Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,28 Biljon, en 0.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 106 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 12,6 %.
CoinGecko spårar nu 19 036 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 278 918 284 787
Börsvärde
0.0%
$106 235 706 266
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2706 |
Solarcoin
SLR
|
$0,05716 | 0.0% | 1.5% | 13.1% | 32.5% | $1 315,63 | $3 704 458 | $5 606 942 520 | 0.0 |
|
||
| 2701 |
LABEL AI
LBL
|
$0,001359 | 0.0% | 3.6% | 29.8% | 16.2% | $2 335 443 | $3 702 072 | $4 002 397 | 0.92 |
|
||
| 2702 |
Sabai Protocol
SABAI
|
$0,006908 | 0.0% | 0.1% | 12.0% | 12.6% | $74 788,34 | $3 700 124 | $18 299 523 | 0.2 |
|
||
| 2708 |
Flux Protocol
FLX
|
$0,01378 | 0.8% | 0.2% | 5.0% | 11.6% | $17,49 | $3 699 560 | $13 777 169 | 0.27 |
|
||
| 2703 |
Oxygen (Solana)
OXY
|
$0,01827 | 0.1% | 11.4% | 5.5% | 18.6% | $1 885,48 | $3 697 479 | $182 716 563 | 0.02 |
|
||
| 2704 |
Pwease
PWEASE
|
$0,003699 | 0.6% | 1.1% | 12.5% | 26.2% | $1 079 979 | $3 696 705 | $3 696 705 | 1.0 |
|
||
| 2705 |
TITAN
TITAN
|
$0,1399 | 1.5% | 2.8% | 34.9% | 43.5% | $4 550,63 | $3 694 091 | $5 597 108 | 0.66 |
|
||
| 2707 |
Altered State Machine
ASTO
|
$0,004527 | 0.7% | 0.1% | 1.0% | 34.0% | $329,17 | $3 689 720 | $10 711 588 | 0.34 |
|
||
| 2709 |
Mongol NFT
MNFT
|
$0,00002613 | - | 2.3% | 3.0% | 5.1% | $7,80 | $3 672 936 | $3 672 936 | 1.0 |
|
||
| 2710 |
Thetanuts Finance
NUTS
|
$0,001580 | 0.1% | 0.3% | 0.6% | 9.3% | $31 850,68 | $3 666 831 | $15 845 607 | 0.23 |
|
||
| 2711 |
Legend of Arcadia
ARCA
|
$0,01330 | 2.0% | 4.7% | 3.8% | 1.4% | $149 975 | $3 660 882 | $13 200 608 | 0.28 |
|
||
| 2712 |
VitaRNA
VITARNA
|
$1,62 | 0.5% | 1.3% | 7.2% | 4.0% | $507,21 | $3 655 801 | $8 052 712 | 0.45 |
|
||
| 2713 |
Eesee
ESE
|
$0,006409 | 0.0% | 2.6% | 31.0% | 4.7% | $619 394 | $3 655 297 | $4 127 270 | 0.89 |
|
||
| 2714 |
Levana
LVN
|
$0,004719 | 0.2% | 0.3% | 2.9% | 27.5% | $632,60 | $3 654 483 | $4 719 935 | 0.77 |
|
||
| 2715 |
Skeb
SKEB
|
$0,0003785 | 1.7% | 6.3% | 3.2% | 7.7% | $18 333,93 | $3 653 751 | $3 792 686 | 0.96 |
|
||
| 2716 |
Memory
MEM
|
$0,04865 | 0.2% | 0.2% | 6.8% | - | $1 612,54 | $3 647 383 | $48 585 749 | 0.08 |
|
||
| 2717 |
Bridged USDT (Core)
USDT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $172 345 | $3 647 232 | $3 647 232 | 1.0 |
|
|
| 2718 |
BOB Token
BOB
|
$0.055290 | 0.5% | 4.2% | 7.5% | 4.1% | $150 141 | $3 645 100 | $3 645 100 | 1.0 |
