Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,67 Biljon, en 0.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 94,8 Miljard USD.
Bitcoins dominans är 57,2 % och Ethereums dominans är 11 %.
CoinGecko spårar nu 21 306 kryptovalutor. De största vinnarna i branschen nu är Noll kunskap (ZK) och Quantum-Resistant.
Höjdpunkter
$2 666 950 475 445
Börsvärde
0.6%
$94 753 135 899
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2697 |
LAKE
LAK3
|
$0,004860 | 0.6% | 1.2% | 15.7% | 36.8% | $5,04 | $1 286 690 | $1 286 690 | 1.0 |
|
||
| 2698 |
Bitcoin Dollar
BTCD
|
$0,8963 | 0.6% | 0.3% | - | - | $5 545,58 | $1 284 765 | $1 284 765 | 1.0 |
|
||
| 2699 |
World Friendship Cash
WFCA
|
$0,006322 | 0.1% | 1.1% | 19.9% | 0.4% | $39 981,44 | $1 284 507 | $6 321 505 | 0.2 |
|
||
| 2700 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$572,66 | 0.1% | 0.1% | 0.3% | 1.1% | $1 068 347 | $1 284 490 | $1 284 490 | 1.0 |
|
||
| 2701 |
Hoppy
HOPPY
|
$0.053047 | 0.5% | 3.6% | 8.5% | 11.5% | $102 922 | $1 282 456 | $1 282 456 | 1.0 |
|
||
| 2702 |
RWA Inc.
RWA
|
$0,001669 | 0.7% | 3.9% | 7.5% | 2.7% | $31 472,52 | $1 281 620 | $1 640 450 | 0.78 |
|
||
| 2703 |
Areum
AREA
|
$0,01087 | 0.7% | 3.5% | 7.5% | 32.5% | $1 443,00 | $1 281 342 | $2 667 478 | 0.48 |
|
||
| 2704 |
Stablecorp QCAD
QCAD
|
$0,7179 | 0.0% | 0.0% | 0.9% | 0.6% | $631,46 | $1 274 056 | $1 274 056 | 1.0 |
|
||
| 2705 |
Gamestop xStock
GMEX
|
$21,47 | 0.0% | 1.0% | 8.0% | 14.4% | $242 710 | $1 272 373 | $101 552 015 | 0.01 |
|
||
| 2706 |
MAGA
TRUMP
|
Köp
|
$0,02824 | 0.0% | 3.3% | 5.1% | 12.2% | $154,19 | $1 271 523 | $1 271 523 | 1.0 |
|
|
| 2707 |
iMe Lab
LIME
|
$0,001522 | 0.2% | 0.4% | 14.8% | 24.4% | $59 247,93 | $1 270 490 | $1 516 024 | 0.84 |
|
||
| 2708 |
Bomb Crypto (BNB)
BCOIN
|
$0,01281 | 0.0% | 2.9% | 11.4% | 15.6% | $2 632,88 | $1 268 208 | $1 268 207 619 031 216 000 000 000 | 0.0 |
|
||
| 2709 |
Storm Trade
STORM
|
$0,003412 | 0.4% | 0.7% | 4.6% | 13.9% | $142 847 | $1 267 882 | $3 411 391 | 0.37 |
|
||
| 2710 |
Covalent X Token
CXT
|
$0,001302 | 0.5% | 5.9% | 4.2% | 46.6% | $142 955 | $1 265 678 | $1 301 796 | 0.97 |
|
||
| 2711 |
Pawtato
TATO
|
$0,004127 | 0.1% | 10.7% | 11.4% | 28.8% | $660,87 | $1 264 521 | $4 076 904 | 0.31 |
|
||
| 2712 |
Netflix xStock
NFLXX
|
$76,98 | 0.0% | 0.3% | 2.4% | 0.5% | $283,94 | $1 263 120 | $265 202 025 | 0.0 |
|
||
| 2713 |
BOB
BOB
|
$0,06013 | 0.6% | 1.7% | 30.2% | 21.5% | $3 485,87 | $1 262 932 | $1 262 932 | 1.0 |
|
||
| 2714 |
