Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,68 Biljon, en 1.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 78,1 Miljard USD.
Bitcoins dominans är 58,2 % och Ethereums dominans är 9,65 %.
CoinGecko spårar nu 17 401 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 677 480 156 122
Börsvärde
1.6%
$78 064 264 040
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
4Chan
4CHAN
|
$0.0132054 | 0.2% | 0.6% | 19.4% | 27.4% | $4 163,76 | $1 582 877 | $1 582 877 | 1.0 |
|
||
| 2602 |
Crown by Third Time Games
CROWN
|
$0,006328 | 3.6% | 7.8% | 11.3% | 54.4% | $5 095,10 | $1 581 895 | $1 581 895 | 1.0 |
|
||
| 2603 |
HOLD
EARN
|
$0,003761 | 0.2% | 5.1% | 11.6% | 36.6% | $3 210,38 | $1 581 308 | $1 581 308 | 1.0 |
|
||
| 2604 |
NONOS
NOX
|
$0,001979 | 0.2% | 10.8% | 10.2% | 57.5% | $10 057,76 | $1 578 353 | $1 578 353 | 1.0 |
|
||
| 2605 |
AIXDROP
AIXDROP
|
$0,0001820 | 0.1% | 36.9% | 27.3% | 51.7% | $516 526 | $1 577 140 | $1 577 140 | 1.0 |
|
||
| 2606 |
Laqira Protocol
LQR
|
$0,01779 | 0.2% | 1.3% | 7.0% | 19.4% | $409 402 | $1 576 729 | $44 478 058 | 0.04 |
|
||
| 2607 |
The Fedz FUSD
FUSD
|
$0,9782 | 0.1% | 1.0% | 0.4% | 1.6% | $318,60 | $1 575 001 | $1 575 001 | 1.0 |
|
||
| 2608 |
Gauntlet USD Alpha
GTUSDA
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $1 574 763 | $1 574 763 | 1.0 |
|
||
| 2609 |
1000x by Virtuals
1000X
|
$0,001585 | 0.2% | 10.4% | 4.4% | 56.7% | $24 037,22 | $1 572 681 | $1 572 681 | 1.0 |
|
||
| 2610 |
SavePlanetEarth
SPE
|
$0,002667 | 0.2% | 1.4% | 6.4% | 10.1% | $7 421,15 | $1 572 124 | $1 572 124 | 1.0 |
|
||
| 2611 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$43,24 | 0.0% | 2.7% | 4.1% | 24.0% | $221 949 | $1 571 817 | $1 571 817 | 1.0 |
|
||
| 2612 |
Pwease
PWEASE
|
$0,001579 | 1.0% | 4.0% | 1.5% | 43.7% | $219 813 | $1 571 228 | $1 571 228 | 1.0 |
|
||
| 2613 |
BRL1
BRL1
|
$0,1995 | 0.0% | 0.9% | 0.3% | 1.2% | $1 140 781 | $1 569 875 | $1 569 875 | 1.0 |
|
||
| 2614 |
Mintlayer
ML
|
$0,006855 | 0.1% | 0.7% | 4.5% | 6.8% | $117 034 | $1 567 749 | $2 742 088 | 0.57 |
|
||
| 2615 |
Bitcoin.ℏ
BTC.ℏ
|
$0,2904 | 0.0% | 1.2% | 3.7% | 4.3% | $400,96 | $1 567 721 | $6 098 042 | 0.26 |
|
||
| 2616 |
Voxies
VOXEL
|
$0,006442 | 0.0% | 1.4% | 6.4% | 6.4% | $21 539,51 | $1 567 100 | $1 932 604 | 0.81 |
|
||
| 2617 |
USD+
USD+
|
$0,9997 | - | 0.0% | 0.0% | 0.0% | $299,58 | $1 560 805 | $1 560 805 | 1.0 |
|
||
| 2618 |
KarenCoin
KAREN
|
$0.081561 | - | 0.1% | 3.7% | 8.7% | $7,89 | $1 560 740 | $1 560 740 | 1.0 |