|
||
| 2719 |
JOBCOIN
JOBCOIN
|
$0,003667 | 0.2% | 2.2% | 26.0% | 19.9% | $115 883 | $3 644 812 | $3 644 812 | 1.0 |
|
||
| 2720 |
Shroomy
SHROOMY
|
$0,003946 | 0.2% | 0.5% | 10.9% | 23.6% | $14 521,80 | $3 643 119 | $3 643 119 | 1.0 |
|
||
| 2721 |
VNX Gold
VNXAU
|
$125,34 | 0.3% | 0.2% | 3.9% | 7.4% | $52 670,20 | $3 643 069 | $3 643 069 | 1.0 |
|
||
| 2722 |
ZARP Stablecoin
ZARP
|
$0,05701 | 0.2% | 0.2% | 1.0% | 2.1% | $30 683,74 | $3 642 413 | $3 642 413 | 1.0 |
|
||
| 2723 |
Runwago
RUNWAGO
|
$0,1461 | 0.6% | 6.5% | 37.1% | - | $173 904 | $3 638 678 | $14 566 537 | 0.25 |
|
||
| 2724 |
MOEW
MOEW
|
$0,0005373 | 0.0% | 0.7% | 11.6% | 11.5% | $815 859 | $3 635 596 | $3 635 596 | 1.0 |
|
||
| 2725 |
Australian Digital Dollar
AUDD
|
$0,6677 | 0.4% | 76.0% | 2.7% | 3.2% | $145 437 | $3 633 276 | $3 633 276 | 1.0 |
|
||
| 2727 |
Ore
ORE
|
$8,92 | 0.3% | 6.0% | 2.1% | 22.7% | $96 990,58 | $3 629 467 | $3 629 467 | 1.0 |
|
||
| 2726 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$428,98 | 0.8% | 0.3% | 1.5% | 26.8% | $89 415,85 | $3 629 278 | $3 629 278 | 1.0 |
|
||
| 2728 |
KAN
KAN
|
$0,0006642 | 0.5% | 1.7% | 5.7% | 5.8% | $54 004,71 | $3 621 536 | $6 641 825 | 0.55 |
|
||
| 2729 |
Veno USD
VUSD
|
$1,00 | 0.6% | 0.7% | 0.2% | 1.2% | $7 913,88 | $3 620 917 | $3 619 545 | 1.0 |
|
||
| 2730 |
Pentagon Chain
PC
|
$18,09 | - | - | - | - | $149,47 | $3 614 269 | $18 091 870 | 0.2 |
|
||
| 2731 |
STRIKE
STRIKE
|
$0,0009557 | 0.8% | 5.1% | 1.1% | 28.5% | $396 407 | $3 610 091 | $9 563 217 | 0.38 |
|
||
| 2732 |
Game Meteor Coin
GMTO
|
$0,0003191 | 1.8% | 6.2% | 9.6% | 161.3% | $38 751,48 | $3 607 957 | $31 557 686 | 0.11 |
|
||
| 2734 |
BlockchainSpace
GUILD
|
$0,007916 | 1.2% | 18.3% | 9.8% | 4.0% | $67 186,37 | $3 605 690 | $7 916 020 | 0.46 |
|
||
| 2733 |
Kepler
AVIA
|
$0,03618 | - | - | - | - | $30,34 | $3 604 258 | $3 601 194 | 1.0 |
|
||
| 2735 |
Celer Bridged WETH (Conflux)
WETH
|
$4 499,23 | 0.1% | 0.1% | 11.7% | 4.6% | $18 873,08 | $3 590 068 | $3 590 068 | 1.0 |
|
||
| 2736 |
The Lokie Cabal
CABAL
|
$0,003590 | - | - | - | - | $1,59 | $3 589 173 | $3 589 173 | 1.0 |
|
||
| 2737 |
Doge Eat Doge
OMNOM
|
$0.071154 | 0.2% | 0.4% | 18.9% | 5.0% | $63 605,13 | $3 589 124 | $11 540 590 | 0.31 |
|
||
| 2738 |
Web Agents - Autoppia
SN36
|
$1,30 | 1.3% | 1.4% | 6.9% | 14.3% | $654 954 | $3 588 981 | $3 588 981 | 1.0 |
|
||
| 2739 |
Catcoin
CAT
|
$0.091040 | 0.6% | 7.3% | 13.4% | 9.3% | $79 636,64 | $3 585 881 | $3 585 881 | 1.0 |