Argentine Football Association Fan Token
ARG
|
$0,06712 | 0.2% | 2.4% | 7.4% | 0.1% | $162 010 | $1 261 766 | $1 325 786 | 0.95 |
|
||
| 2715 |
HODL
HODL
|
$0,001262 | 0.4% | 28.7% | 22.2% | 44.0% | $70 277,34 | $1 261 513 | $1 261 513 | 1.0 |
|
||
| 2716 |
JD.com (Ondo Tokenized Stock)
JDON
|
$28,01 | 0.6% | 0.6% | 0.4% | 5.3% | $176 977 | $1 258 687 | $1 258 687 | 1.0 |
|
||
| 2717 |
Groyper
GROYP
|
$0,02556 | 0.2% | 15.0% | 37.8% | 57.1% | $22 464,31 | $1 257 925 | $1 257 925 | 1.0 |
|
||
| 2718 |
Hooked Protocol
HOOK
|
$0,004356 | 0.4% | 2.9% | 1.1% | 18.6% | $111 679 | $1 253 443 | $2 178 012 | 0.58 |
|
||
| 2719 |
Cognify
SN115
|
$0,5865 | 1.4% | 3.7% | 24.2% | 3.2% | $644,06 | $1 252 226 | $1 252 226 | 1.0 |
|
||
| 2720 |
KAANCH NETWORK
KNCH
|
$0,06955 | 0.0% | 16.0% | 456.5% | 589.2% | $6,17 | $1 251 839 | $4 033 702 | 0.31 |
|
||
| 2721 |
Giant Token
GTAN
|
$0.083381 | 0.3% | 4.0% | 18.3% | 9.6% | $4 257,93 | $1 251 729 | $1 258 191 | 0.99 |
|
||
| 2722 |
Napoli Fan Token
NAP
|
$0,2048 | 1.0% | 2.9% | 2.1% | 0.4% | $638 792 | $1 251 467 | $2 039 181 | 0.61 |
|
||
| 2723 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,001090 | 0.6% | 7.4% | 8.2% | 18.6% | $55 784,84 | $1 250 806 | $1 261 710 | 0.99 |
|
||
| 2724 |
iShares Silver Trust xStock
SLVX
|
$57,39 | 2.1% | 0.2% | 6.8% | 4.6% | $1 421,60 | $1 250 275 | $61 296 544 | 0.02 |
|
||
| 2725 |
Kaskad
KSKD
|
$0,001250 | 0.2% | 0.4% | 6.9% | 10.1% | $36 325,65 | $1 250 040 | $1 250 040 | 1.0 |
|
||
| 2726 |
Liquid Loans USDL
USDL
|
$1,01 | 0.2% | 0.6% | 3.4% | 0.2% | $7 606,71 | $1 249 170 | $1 249 170 | 1.0 |
|
||
| 2727 |
Cedar
CDR
|
$0,001503 | 0.4% | 2.6% | 6.7% | 33.9% | $33,97 | $1 246 706 | $1 246 706 | 1.0 |
|
||
| 2727 |
OciCat Token
OCICAT
|
$0.083816 | 1.3% | 9.3% | 12.3% | 37.1% | $3 870,84 | $1 241 544 | $2 561 073 | 0.48 |
|
||
| 2728 |
Veil Token
VEIL
|
$0,01683 | 2.8% | 6.2% | 9.3% | 53.9% | $19 731,93 | $1 239 468 | $1 346 834 | 0.92 |
|
||
| 2729 |
SavePlanetEarth
SPE
|
$0,002101 | 0.3% | 2.0% | 4.2% | 12.4% | $5 831,92 | $1 238 425 | $1 238 425 | 1.0 |
|
||
| 2730 |
Voxies
VOXEL
|
$0,004134 | 5.4% | 3.3% | 3.4% | 42.2% | $41 872,85 | $1 237 116 | $1 240 127 | 1.0 |
|
||
| 2731 |
Slothana
SLOTH
|
$0,0006670 | 0.4% | 3.0% | 5.2% | 47.8% | $269,33 | $1 237 051 | $1 237 051 | 1.0 |
|
||
| 2732 |
Shark Cat
SC
|
$0,001249 | 0.4% | 2.9% | 13.0% | 38.4% | $3 394,79 | $1 236 285 | $1 236 285 | 1.0 |
|
||
| 2733 |
GhostwareOS
GHOST
|
$0,001235 | 0.4% | 8.6% | 14.4% | 13.5% | $41 185,90 | $1 234 164 | $1 234 164 | 1.0 |