|
||
| 2619 |
Dogz
DOGZ
|
$0,00001561 | - | - | - | - | $99,15 | $1 560 612 | $1 560 612 | 1.0 |
|
||
| 2620 |
Panther AI
PAI
|
$0,005588 | 0.3% | 1.9% | 3.1% | 3.2% | $1 120 705 | $1 558 468 | $2 654 523 | 0.59 |
|
||
| 2621 |
Cellframe
CELL
|
$0,04186 | 0.2% | 2.9% | 11.9% | 19.7% | $197 749 | $1 557 282 | $1 580 954 | 0.99 |
|
||
| 2622 |
Pup Doge
PUPDOGE
|
$0.081557 | - | - | - | - | $3,36 | $1 556 726 | $1 556 726 | 1.0 |
|
||
| 2623 |
Areum
AREA
|
$0,01321 | 0.0% | 0.9% | 7.3% | 10.4% | $152 465 | $1 556 574 | $3 240 450 | 0.48 |
|
||
| 2624 |
Rich Quack
QUACK
|
$0.0103506 | 0.6% | 2.1% | 10.2% | 15.4% | $151,60 | $1 555 669 | $3 507 351 | 0.44 |
|
||
| 2625 |
CHEQD Network
CHEQ
|
$0,001536 | 0.7% | 0.6% | 12.7% | 47.6% | $112 939 | $1 554 972 | $1 949 591 | 0.8 |
|
||
| 2626 |
ScPrime
SCP
|
$0,02745 | 0.0% | 6.7% | 17.1% | 0.2% | $2 873,13 | $1 552 216 | $1 552 216 | 1.0 |
|
||
| 2627 |
StarSlax
SSLX
|
$0,0005597 | 0.4% | 2.0% | 4.5% | 20.6% | $152 370 | $1 550 865 | $5 597 475 | 0.28 |
|
||
| 2628 |
Pendulum
PEN
|
$0,01826 | 0.0% | 7.2% | 7.0% | 14.6% | $3 086,24 | $1 547 803 | $2 738 183 | 0.57 |
|
||
| 2629 |
Z李REAL SUPER COIN
ZREAL
|
$0,001548 | 1.3% | 0.4% | 6.0% | 4.7% | $22 747,89 | $1 547 532 | $1 547 532 | 1.0 |
|
||
| 2630 |
U.S Oil
USOR
|
$0,001542 | 0.3% | 13.3% | 15.7% | 31.6% | $39 564,70 | $1 545 571 | $1 545 571 | 1.0 |
|
||
| 2631 |
KARAT Galaxy
KARAT
|
$0,01726 | 0.6% | 2.1% | 6.2% | 6.7% | $23,20 | $1 542 344 | $1 542 344 | 1.0 |
|
||
| 2632 |
Rave
KRAV
|
$0,001803 | - | - | - | - | $2,13 | $1 540 348 | $1 540 348 | 1.0 |
|
||
| 2633 |
Maxi PayFi Strategy Token
MPST
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $755,68 | $1 539 430 | $1 539 430 | 1.0 |
|
||
| 2634 |
MIAO
SN86
|
$1,22 | 0.2% | 5.9% | 14.9% | 23.1% | $78 466,71 | $1 535 675 | $1 535 675 | 1.0 |
|
||
| 2635 |
Swash
SWASH
|
$0,001544 | 0.0% | 0.4% | 0.4% | 2.1% | $757,11 | $1 535 027 | $1 542 803 | 0.99 |
|
||
| 2636 |
xExchange
MEX
|
$0.063757 | 0.0% | 1.9% | 8.3% | 12.7% | $1 763,05 | $1 530 574 | $1 530 574 | 1.0 |
|
||
| 2637 |
Giant Token
GTAN
|
$0.084116 | 0.1% | 4.4% | 8.1% | 8.3% | $10 352,05 | $1 529 968 | $1 529 968 | 1.0 |
|
||
| 2638 |
Billy (Bitcoin)
BDC
|
$0,001441 | 1.1% | 14.0% | 39.3% | 41.6% | $63 885,10 | $1 526 557 | $1 526 557 | 1.0 |
|
||
| 2639 |
Juno Agent
JUNO
|
$0,00001544 | 0.0% | 1.0% | 158.1% | 171.3% | $394 955 | $1 526 315 | $1 526 315 | 1.0 |
|
||
| 2640 |
