Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,28 Biljon, en 1.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 64,5 Miljard USD.
Bitcoins dominans är 56,3 % och Ethereums dominans är 10,2 %.
CoinGecko spårar nu 17 863 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 278 530 837 050
Börsvärde
1.4%
$64 474 168 389
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2689 |
xExchange
MEX
|
$0.062436 | 0.0% | 2.0% | 9.3% | 5.5% | $1 681,23 | $992 840 | $992 840 | 1.0 |
|
||
| 2690 |
Saros
SAROS
|
$0,0003773 | 5.1% | 15.9% | 7.6% | 2.5% | $1 249 301 | $990 322 | $3 772 655 | 0.26 |
|
||
| 2691 |
Solnic
SOLNIC
|
$0,001052 | 0.6% | 0.0% | 23.9% | 28.3% | $2 463,09 | $988 568 | $988 568 | 1.0 |
|
||
| 2692 |
HODL
HODL
|
$0,00009925 | 0.3% | 1.8% | 0.8% | 45.3% | $717,81 | $988 141 | $988 141 | 1.0 |
|
||
| 2693 |
United States Water Reserve
USWR
|
$0,0009858 | 10.3% | 33.5% | 96.8% | 0.0% | $143 396 | $985 804 | $985 804 | 1.0 |
|
||
| 2694 |
FAYA
FAYA
|
$0.079222 | 0.1% | 0.1% | 0.0% | 0.0% | $13 434,38 | $985 536 | $9 221 790 | 0.11 |
|
||
| 2695 |
Million
MM
|
$0,9836 | 0.1% | 0.6% | 1.7% | 0.2% | $76,84 | $983 580 | $983 580 | 1.0 |
|
||
| 2696 |
CAD Coin
CADC
|
$0,7113 | 0.0% | 0.2% | 0.2% | 1.4% | $91 233,46 | $982 940 | $607 312 548 191 367 200 000 000 | 0.0 |
|
||
| 2697 |
KardiaChain
KAI
|
$0,0002058 | 1.4% | 7.3% | 1.0% | 25.0% | $5 443,72 | $982 775 | $1 029 084 | 0.96 |
|
||
| 2698 |
SLIPPY
SLIPPY
|
$0,0009815 | 0.8% | 0.6% | 57.9% | 0.0% | $101 070 | $981 547 | $981 547 | 1.0 |
|
||
| 2699 |
kazonomics
KAZONOMICS
|
$0,0009811 | 0.0% | 0.1% | 4.5% | 19.7% | $30,93 | $981 083 | $981 083 | 1.0 |
|
||
| 2700 |
Ket
KET
|
$0,0009806 | 0.8% | 2.3% | 3.1% | 18.0% | $1 349,89 | $980 633 | $980 633 | 1.0 |
|
||
| 2701 |
Kohenoor
KEN
|
$32,68 | 0.3% | 0.4% | 2.5% | 11.1% | $220,02 | $980 501 | $3 332 592 | 0.29 |
|
||
| 2702 |
AMD • Robinhood Token
AMD
|
$454,25 | 0.4% | 6.2% | 15.8% | 0.0% | $139 458 | $980 208 | $980 208 | 1.0 |
|
||
| 2703 |
Cortensor
COR
|
$0,001279 | 0.4% | 3.7% | 5.4% | 0.2% | $375,79 | $978 312 | $1 278 840 | 0.77 |
|
||
| 2704 |
jesse
JESSE
|
$0,001784 | 0.5% | 5.3% | 5.1% | 51.2% | $137 914 | $977 313 | $1 783 701 | 0.55 |
|
||
| 2705 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$168,90 | 0.7% | 4.8% | 16.3% | 29.1% | $661 756 | $975 709 | $975 709 | 1.0 |
|
||
| 2706 |
Xavier: Renegade Angel
XAVIER
|
$0,0009744 | 0.4% | 2.9% | 18.5% | 6.2% | $2 661,68 | $974 308 | $974 308 | 1.0 |
|
||
| 2707 |
NodeOps
NODE
|
$0,006884 | 0.1% | 0.2% | 3.2% | 2.0% | $928 480 | $973 555 | $4 496 390 | 0.22 |