|
||
| 2740 |
Be For FWX
B4FWX
|
$0,003588 | 0.1% | 5.3% | 14.8% | 12.0% | $148 488 | $3 584 276 | $3 584 276 | 1.0 |
|
||
| 2741 |
Kaspy
KASPY
|
$0,00001081 | 0.1% | 7.0% | 16.9% | 11.4% | $149 375 | $3 578 182 | $3 578 182 | 1.0 |
|
||
| 2742 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$499,41 | - | - | - | - | $23 259,73 | $3 574 807 | $3 574 807 | 1.0 |
|
||
| 2743 |
Wownero
WOW
|
$0,03723 | - | - | - | - | $1 103,16 | $3 569 721 | $3 590 354 | 1.0 |
|
||
| 2744 |
AthenaDAO
ATH
|
$0,4100 | 0.2% | 0.5% | 7.1% | 3.3% | $2 289,96 | $3 568 362 | $12 254 283 | 0.29 |
|
||
| 2745 |
DeFinity
DEFX
|
$0,02347 | 0.7% | 0.9% | 15.6% | 9.1% | $2 481,91 | $3 567 867 | $3 997 588 | 0.89 |
|
||
| 2746 |
Get Rich or Die Trying
GRODT
|
$0,003558 | 0.0% | 4.9% | 90.6% | - | $317 853 | $3 555 986 | $3 555 986 | 1.0 |
|
||
| 2747 |
FUST Token
FUST
|
$0,0001082 | 1.5% | 16.1% | 6.0% | 20.9% | $33 025,68 | $3 555 437 | $3 555 437 | 1.0 |
|
||
| 2748 |
titcoin
TITCOIN
|
$0,003743 | 0.4% | 4.3% | 8.6% | 22.9% | $714 320 | $3 547 670 | $3 678 444 | 0.96 |
|
||
| 2749 |
ARC
ARC
|
$0,003461 | 0.5% | 8.0% | 19.0% | 2.7% | $67 997,10 | $3 547 009 | $3 547 009 | 1.0 |
|
||
| 2750 |
Waffles
WAFFLES
|
$0,003563 | 0.6% | 5.8% | 19.2% | 1.8% | $90 236,82 | $3 545 428 | $3 545 428 | 1.0 |
|
||
| 2751 |
Qubit
QBIT
|
$0,003559 | 0.7% | 1.3% | 10.0% | 54.2% | $6 062,42 | $3 534 292 | $3 534 292 | 1.0 |
|
||
| 2752 |
CF Large Cap Index
LCAP
|
$12,87 | 0.4% | 0.1% | 11.7% | - | $190 643 | $3 531 029 | $3 531 029 | 1.0 |
|
||
| 2753 |
IMGN Labs
IMGN
|
$0,003519 | 0.6% | 0.4% | 16.5% | 7.7% | $46 770,31 | $3 508 595 | $3 508 595 | 1.0 |
|
||
| 2754 |
BRN Metaverse
BRN
|
$0,1380 | 0.5% | 5.4% | 10.3% | 3.8% | $105 250 | $3 499 755 | $3 888 632 | 0.9 |
|
||
| 2755 |
Yay StakeStone Ether
YAYSTONE
|
$4 716,66 | 0.3% | 0.3% | 11.8% | 5.6% | $28,54 | $3 496 499 | $3 496 499 | 1.0 |
|
||
| 2756 |
Mindfak By Matt Furie
MINDFAK
|
$0,005061 | 0.4% | 0.3% | 10.1% | 33.5% | $3 594 489 | $3 492 650 | $3 492 650 | 1.0 |
|
||
| 2757 |
DerivaDAO
DDX
|
$0,06559 | - | 0.0% | 36.5% | 34.5% | $14,81 | $3 491 241 | $3 491 655 | 1.0 |
|
||
| 2758 |
Bridged Tether (StarkGate)
USDT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $495 637 | $3 489 217 | $3 489 217 | 1.0 |
|
|
| 2759 |
Archway
ARCH
|
$0,005451 | 0.0% | 0.2% | 4.6% | 4.5% | $127 686 | $3 488 784 | $6 269 709 | 0.56 |
|
||
| 2760 |
AVAX HAS NO CHILL
NOCHILL
|