Seedify.fund
SFUND
|
$0,01831 | 1.3% | 3.1% | 46.4% | 6.5% | $43 986,97 | $1 519 907 | $1 831 214 | 0.83 |
|
||
| 2641 |
TrueFi
TRU
|
$0,001208 | 0.3% | 0.5% | 7.8% | 69.5% | $68 371,57 | $1 518 016 | $1 518 016 | 1.0 |
|
||
| 2642 |
MetYa
MY
|
$0,05032 | 0.7% | 5.4% | 2.5% | 8.6% | $139 986 | $1 516 232 | $49 086 643 | 0.03 |
|
||
| 2643 |
Catcoin
CAT
|
$0.0104424 | 0.2% | 4.2% | 13.0% | 31.1% | $1 292 662 | $1 515 381 | $1 515 381 | 1.0 |
|
||
| 2644 |
ChainSwap
CSWAP
|
$0,001577 | 0.2% | 0.5% | 8.7% | 29.8% | $1 628,28 | $1 514 298 | $1 514 298 | 1.0 |
|
||
| 2645 |
LOBO•THE•WOLF•PUP
LOBO
|
$0,00007199 | 1.0% | 3.8% | 29.5% | 18.7% | $76 475,05 | $1 510 461 | $1 510 461 | 1.0 |
|
||
| 2646 |
Digicoin
DIGI
|
$0.077606 | 3.9% | 32.8% | 149.3% | 309.8% | $203 264 | $1 508 860 | $1 508 860 | 1.0 |
|
||
| 2647 |
noice
NOICE
|
$0,00002118 | 0.3% | 0.2% | 11.0% | 33.7% | $654 392 | $1 508 663 | $2 118 379 | 0.71 |
|
||
| 2648 |
SolARBa
SOLARBA
|
$6,38 | 1.5% | 4.2% | 3.1% | 20.9% | $936,65 | $1 505 568 | $1 505 568 | 1.0 |
|
||
| 2649 |
Yunai by Virtuals
YUNAI
|
$0,001503 | - | - | - | - | $7,79 | $1 502 767 | $1 502 767 | 1.0 |
|
||
| 2650 |
Make TON Great Again
MTONGA
|
$0,01499 | 3.0% | 0.2% | 20.6% | - | $89 660,34 | $1 502 187 | $1 502 187 | 1.0 |
|
||
| 2651 |
wanBTC
WANBTC
|
$78 547,31 | 0.0% | 0.9% | 2.8% | 3.1% | $21 364,08 | $1 501 644 | $1 501 644 | 1.0 |
|
||
| 2652 |
QUP Coin
QUP
|
$0,0007392 | 0.7% | 19.5% | 33.0% | 32.4% | $1 449,18 | $1 497 720 | $1 497 720 | 1.0 |
|
||
| 2653 |
LOOK
LOOK
|
$0,001621 | 1.5% | 2.5% | 17.2% | 4.1% | $3 978,77 | $1 497 297 | $1 497 297 | 1.0 |
|
||
| 2654 |
AllUnity EUR
EURAU
|
$1,16 | 0.0% | 0.2% | 0.8% | 1.1% | $2 343 613 | $1 496 275 | $1 496 275 | 1.0 |
|
||
| 2655 |
RocketX Exchange
RVF
|
$0,01807 | 0.0% | 0.4% | 9.6% | 39.6% | $7 138,58 | $1 496 046 | $1 496 046 | 1.0 |
|
||
| 2656 |
Charred Treasures
CHARRED
|
$0,9339 | - | - | - | - | $68,47 | $1 494 259 | $1 494 259 | 1.0 |
|
||
| 2657 |
ParaSwap
PSP
|
$0,001369 | 0.2% | 2.0% | 3.1% | 17.3% | $75,21 | $1 494 190 | $1 331 490 | 1.12 |
|
||
| 2658 |
Xandeum
XAND
|
$0,001107 | 0.3% | 2.7% | 6.9% | 20.1% | $22,18 | $1 494 032 | $4 468 039 | 0.33 |
|
||
| 2659 |
Solnic
SOLNIC
|
$0,001588 | 2.5% | 7.4% | 10.5% | 10.9% | $8 098,23 | $1 492 332 | $1 492 332 | 1.0 |
|
||
| 2660 |
mStable Governance: Meta
MTA
|
$0,02998 | 0.2% | 1.2% | 0.7% | 0.5% | $19,68 | $1 492 278 | $2 526 583 | 0.59 |
|
||
| 2661 |
Alpha City
AMETA
|
