Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,68 Biljon, en 1.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 105 Miljard USD.
Bitcoins dominans är 56,8 % och Ethereums dominans är 10,9 %.
CoinGecko spårar nu 21 288 kryptovalutor. De största vinnarna i branschen nu är Noll kunskap (ZK) och Quantum-Resistant.
Höjdpunkter
$2 675 838 478 055
Börsvärde
1.3%
$104 762 860 981
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2598 |
Bitsota
SN94
|
$0,8577 | 0.7% | 3.6% | 14.0% | 25.8% | $23 117,55 | $1 407 154 | $1 407 154 | 1.0 |
|
||
| 2599 |
Microsoft rStock
RMSFT
|
$492,73 | 0.3% | 1.4% | - | - | $72 817,19 | $1 406 215 | $1 406 215 | 1.0 |
|
||
| 2600 |
Ledger AI
LEDGER
|
$0,0004472 | 1.3% | 2.5% | 24.4% | 34.6% | $10 532,42 | $1 404 651 | $1 404 652 | 1.0 |
|
||
| 2601 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.9% | 0.0% | 0.1% | $39,05 | $1 403 088 | $1 403 088 | 1.0 |
|
||
| 2602 |
LeverUp USD
LVUSD
|
$0,9968 | 0.5% | 0.6% | 0.5% | 0.1% | $8 135,98 | $1 401 485 | $1 401 485 | 1.0 |
|
||
| 2603 |
Coherent (Ondo Tokenized)
COHRON
|
$287,44 | 2.8% | 5.8% | 4.4% | 13.2% | $1 667 370 | $1 400 179 | $1 399 080 | 1.0 |
|
||
| 2604 |
United Founders Group
UFG
|
$0,001524 | 1.1% | 21.8% | 53.7% | - | $113 740 | $1 400 013 | $1 524 486 | 0.92 |
|
||
| 2605 |
Cypherium
CPH
|
$0,002591 | 0.2% | 6.1% | 4.6% | 20.9% | $56 758,08 | $1 398 914 | $17 666 308 | 0.08 |
|
||
| 2606 |
Yooldo Games
ESPORTS
|
$0,009211 | 0.2% | 7.1% | 29.5% | 38.7% | $997 718 | $1 398 299 | $8 290 308 | 0.17 |
|
||
| 2607 |
Hydrex
HYDX
|
$0,02759 | 0.0% | 12.0% | 5.4% | 72.1% | $668 409 | $1 397 832 | $2 971 886 | 0.47 |
|
||
| 2608 |
Crypto Asset Governance Alliance
CAGA
|
$0,00002181 | 0.0% | 0.2% | 0.0% | 0.3% | $1,13 | $1 395 938 | $2 180 595 | 0.64 |
|
||
| 2609 |
NodalWaves
NODAL
|
$0,003394 | 2.1% | 3.5% | 4.3% | 9.1% | $12 311,74 | $1 395 414 | $33 940 490 | 0.04 |
|
||
| 2610 |
Phantasma Phoenix
SOUL
|
$0,01012 | 0.5% | 4.9% | 11.7% | 15.0% | $10 546,96 | $1 393 630 | $1 393 630 | 1.0 |
|
||
| 2611 |
Red Kitten Crew
RKC
|
$0,001489 | 0.7% | 6.3% | 0.6% | 56.0% | $84 408,26 | $1 391 580 | $1 391 580 | 1.0 |
|
||
| 2612 |
Plumber
PLUMBER
|
$0,001452 | 7.0% | 17.9% | 49.1% | 465.0% | $1 330 252 | $1 388 181 | $1 388 181 | 1.0 |
|
||
| 2613 |
Chog
CHOG
|
$0,001387 | 2.2% | 3.5% | 16.6% | 1.9% | $9 168,92 | $1 387 161 | $1 387 161 | 1.0 |
|
||
| 2614 |
Inter Stable Token
IST
|
$0,9867 | 0.3% | 0.2% | 0.2% | 0.4% | $73,70 | $1 386 135 | - |
|
|||
| 2615 |
FUST Token