$0,002252 | 0.3% | 2.0% | 8.6% | 31.1% | $32 451,42 | $3 484 088 | $3 484 088 | 1.0 |
|
||
| 2761 |
Solanium
SLIM
|
$0,03493 | 1.0% | 2.2% | 11.9% | 1.6% | $247 223 | $3 480 863 | $3 480 863 | 1.0 |
|
||
| 2762 |
Wrapped Aave Ethereum Lido WETH
WAETHLIDOWETH
|
$4 608,78 | 0.4% | 2.2% | 12.3% | 4.9% | $10 216 198 | $3 479 512 | $3 479 512 | 1.0 |
|
||
| 2763 |
BitShares
BTS
|
$0,001282 | 0.1% | 0.4% | 0.1% | 1.5% | $104 465 | $3 475 069 | $3 841 630 | 0.9 |
|
||
| 2764 |
∅
∅
|
$0,003576 | 16.4% | 54.9% | 389.6% | 500.1% | $692 121 | $3 474 586 | $3 474 586 | 1.0 |
|
||
| 2765 |
AGENT
AGENT
|
$0,003495 | 0.9% | 2.0% | 24.3% | 14.2% | $2 685,49 | $3 473 754 | $3 473 754 | 1.0 |
|
||
| 2766 |
Grix
GRIX
|
$0,03179 | - | 1.8% | 14.1% | 9.2% | $49,80 | $3 466 511 | $31 786 769 | 0.11 |
|
||
| 2767 |
Balsa MM Fund
BMMF
|
$0,07293 | - | - | - | - | $10,00 | $3 465 132 | $3 465 132 | 1.0 |
|
||
| 2768 |
Validity
VAL
|
$0,6373 | 0.6% | 1.0% | 0.6% | 12.5% | $23 907,58 | $3 464 379 | $5 732 429 | 0.6 |
|
||
| 2769 |
cbBTC Core Morpho Vault
GTCBBTCC
|
$124 714 | 0.2% | 0.5% | 11.9% | 10.8% | $0,00 | $3 464 139 | $3 464 139 | 1.0 |
|
||
| 2770 |
Dtravel
TRVL
|
$0,007701 | 0.1% | 10.5% | 7.8% | 17.6% | $824 105 | $3 458 058 | $7 695 414 | 0.45 |
|
||
| 2771 |
TaleX
X
|
$0,02350 | 5.1% | 9.7% | 17.8% | 18.2% | $1 230 527 | $3 455 731 | $23 038 207 | 0.15 |
|
||
| 2772 |
Biswap
BSW
|
$0,006920 | 1.4% | 1.1% | 42.6% | 60.0% | $4 216 268 | $3 452 710 | $3 991 881 | 0.86 |
|
||
| 2773 |
Hydrated Dollar
HOLLAR
|
$0,9956 | 0.0% | 0.0% | 0.3% | - | $441 074 | $3 449 330 | $3 449 330 | 1.0 |
|
||
| 2774 |
EternalAI
EAI
|
$0,01512 | 1.0% | 29.5% | 29.8% | 6.5% | $105 024 | $3 435 012 | $15 066 096 | 0.23 |
|
||
| 2775 |
4EVERLAND
4EVER
|
$0,001892 | 0.1% | 0.7% | 13.8% | 19.3% | $96 872,50 | $3 431 948 | $18 913 148 | 0.18 |
|
||
| 2776 |
Ouroboros
ORX
|
$0,02082 | 0.6% | 4.1% | 82.1% | 55.2% | $27 295,35 | $3 424 962 | $3 424 962 | 1.0 |
|
||
| 2777 |
ivault
IVT
|
$0,02106 | 0.2% | 7.5% | 9.6% | 7.1% | $253 343 | $3 424 428 | $25 227 686 | 0.14 |
|
||
| 2778 |
Troll
TROLL
|
$0.083560 | 1.3% | 2.3% | 17.2% | 10.1% | $168 478 | $3 419 323 | $3 419 323 | 1.0 |
|
||
| 2779 |
YLDS
YLDS
|
$1,00000 | - | - | - | - | $9 999,62 | $3 416 029 | $3 416 029 | 1.0 |
|
||
| 2780 |
LogX Network
LOGX
|
$0,007116 | 0.0% | 0.8% | 6.4% | 66.0% | $79 298,26 | $3 414 283 | $7 116 351 | 0.48 |
|
||
| 2781 |
Young Peezy AKA Pepe
PEEZY
|