$0,0001489 | 1.0% | 5.0% | 12.6% | 10.6% | $10 091,79 | $1 489 866 | $1 489 866 | 1.0 |
|
||
| 2662 |
Hoge Finance
HOGE
|
$0.053819 | 0.2% | 6.6% | 10.6% | 11.2% | $1 972,65 | $1 489 241 | $1 489 241 | 1.0 |
|
||
| 2663 |
ARC
ARC
|
$0,001441 | 0.3% | 5.7% | 3.0% | 38.7% | $9 772,92 | $1 485 626 | $1 485 626 | 1.0 |
|
||
| 2664 |
Idexo
IDO
|
$0,01712 | 0.2% | 0.5% | 165.4% | 68.7% | $12,21 | $1 485 328 | $1 712 161 | 0.87 |
|
||
| 2665 |
Skill Stacker
STKR
|
$0,001507 | 2.0% | 4.5% | 7.7% | 14.6% | $1 616,61 | $1 482 611 | $1 482 611 | 1.0 |
|
||
| 2666 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$90,02 | 0.8% | 3.5% | 19.9% | 10.1% | $1 208 706 | $1 482 475 | $1 482 475 | 1.0 |
|
||
| 2667 |
SPACEX4200
SPCX
|
$0,003526 | 9.1% | 43.3% | - | - | $967 954 | $1 482 169 | $1 482 169 | 1.0 |
|
||
| 2668 |
Real World AI
RWA
|
$0,001534 | 0.8% | 28.3% | 11.9% | 70.9% | $36 499,58 | $1 479 905 | $1 479 905 | 1.0 |
|
||
| 2669 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0,02541 | 0.0% | 2.3% | 5.2% | 8.3% | $59 413,86 | $1 479 601 | $2 540 511 | 0.58 |
|
||
| 2670 |
Persistence One
XPRT
|
$0,005722 | 0.2% | 2.1% | 21.2% | 10.4% | $6 588,53 | $1 479 142 | $1 482 293 | 1.0 |
|
||
| 2671 |
Phantasma Phoenix
SOUL
|
$0,01085 | 0.3% | 5.0% | 6.7% | 22.1% | $254 354 | $1 478 038 | $1 478 038 | 1.0 |
|
||
| 2672 |
Meeds DAO
MEED
|
$0,07208 | 0.2% | 1.3% | 5.6% | 0.3% | $5 728,56 | $1 475 697 | $1 703 021 | 0.87 |
|
||
| 2673 |
WAR
WAR
|
$0,001473 | 3.4% | 2.4% | 10.2% | 49.0% | $139 947 | $1 473 660 | $1 473 660 | 1.0 |
|
||
| 2674 |
MINATIVERSE
MNTC
|
$0,2691 | 0.8% | 4.0% | 12.6% | 82.4% | $283 787 | $1 473 500 | $2 785 521 | 0.53 |
|
||
| 2675 |
Vtrading
VTRADING
|
$0,001473 | - | 0.0% | 1.4% | 2.0% | $10 735,00 | $1 472 764 | $1 472 764 | 1.0 |
|
||
| 2676 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$33,35 | 0.0% | 9.1% | 3.0% | 16.1% | $1 764 409 | $1 472 741 | $1 472 741 | 1.0 |
|
||
| 2677 |
Atari
ATRI
|
$0,0001951 | - | - | - | - | $1,44 | $1 469 634 | $1 516 312 | 0.97 |
|
||
| 2678 |
Depinsim
ESIM
|
$0,01089 | 0.0% | 4.1% | 21.3% | 139.4% | $121 816 | $1 467 850 | $10 913 380 | 0.13 |
|
||
| 2679 |
WAR [OLD]
WAR
|
$0,001441 | 1.0% | 5.8% | 9.5% | 95.8% | $19 102,28 | $1 464 606 | $1 464 606 | 1.0 |
![war [old] (WAR) 7d chart](https://www.coingecko.com/coins/71796/sparkline.svg)
|
||
| 2680 |
Windoge98
EXE
|
$0,1472 | 0.4% | 2.8% | 8.0% | 12.1% | $448,37 | $1 463 740 | $1 463 740 | 1.0 |
|
||
| 2681 |