|
||
| 2734 |
Mame Inu
MAME
|
$0,001233 | 1.0% | 10.8% | 35.5% | 76.7% | $452 350 | $1 232 643 | $1 232 643 | 1.0 |
|
||
| 2735 |
Boeing (Ondo Tokenized Stock)
BAON
|
$201,36 | 3.6% | 4.1% | 3.0% | 10.8% | $615 396 | $1 232 565 | $1 232 565 | 1.0 |
|
||
| 2736 |
Mintlayer
ML
|
$0,005375 | 0.1% | 2.4% | 10.1% | 11.7% | $74 925,74 | $1 229 953 | $2 149 123 | 0.57 |
|
||
| 2737 |
VitaRNA
VITARNA
|
$0,5039 | 1.2% | 7.9% | 26.4% | 35.3% | $2 549,62 | $1 229 727 | $2 518 592 | 0.49 |
|
||
| 2738 |
Storb
SN26
|
$0,8362 | 1.2% | 7.1% | 13.1% | 2.6% | $12 900,81 | $1 229 157 | $1 229 157 | 1.0 |
|
||
| 2739 |
Etherex Liquid Staking Token
REX33
|
$0,01134 | 0.0% | 3.9% | 3.4% | 77.5% | $519,74 | $1 228 113 | $1 228 113 | 1.0 |
|
||
| 2740 |
HandlPay
HANDL
|
$0,002252 | 0.4% | 4.0% | 1.1% | 11.9% | $227 797 | $1 227 815 | $2 252 257 | 0.55 |
|
||
| 2741 |
Chickencoin
CHKN
|
$0.071779 | 0.6% | 2.2% | 3.9% | 21.9% | $408,02 | $1 227 256 | $1 227 256 | 1.0 |
|
||
| 2742 |
Dejitaru Tsuka
TSUKA
|
$0,001226 | 0.0% | 3.2% | 4.3% | 42.1% | $11 308,80 | $1 225 923 | $1 225 923 | 1.0 |
|
||
| 2743 |
Real World AI
RWA
|
$0,001269 | 0.4% | 2.4% | 11.2% | 33.7% | $2 843,59 | $1 224 792 | $1 224 792 | 1.0 |
|
||
| 2744 |
Satori
SN119
|
$0,6026 | 1.4% | 3.2% | 23.3% | 6.0% | $772,84 | $1 224 155 | $1 224 155 | 1.0 |
|
||
| 2745 |
Roaring Kitty
ROAR
|
$0,001221 | 0.1% | 1.8% | 28.4% | 20.6% | $299 658 | $1 224 060 | $1 224 060 | 1.0 |
|
||
| 2746 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$960,62 | 2.8% | 0.5% | 7.8% | 7.8% | $4,83 | $1 223 110 | $1 223 110 | 1.0 |
|
||
| 2747 |
Zhao Cai Mao
招财猫
|
$0,001219 | 0.9% | 8.2% | 376.3% | - | $40 900,60 | $1 219 233 | $1 219 233 | 1.0 |
|
||
| 2748 |
Skill Stacker
STKR
|
$0,001278 | 0.4% | 2.4% | 16.7% | 34.9% | $230,73 | $1 218 827 | $1 218 827 | 1.0 |
|
||
| 2749 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$386,52 | 0.2% | 0.4% | 3.4% | 3.9% | $625 315 | $1 217 107 | $1 217 107 | 1.0 |
|
||
| 2750 |
ORCIB
PALMO
|
$0,0004613 | 0.4% | 0.7% | 3.5% | 43.4% | $186,32 | $1 215 840 | $1 441 708 | 0.84 |
|
||
| 2751 |
Nerva
XNV
|
$0,06314 | 0.7% | 1.5% | 29.1% | 40.7% | $461,50 | $1 215 329 | $1 215 361 | 1.0 |
|
||
| 2752 |
Red Hare Coin
RHC
|
$0,001213 | 0.0% | 0.7% | 2.4% | 17.9% | $167,05 | $1 213 248 | $1 213 248 | 1.0 |
|
||
| 2753 |
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1,21 | 0.6% | 0.5% | 1.7% | 1.5% | $0,00 | $1 212 687 | - |
|
|||
| 2754 |
BonkEarn
BERN
|