FUST
|
$0,00004193 | 0.1% | 0.8% | 5.1% | 16.5% | $58,56 | $1 384 072 | $1 384 072 | 1.0 |
|
||
| 2616 |
Nummus Aeternitas
NUMMUS
|
$0,01383 | 0.3% | 11.7% | 23.5% | 81.1% | $4 456,55 | $1 383 327 | $1 383 327 | 1.0 |
|
||
| 2617 |
BlackCardCoin
BCCOIN
|
$0,01975 | 0.1% | 0.7% | 16.5% | 36.7% | $58 262,99 | $1 382 867 | $1 382 867 | 1.0 |
|
||
| 2618 |
zuzalu
ZUZALU
|
$0.081382 | 0.6% | 3.7% | 5.1% | 30.8% | $35 408,04 | $1 381 658 | $1 381 658 | 1.0 |
|
||
| 2619 |
FIAS
FIAS
|
$0,01051 | 1.4% | 6.7% | 10.4% | 20.9% | $2 886,22 | $1 381 340 | $3 152 629 | 0.44 |
|
||
| 2620 |
hotdog
HOTDOG
|
$0,001375 | 11.6% | 22.8% | 69.5% | - | $374 264 | $1 374 691 | $1 374 691 | 1.0 |
|
||
| 2621 |
Biscotti
BISCOTTI
|
$0,001370 | 1.2% | 19.4% | 71.1% | - | $37 107,83 | $1 370 416 | $1 370 416 | 1.0 |
|
||
| 2622 |
Dtec token
DTEC
|
$0,006929 | 0.1% | 0.2% | 2.2% | 7.4% | $68 676,11 | $1 366 976 | $2 345 081 | 0.58 |
|
||
| 2623 |
Kintara
KINS
|
$0,001378 | 2.7% | 9.8% | 7.5% | 42.8% | $1 064 000 | $1 366 961 | $1 366 961 | 1.0 |
|
||
| 2624 |
Burnie Senders
BURNIE
|
$0,001404 | 4.7% | 3.6% | 25.9% | 2.0% | $503 180 | $1 360 517 | $1 360 517 | 1.0 |
|
||
| 2625 |
Kadena
KDA
|
$0,004016 | 1.2% | 3.9% | 16.8% | 15.8% | $7 004,71 | $1 359 690 | $1 359 690 | 1.0 |
|
||
| 2626 |
Amazon (Coinbase Tokenized Stock)
AMZNC
|
$247,28 | 0.3% | 1.8% | - | - | $2 713 731 | $1 359 241 | $1 359 241 | 1.0 |
|
||
| 2627 |
Mansioncoin
MANSION
|
$0,001409 | 0.3% | 3.8% | 7.2% | 71.6% | $3,84 | $1 358 421 | $1 358 421 | 1.0 |
|
||
| 2628 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$89,81 | 1.3% | 1.1% | 1.0% | 0.3% | $44,00 | $1 354 178 | $1 354 178 | 1.0 |
|
||
| 2629 |
SIX Network
SIX
|
$0,004956 | 0.2% | 4.3% | 5.9% | 24.7% | $241 555 | $1 353 141 | $4 942 499 | 0.27 |
|
||
| 2630 |
True
TRUE
|
$0,01455 | 0.4% | 6.7% | 3.8% | 4.6% | $540,56 | $1 351 593 | $1 454 305 | 0.93 |
|
||
| 2631 |
ZEAL
ZEAL
|
$0,005615 | 0.3% | 1.9% | 20.1% | 10.0% | $4 375,73 | $1 347 692 | $1 347 692 | 1.0 |
|
||
| 2632 |
PooCoin
POOCOIN
|
$0,2160 | 0.1% | 1.6% | 5.7% | 14.0% | $33,33 | $1 344 995 | $1 344 995 | 1.0 |
|
||
| 2633 |
Loyal
LOYAL
|
$0,1073 | 0.0% | 0.5% | 0.5% | 25.6% | $611,64 | $1 341 332 | $2 208 400 | 0.61 |
|
||
| 2634 |
Microsoft (Coinbase Tokenized Stock)
MSFTC
|
$492,94 | 0.3% | 1.4% | - | - | $2 432 343 | $1 340 636 | $1 340 636 | 1.0 |
|
||
| 2635 |
RobinWifHat
WIF
|
Köp
|
$0,001338 | 13.0% | 32.0% | 40.6% | 46.7% | $120 618 | $1 338 367 | $1 338 367 | 1.0 |
|
|
| 2636 |
Rails
RAILS
|