AirSwap
AST
|
$0,006900 | 1.4% | 1.5% | 2.8% | 3.0% | $10 264,45 | $1 463 160 | $3 449 921 | 0.42 |
|
||
| 2682 |
Degree Crypto
DCT
|
$2,01 | 0.0% | 2.7% | 3.4% | 9.4% | $177,65 | $1 461 703 | $1 461 703 | 1.0 |
|
||
| 2683 |
MXNB
MXNB
|
$0,05804 | 0.5% | 1.0% | 0.5% | 0.7% | $445,81 | $1 459 721 | $1 459 721 | 1.0 |
|
||
| 2684 |
General Electric (Ondo Tokenized Stock)
GEON
|
$300,75 | 0.0% | 4.6% | 1.6% | 0.5% | $115 904 | $1 459 181 | $1 459 181 | 1.0 |
|
||
| 2685 |
ReinforcedAI
SN92
|
$1,29 | 0.3% | 5.6% | 10.1% | 39.1% | $11 408,93 | $1 457 772 | $1 457 772 | 1.0 |
|
||
| 2686 |
PirateCash
PIRATE
|
$0,02087 | 0.1% | 1.5% | 1.3% | 6.9% | $211 718 | $1 457 748 | $2 191 347 | 0.67 |
|
||
| 2687 |
Bitcoin on Base
BTCB
|
$0,09300 | 0.8% | 0.3% | 9.3% | 3.2% | $1 188,47 | $1 453 801 | $1 453 801 | 1.0 |
|
||
| 2688 |
Feisty Doge NFT
NFD
|
$0,00002586 | 0.2% | 1.3% | 6.4% | 17.9% | $3,82 | $1 450 363 | $2 588 302 | 0.56 |
|
||
| 2689 |
Hoppy
HOPPY
|
$0.053440 | 0.7% | 0.5% | 3.8% | 26.6% | $113 755 | $1 447 788 | $1 447 788 | 1.0 |
|
||
| 2690 |
VitaRNA
VITARNA
|
$0,6081 | 0.5% | 5.8% | 17.2% | 89.3% | $2 136,70 | $1 447 265 | $3 060 664 | 0.47 |
|
||
| 2691 |
Boeing (Ondo Tokenized Stock)
BAON
|
$221,73 | 0.0% | 2.9% | 8.9% | 1.3% | $1 662 863 | $1 444 803 | $1 444 803 | 1.0 |
|
||
| 2692 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$125,32 | 0.0% | 0.1% | 0.3% | 39.9% | $738 235 | $1 442 451 | $1 442 451 | 1.0 |
|
||
| 2693 |
GET Protocol
GET
|
$0,1266 | 0.2% | 3.9% | 10.5% | 33.4% | $50,45 | $1 442 015 | $2 903 076 | 0.5 |
|
||
| 2694 |
Internet of Intelligence
SN108
|
$1,27 | 0.3% | 5.6% | 6.2% | 20.8% | $45 637,59 | $1 441 635 | $1 441 635 | 1.0 |
|
||
| 2695 |
Fluence
FLT
|
$0,005648 | 0.4% | 0.6% | 11.7% | 12.8% | $130 819 | $1 439 647 | $5 647 787 | 0.25 |
|
||
| 2696 |
UpRock
UPT
|
$0,006535 | 0.3% | 0.9% | 1.3% | 0.7% | $4 928,78 | $1 437 158 | $6 390 323 | 0.22 |
|
||
| 2697 |
LooksCoin
LOOK
|
$0,007344 | 0.1% | 0.1% | 0.0% | 0.1% | $12 816,01 | $1 435 515 | $7 344 252 | 0.2 |
|
||
| 2698 |
Radiant
RXD
|
$0,00009007 | 0.0% | 3.0% | 8.1% | 14.4% | $58 680,70 | $1 431 328 | $1 431 328 | 1.0 |
|
||
| 2699 |
Refund
RFD
|
$0.051430 | 0.2% | 1.5% | 3.3% | 2.5% | $15 296,99 | $1 430 523 | $1 430 523 | 1.0 |
|
||
| 2700 |
STUFF.io
STUFF
|
$0,0004268 | 0.3% | 2.2% | 10.0% | 12.2% | $3 330,98 | $1 428 537 | $4 276 665 | 0.33 |
|
Visar 2601 till 2700 av 15983 resultat
Rader
Eller kolla in den i appbutikerna
