWA
|
$0,001459 | 0.1% | 6.7% | 1.2% | 41.0% | $133 936 | $1 134 580 | $1 434 230 | 0.79 |
|
||
| 2953 |
Kohenoor
KEN
|
$37,80 | 0.3% | 1.3% | 0.7% | 0.7% | $222,74 | $1 134 084 | $3 854 600 | 0.29 |
|
||
| 2954 |
Aubrai by Bio
AUBRAI
|
$0,7792 | 0.8% | 0.1% | 9.4% | 38.3% | $1 012,86 | $1 126 528 | $1 558 476 | 0.72 |
|
Visar 2601 till 2700 av 10059 resultat
Rader
Eller kolla in den i appbutikerna