$0,03697 | 2.2% | 7.9% | 18.4% | 18.4% | $6 401,99 | $1 335 094 | $2 403 257 | 0.56 |
|
||
| 2637 |
Mame Inu
MAME
|
$0,001334 | 0.7% | 1.8% | 32.2% | 75.5% | $455 801 | $1 334 301 | $1 334 301 | 1.0 |
|
||
| 2638 |
Cocoro
COCORO
|
$0,001674 | 0.4% | 5.5% | 6.7% | 33.9% | $250,50 | $1 334 170 | $1 672 954 | 0.8 |
|
||
| 2639 |
ThunderCore
TT
|
$0,00009091 | 0.0% | 6.8% | 18.0% | 47.8% | $108 377 | $1 333 091 | $1 333 091 | 1.0 |
|
||
| 2640 |
uPX
UPX
|
$0,00002569 | 0.5% | 3.3% | 7.4% | 2.2% | $6 657,51 | $1 332 944 | $1 332 944 | 1.0 |
|
||
| 2641 |
QuantumCoin
Q
|
$0.076996 | 0.0% | 0.5% | 8.0% | 16.5% | $364,73 | $1 326 467 | $1 326 481 | 1.0 |
|
||
| 2642 |
DucatusX
DUCX
|
$0,004763 | 0.5% | 1.6% | 6.2% | 16.0% | $27 104,73 | $1 324 557 | $3 704 806 | 0.36 |
|
||
| 2643 |
Costco • Robinhood Token
COST
|
$898,87 | 0.2% | 1.8% | 0.8% | 6.4% | $437 833 | $1 322 327 | $1 322 327 | 1.0 |
|
||
| 2644 |
Saito
SAITO
|
$0,0004403 | 0.0% | 2.5% | 16.8% | 13.4% | $3 228,70 | $1 320 963 | $1 320 963 | 1.0 |
|
||
| 2645 |
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
|
$709,52 | 0.2% | 0.0% | 0.8% | 3.2% | $36 912 402 | $1 320 381 | $1 320 381 | 1.0 |
|
||
| 2646 |
Torch of Liberty
LIBERTY
|
$0,001319 | 0.1% | 31.1% | 18.2% | 29.6% | $19 244,62 | $1 318 767 | $1 318 767 | 1.0 |
|
||
| 2647 |
Candles
SN31
|
$0,8862 | 0.4% | 2.8% | 25.3% | 7.1% | $50 701,40 | $1 317 505 | $1 317 505 | 1.0 |
|
||
| 2648 |
RWA Inc.
RWA
|
$0,001703 | 0.0% | 3.9% | 4.4% | 0.1% | $27 965,91 | $1 315 928 | $1 684 363 | 0.78 |
|
||
| 2649 |
Glo Dollar
USDGLO
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $14 703,51 | $1 311 923 | $1 311 146 | 1.0 |
|
||
| 2650 |
ARCASH
ARCASH
|
$0,001327 | 5.9% | 14.9% | - | - | $390 840 | $1 309 184 | $1 309 184 | 1.0 |
|
||
| 2651 |
wanBTC
WANBTC
|
$75 635,82 | 0.0% | 1.8% | 4.4% | 18.9% | $2 846,49 | $1 307 719 | $1 307 719 | 1.0 |
|
||
| 2652 |
RONNIE
RONNIE
|
$0,001307 | 0.3% | 2.9% | 25.7% | - | $4,85 | $1 306 791 | $1 306 791 | 1.0 |
|
||
| 2653 |
Gamestop xStock
GMEX
|
$21,71 | 0.7% | 0.6% | 14.0% | 15.1% | $286 192 | $1 306 734 | $102 656 234 | 0.01 |
|
||
| 2654 |
OrdoFi
ORDO
|
$0,001305 | 1.3% | 33.1% | 51.7% | - | $168 773 | $1 305 148 | $1 305 148 | 1.0 |
|
||
| 2655 |
SanDisk (Coinbase Tokenized Stock)
SNDKC
|
$1 545,13 | 0.5% | 2.1% | - | - | $4 314 422 | $1 305 095 | $1 305 095 | 1.0 |
|
||
| 2656 |
King Protocol
KING
|
$210,68 | 0.4% | 5.9% | 7.1% | 20.6% | $38,43 | $1 305 033 | $1 305 033 | 1.0 |
|
||
| 2657 |
Basenji
BENJI
|