$0,003403 | 0.0% | 9.9% | 6.5% | 14.5% | $18 469,29 | $3 403 410 | $3 403 410 | 1.0 |
|
||
| 2782 |
Silo Finance [OLD]
SILO
|
$0,02094 | 0.1% | 0.9% | 3.1% | 8.2% | $2 100,97 | $3 403 151 | $20 936 819 | 0.16 |
![silo finance [old] (SILO) 7d chart](https://www.coingecko.com/coins/21454/sparkline.svg)
|
||
| 2783 |
ICHI
ICHI
|
$0,3640 | 0.6% | 0.0% | 9.6% | 12.9% | $371,72 | $3 401 985 | $3 629 333 | 0.94 |
|
||
| 2784 |
Liquidity Provisioning
SN106
|
$2,44 | 0.9% | 6.4% | 0.0% | 4.3% | $234 146 | $3 401 716 | $3 401 716 | 1.0 |
|
||
| 2785 |
Glo Dollar
USDGLO
|
$1,01 | 0.4% | 0.2% | 0.7% | 0.3% | $68 364,58 | $3 401 635 | $3 401 635 | 1.0 |
|
||
| 2786 |
StrikeBit AI
STRIKE
|
$0,01615 | 0.0% | 20.2% | - | - | $4 583 991 | $3 401 296 | $32 408 727 | 0.1 |
|
||
| 2787 |
xPACK
XPACK
|
$0,02512 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3 399 796 | $3 399 796 | 1.0 |
|
||
| 2788 |
yesnoerror
YNE
|
$0,003398 | 1.1% | 3.2% | 15.6% | 31.2% | $615 938 | $3 398 357 | $3 398 357 | 1.0 |
|
||
| 2789 |
Cocoro
COCORO
|
$0.058090 | 0.0% | 63.4% | 12.4% | 44.2% | $585 811 | $3 391 836 | $3 391 836 | 1.0 |
|
||
| 2790 |
Merit
SN73
|
$1,51 | 0.9% | 3.6% | 3.1% | 11.5% | $142 552 | $3 390 168 | $3 390 168 | 1.0 |
|
||
| 2791 |
CyberKongz
KONG
|
$0,008772 | 0.3% | 6.3% | 8.6% | - | $2 585 144 | $3 381 602 | $8 771 990 | 0.39 |
|
||
| 2792 |
Aki Network
AKI
|
$0,002006 | 0.3% | 3.7% | 29.0% | 10.7% | $123 661 | $3 377 411 | $4 004 934 | 0.84 |
|
||
| 2793 |
Butthole Coin
BUTTHOLE
|
$0,003374 | 0.6% | 3.0% | 1.2% | 15.4% | $448 796 | $3 373 006 | $3 373 006 | 1.0 |
|
||
| 2794 |
Karmacoin
KARMA
|
$0,003385 | 0.6% | 4.8% | 28.1% | 63.4% | $116 155 | $3 366 805 | $3 366 805 | 1.0 |
|
||
| 2795 |
Polly
POLLY
|
$0,003366 | 0.1% | 9.6% | 10.6% | 51.7% | $29 988,12 | $3 366 196 | $3 366 196 | 1.0 |
|
||
| 2796 |
Router Protocol
ROUTE
|
$0,005434 | 0.7% | 2.9% | 27.7% | 18.4% | $478 176 | $3 364 292 | $5 411 140 | 0.62 |
|
||
| 2797 |
Gugo
GUGO
|
$0,003407 | 0.3% | 11.0% | 8.3% | 46.1% | $18 671,11 | $3 364 150 | $3 364 150 | 1.0 |
|
||
| 2798 |
Cocoro
COCORO
|
$0,004226 | 0.7% | 1.0% | 8.3% | 11.0% | $505 212 | $3 363 818 | $4 217 986 | 0.8 |
|
||
| 2799 |
Italian National Football Team Fan Token
ITA
|
$0,3285 | 0.2% | 2.0% | 4.5% | 12.8% | $964 392 | $3 362 137 | $9 850 149 | 0.34 |
|
||
| 2800 |
Timeless
LIT
|
$0,007601 | 0.5% | 0.6% | 13.9% | 11.3% | $47,32 | $3 361 854 | $4 938 314 | 0.68 |
|
Visar 2701 till 2800 av 19035 resultat
Rader
Eller kolla in den i appbutikerna