$0,001279 | 0.4% | 1.4% | 4.2% | 121.9% | $1 704,42 | $1 211 654 | $1 211 654 | 1.0 |
|
||
| 2755 |
Zauthx402
ZAUTH
|
$0,001278 | 0.4% | 15.7% | 16.5% | 30.4% | $10 834,42 | $1 211 032 | $1 274 937 | 0.95 |
|
||
| 2756 |
Zeal
ZEAL
|
$0,001209 | 28.4% | 51.2% | 70.8% | - | $218 592 | $1 208 685 | $1 208 685 | 1.0 |
|
||
| 2757 |
Sologenic
SOLO
|
$0,007964 | 2.3% | 15.3% | 37.2% | 38.1% | $1 979,68 | $1 206 365 | $1 206 365 | 1.0 |
|
||
| 2758 |
GameFi.org
GAFI
|
$0,08053 | 0.1% | 0.8% | 1.7% | 9.8% | $218,14 | $1 204 253 | $1 204 253 | 1.0 |
|
||
| 2759 |
The Bitcoin Mascot
BITTY
|
$0,001203 | 5.7% | 3.3% | 9.4% | 93.5% | $48 122,98 | $1 202 278 | $1 202 278 | 1.0 |
|
||
| 2760 |
Hacken
HAI
|
$0,001443 | 0.5% | 2.4% | 2.1% | 17.8% | $73 099,28 | $1 201 989 | $1 442 732 | 0.83 |
|
||
| 2761 |
Odos
ODOS
|
$0,0007508 | 1.0% | 3.4% | 7.2% | 3.3% | $252 328 | $1 201 263 | $7 507 892 | 0.16 |
|
||
| 2762 |
Wall Street Pepe
WEPE
|
$0.056158 | 0.1% | 1.4% | 1.9% | 23.0% | $26 283,75 | $1 199 065 | $1 199 065 | 1.0 |
|
||
| 2763 |
XDOGE
XDOGE
|
$0.082854 | 2.6% | 13.3% | 18.7% | 42.2% | $175,03 | $1 198 725 | $1 198 725 | 1.0 |
|
||
| 2764 |
Icy
IC
|
$0,00001198 | 0.6% | 7.0% | 19.0% | 43.0% | $6 372,70 | $1 197 705 | $1 197 705 | 1.0 |
|
||
| 2765 |
Avo
AVO
|
$0,001189 | 0.4% | 0.3% | 11.3% | 5.7% | $2 922,89 | $1 189 332 | $1 189 332 | 1.0 |
|
||
| 2766 |
Sinjoh
INJOH
|
$0,001185 | 4.0% | 26.4% | 39.4% | - | $110 067 | $1 185 195 | $1 185 195 | 1.0 |
|
||
| 2767 |
Sally A1C
A1C
|
$0,05635 | 0.4% | 3.6% | 59.5% | 310.3% | $13 975,44 | $1 183 735 | $1 183 735 | 1.0 |
|
||
| 2768 |
XDAG
XDAG
|
$0,0008993 | 0.0% | 0.0% | 3.9% | 25.5% | $37,03 | $1 182 751 | $1 300 666 | 0.91 |
|
||
| 2769 |
GaiAI
GAIX
|
$0,007184 | 0.0% | 0.0% | 0.1% | 0.0% | $166 817 | $1 179 447 | $7 184 450 | 0.16 |
|
||
| 2770 |
dTRINITY USD
DUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $332,00 | $1 177 670 | $1 177 670 | 1.0 |
|
||
| 2771 |
Bitcoin.ℏ
BTC.ℏ
|
$0,2176 | 1.1% | 6.3% | 6.9% | 1.3% | $2 657,18 | $1 174 713 | $4 569 340 | 0.26 |
|
||
| 2772 |
Xelis
XEL
|
$0,1957 | 1.8% | 1.9% | 26.2% | 42.4% | $16 134,01 | $1 174 228 | $1 174 240 | 1.0 |
|
||
| 2773 |
Solrouter
ROUTER
|
$0,001739 | 0.4% | 49.2% | 68.3% | 779.4% | $42 122,48 | $1 173 229 | $1 738 161 | 0.67 |
|
||
| 2774 |
DFI.money
YFII
|
$29,43 | 0.9% | 6.6% | 0.8% | 16.7% | $3 846,18 | $1 169 263 | $1 177 146 | 0.99 |
|
||
| 2775 |
Solnic
SOLNIC
|
$0,001242 | 0.4% | 6.1% | 11.7% | 6.1% | $3 421,00 | $1 167 176 | $1 167 176 | 1.0 |
|