$0,001305 | 0.1% | 1.9% | 7.4% | 10.1% | $2 209,90 | $1 304 686 | $1 304 686 | 1.0 |
|
||
| 2658 |
Crown by Third Time Games
CROWN
|
$0,005213 | 0.9% | 9.4% | 4.0% | 41.6% | $5 088,79 | $1 303 337 | $1 303 337 | 1.0 |
|
||
| 2659 |
Wojak Coin
WOJAK
|
$0,00001876 | 0.4% | 4.0% | 4.9% | 39.3% | $1 942,82 | $1 302 136 | $1 302 136 | 1.0 |
|
||
| 2660 |
The Spirit of Gambling
TOKABU
|
$0,001302 | 3.8% | 5.7% | 23.2% | 18.4% | $70 638,28 | $1 301 331 | $1 301 331 | 1.0 |
|
||
| 2661 |
Take-Two Interactive Software • Robinhood Token
TTWO
|
$213,08 | 0.7% | 2.9% | 0.3% | 13.1% | $232 857 | $1 301 063 | $1 301 063 | 1.0 |
|
||
| 2662 |
TPRO Network
TPRO
|
$0,001142 | 0.3% | 3.3% | 4.7% | 59.6% | $2,06 | $1 298 240 | $1 298 240 | 1.0 |
|
||
| 2663 |
Ember Earn
EEARN
|
$1,04 | 0.0% | 0.0% | 0.4% | 0.8% | $5 056,49 | $1 297 963 | $1 297 963 | 1.0 |
|
||
| 2664 |
Blox MYRC
MYRC
|
$0,2444 | 0.1% | 0.0% | 0.1% | 0.4% | $7 011,33 | $1 297 815 | $1 297 815 | 1.0 |
|
||
| 2665 |
Signata
SATA
|
$0,01828 | 0.1% | 1.1% | 5.1% | 1141.9% | $1,88 | $1 296 707 | $1 828 939 | 0.71 |
|
||
| 2666 |
ADAMANT Messenger
ADM
|
$0,01132 | 0.2% | 0.9% | 3.9% | 10.0% | $21 723,01 | $1 296 498 | $1 296 500 | 1.0 |
|
||
| 2667 |
mooncat
MOON
|
$0,001294 | 15.7% | 17.4% | 47.6% | - | $110 365 | $1 294 479 | $1 294 479 | 1.0 |
|
||
| 2668 |
Rage Guy
RAGEGUY
|
$0,001292 | 0.7% | 1.1% | 4.3% | 70.0% | $30 742,60 | $1 292 799 | $1 292 799 | 1.0 |
|
||
| 2669 |
StarSlax
SSLX
|
$0,0001292 | 0.4% | 11.4% | 3.0% | 41.1% | $93 680,13 | $1 291 650 | $1 291 650 | 1.0 |
|
||
| 2670 |
Cellframe
CELL
|
$0,03473 | 0.4% | 1.8% | 5.4% | 0.2% | $204 725 | $1 291 204 | $1 310 831 | 0.99 |
|
||
| 2671 |
WSOP Fantasy Poker
WSOLP
|
$0,001290 | 1.3% | 18.7% | 15.4% | 260.3% | $76 365,13 | $1 291 153 | $1 291 153 | 1.0 |
|
||
| 2672 |
Mistery
MERY
|
$0.053061 | 0.1% | 15.1% | 17.3% | 11.5% | $24 420,31 | $1 289 453 | $1 289 453 | 1.0 |
|
||
| 2673 |
Portal to Bitcoin
PTB
|
$0,0006223 | 1.2% | 6.6% | 15.5% | 28.1% | $515 308 | $1 289 097 | $3 273 296 | 0.39 |
|
||
| 2674 |
@gork
GORK
|
$0,001290 | 2.2% | 2.2% | 18.6% | 29.5% | $31 921,17 | $1 288 090 | $1 288 090 | 1.0 |
|
||
| 2675 |
YURU COIN
YURU
|
$0,1707 | 0.3% | 1.8% | 21.8% | 48.1% | $4 988,81 | $1 288 019 | $1 602 752 | 0.8 |
|
||
| 2676 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$573,86 | 0.2% | 0.4% | 0.2% | 0.9% | $1 013 515 | $1 286 827 | $1 286 827 | 1.0 |
|
||
| 2677 |
Boeing (Ondo Tokenized Stock)
BAON
|
$210,10 | 1.0% | 0.7% | 0.0% | 9.4% | $527 131 | $1 285 942 | $1 285 942 | 1.0 |
|
||
| 2678 |
Areum
AREA
|
$0,01090 | 0.0% | 0.8% | 8.3% | 29.4% | $3 298,76 | $1 285 034 | $2 675 163 | 0.48 |
|
||
| 2679 |
World Friendship Cash
WFCA
|
$0,006334 | 1.9% | 1.6% | 20.5% | 0.6% | $40 609,65 | $1 283 974 | $6 318 884 | 0.2 |
|
||
| 2680 |
Treecle
TRCL
|
$0,001287 | 0.0% | 8.5% | 0.4% | 13.4% | $3 564,81 | $1 282 528 | $1 282 528 | 1.0 |
|
||
| 2681 |
Napoli Fan Token
NAP
|
$0,2091 | 0.6% | 2.4% | 4.2% | 2.5% | $827 753 | $1 282 304 | $2 089 429 | 0.61 |
|
||
| 2682 |
Infrared Finance
IR
|
$0,006250 | 0.3% | 4.1% | 13.8% | 34.7% | $75 994,17 | $1 281 388 | $6 250 675 | 0.21 |
|
||
| 2683 |
iShares Silver Trust xStock
SLVX
|
$58,90 | 1.5% | 1.4% | 2.5% | 0.9% | $3 275,63 | $1 281 356 | $62 902 689 | 0.02 |
|
||
| 2684 |
QuStream
QST
|
$0,001281 | 0.3% | 3.7% | 5.3% | 32.4% | $6 102,31 | $1 281 030 | $1 281 030 | 1.0 |
|
||
| 2685 |
TriasLab
TRIAS
|
$0,1280 | 0.2% | 11.8% | 15.9% | 40.3% | $8,75 | $1 279 604 | $1 279 604 | 1.0 |
|
||
| 2686 |
Hoppy
HOPPY
|
$0.053032 | 0.1% | 4.0% | 8.7% | 13.2% | $114 167 | $1 279 533 | $1 279 533 | 1.0 |
|
||
| 2687 |
Bitcoin Dollar
BTCD
|
$0,8915 | 0.6% | 1.1% | - | - | $15 715,42 | $1 277 922 | $1 277 922 | 1.0 |
|
||
| 2688 |
Argentine Football Association Fan Token
ARG
|
$0,06789 | 0.5% | 1.2% | 7.4% | 0.9% | $206 099 | $1 276 690 | $1 341 467 | 0.95 |
|
||
| 2689 |
Storm Trade
STORM
|
$0,003430 | 0.1% | 0.7% | 3.8% | 13.6% | $133 459 | $1 274 421 | $3 428 984 | 0.37 |
|
||
| 2690 |
VitaRNA
VITARNA
|
$0,5219 | 0.4% | 3.1% | 22.2% | 33.2% | $10,16 | $1 274 238 | $2 609 754 | 0.49 |
|
||
| 2691 |
CheckerChain
SN87
|
$0,8818 | 0.6% | 2.1% | 16.6% | 2.2% | $84 534,87 | $1 274 148 | $1 274 148 | 1.0 |
|
||
| 2692 |
TENEX
SN67
|
$0,9525 | 0.6% | 2.6% | 26.0% | 22.1% | $24 100,22 | $1 273 991 | $1 273 991 | 1.0 |
|
||
| 2693 |
Stablecorp QCAD
QCAD
|
$0,7179 | 0.0% | 0.0% | 1.0% | 0.6% | $631,40 | $1 273 899 | $1 273 899 | 1.0 |
|
||
| 2694 |
Netflix xStock
NFLXX
|
$77,61 | 0.0% | 0.8% | 1.0% | 1.3% | $307,53 | $1 273 474 | $267 375 586 | 0.0 |
|
||
| 2695 |
MAGA
TRUMP
|
Köp
|
$0,02822 | 5.6% | 3.0% | 5.0% | 12.3% | $359,96 | $1 270 181 | $1 270 181 | 1.0 |
|
|
| 2696 |
iShares Silver Trust • Robinhood Token
SLV
|
$58,31 | 0.1% | 1.4% | 2.9% | 1.7% | $431 444 | $1 269 992 | $1 269 992 | 1.0 |
|
||
| 2697 |
iMe Lab
LIME
|
$0,001520 | 0.8% | 1.1% | 15.4% | 24.4% | $47 598,92 | $1 269 259 | $1 514 555 | 0.84 |
|
Visar 2601 till 2700 av 10628 resultat
Rader
Eller kolla in den i appbutikerna