||
| 2776 |
The White Whale
WHITEWHALE
|
$0,001165 | 1.3% | 4.7% | 17.4% | 14.6% | $138 943 | $1 164 393 | $1 164 393 | 1.0 |
|
||
| 2777 |
Costco (Ondo Tokenized Stock)
COSTON
|
$903,31 | 0.1% | 1.0% | 0.0% | 5.7% | $3 281 920 | $1 164 216 | $1 164 216 | 1.0 |
|
||
| 2778 |
Kohenoor
KEN
|
$38,72 | 0.2% | 0.5% | 0.2% | 15.2% | $421,72 | $1 161 577 | $3 948 047 | 0.29 |
|
||
| 2779 |
Levva Protocol
LVVA
|
$0,0005795 | 0.0% | 3.3% | 8.8% | 90.6% | $1 699 481 | $1 159 093 | $1 159 093 | 1.0 |
|
||
| 2780 |
Stockify
STFY
|
$0,001156 | 0.5% | 19.4% | - | - | $80 169,39 | $1 158 826 | $1 158 826 | 1.0 |
|
||
| 2781 |
SpaceX (Coinbase Tokenized Stock)
SPCXC
|
$150,05 | 0.4% | 4.4% | - | - | $4 564 563 | $1 157 741 | $1 157 741 | 1.0 |
|
||
| 2782 |
Ratspeak
RATSPEAK
|
$0,00001198 | 2.4% | 12.4% | 38.8% | - | $25 838,42 | $1 157 189 | $1 157 189 | 1.0 |
|
||
| 2783 |
LOXI
LOXI
|
$0,001155 | 0.6% | 5.4% | 23.8% | 49.9% | $154,36 | $1 154 785 | $1 154 785 | 1.0 |
|
||
| 2784 |
Neos Credits
NCR
|
$0,02838 | 0.4% | 0.3% | 0.4% | 1.1% | $70,24 | $1 153 601 | $1 418 779 | 0.81 |
|
||
| 2785 |
VanEck Semiconductor ETF (bStocks Tokenized Stock)
SMHB
|
$544,89 | 1.1% | 0.5% | 5.3% | 8.9% | $648 602 | $1 151 719 | $1 151 719 | 1.0 |
|
||
| 2786 |
iShares Silver Trust • Robinhood Token
SLV
|
$57,40 | 1.4% | 0.1% | 6.4% | 3.9% | $600 148 | $1 150 719 | $1 150 719 | 1.0 |
|
||
| 2787 |
sudeng
HIPPO
|
$0,0001150 | 1.8% | 3.9% | 0.2% | 1.9% | $1 873 560 | $1 150 446 | $1 150 446 | 1.0 |
|
||
| 2788 |
Stryke
SYK
|
$0,01679 | 0.5% | 2.8% | 29.8% | 118.6% | $8 899,84 | $1 149 446 | $1 149 446 | 1.0 |
|
||
| 2789 |
Rage Guy
RAGEGUY
|
$0,001149 | 5.4% | 14.5% | 7.7% | 46.5% | $23 665,61 | $1 148 790 | $1 148 790 | 1.0 |
|
||
| 2790 |
Hestia
HESTIA
|
$2,42 | 0.0% | 0.1% | 5.4% | 48.6% | $4 151,08 | $1 146 714 | $1 146 344 | 1.0 |
|
||
| 2785 |
Cream
CREAM
|
$0,4041 | 0.9% | 4.0% | 10.6% | 4.3% | $429,53 | $1 144 213 | $1 181 707 | 0.97 |
|
||
| 2791 |
uTrade
UTT
|
$0,2653 | 0.3% | 0.6% | 1.1% | 16.3% | $189 876 | $1 143 530 | $13 078 145 | 0.09 |
|
||
| 2792 |
BlockchainSpace
GUILD
|
$0,002509 | 0.0% | 0.0% | 6.7% | 10.9% | $5,86 | $1 142 824 | $2 508 983 | 0.46 |
|
||
| 2793 |
dopameme
DOPAMEME
|
$0,001245 | 1.0% | 14.4% | 11.4% | - | $41 157,65 | $1 142 575 | $1 142 575 | 1.0 |
|
||
| 2794 |
The Big Five
BFT
|
$0,00001150 | 0.1% | 6.9% | 7.3% | 65.7% | $1 896,70 | $1 141 740 | $1 149 465 | 0.99 |
|
Visar 2701 till 2800 av 10658 resultat
Rader
Eller kolla in den i appbutikerna