|
||
| 2708 |
Tidecoin
TDC
|
$0,05140 | 0.0% | 0.0% | 13.5% | 30.4% | $167,68 | $971 859 | $971 865 | 1.0 |
|
||
| 2709 |
UDAO
UDAO
|
$0,06331 | 0.0% | 2.1% | 3.9% | 13.6% | $14 402,86 | $969 867 | $12 661 404 | 0.08 |
|
||
| 2710 |
W Coin
WCO
|
$0,00009688 | 0.0% | 13.7% | 15.3% | 20.4% | $6 934,33 | $968 774 | $968 774 | 1.0 |
|
||
| 2711 |
Dimes
DIME
|
$0.059671 | 0.5% | 2.3% | 15.3% | 120.3% | $945,60 | $967 082 | $967 082 | 1.0 |
|
||
| 2712 |
Alien Base
ALB
|
$0,004007 | 5.8% | 0.5% | 8.9% | 2.3% | $10 346,81 | $966 616 | $1 890 799 | 0.51 |
|
||
| 2713 |
TOMI
TOMI
|
$0.0181531 | 0.0% | 32.9% | 12.3% | 55.4% | $33,46 | $965 371 | $965 371 | 1.0 |
|
||
| 2714 |
LayerX
LX
|
$0,00009612 | 22.1% | 18.4% | 29.6% | 46.4% | $3 583,49 | $961 213 | $961 213 | 1.0 |
|
||
| 2715 |
Icy
IC
|
$0.059540 | 0.4% | 1.5% | 3.8% | 3.5% | $393,17 | $954 049 | $954 049 | 1.0 |
|
||
| 2716 |
BioLLM
BIOLLM
|
$0,0009496 | 7.9% | 31.4% | 26.0% | 14.4% | $331 142 | $949 551 | $949 551 | 1.0 |
|
||
| 2717 |
DOLA Borrowing Right
DBR
|
$0,03996 | 0.0% | 0.5% | 4.0% | 0.9% | $10 902,78 | $949 182 | $1 585 112 | 0.6 |
|
||
| 2718 |
Obol
OBOL
|
$0,003118 | 1.1% | 2.5% | 5.0% | 22.2% | $1 016 159 | $948 881 | $1 558 840 | 0.61 |
|
||
| 2719 |
Convertible JPY Token
CJPY
|
$0,004462 | 0.3% | 0.8% | 3.0% | 10.1% | $2 301,04 | $948 788 | $419 838 932 141 232 800 000 000 | 0.0 |
|
||
| 2720 |
Contango
TANGO
|
$0,002073 | 0.6% | 0.4% | 13.5% | 45.1% | $0,07408 | $948 664 | $2 073 113 | 0.46 |
|
||
| 2721 |
Aura Finance
AURA
|
$0,01295 | 0.5% | 6.8% | 16.5% | 20.3% | $1 216,95 | $947 973 | $1 118 643 | 0.85 |
|
||
| 2722 |
Sigma
SIGMA
|
$0,001053 | 1.0% | 9.7% | 26.7% | 27.2% | $866 915 | $947 271 | $947 271 | 1.0 |
|
||
| 2723 |
ProShares UltraPro QQQ (bStocks Tokenized Stock)
TQQQB
|
$61,78 | 0.4% | 2.5% | 0.0% | 0.0% | $219 895 | $946 847 | $946 847 | 1.0 |
|
||
| 2724 |
Fuse
FUSE
|
$0,002990 | 0.0% | 0.1% | 0.9% | 3.0% | $230 334 | $943 749 | $1 172 729 | 0.8 |
|
||
| 2725 |
Gaia
SN57
|
$1,18 | 1.9% | 4.0% | 11.8% | 33.6% | $9 906,01 | $943 356 | $943 356 | 1.0 |
|
||
| 2726 |
Portals
PORTALS
|
$0,004097 | 0.1% | 0.0% | 20.5% | 18.1% | $33 862,14 | $942 239 | $4 096 692 | 0.23 |
|
||
| 2727 |
Wojak Coin
WOJAK
|
$0,00001357 | 0.4% | 1.4% | 1.6% | 22.6% | $689,03 | $942 029 | $942 029 | 1.0 |
|
||
| 2728 |
Elon4AfD
ELON4AFD
|
$0,0009419 | 0.8% | 1.6% | 2.5% | 88.7% | $927,91 | $941 736 | $941 736 | 1.0 |
|
||
| 2729 |
HOLD
EARN
|
$0,002237 | 0.6% | 1.4% | 17.2% | 34.1% | $4 722,77 | $941 120 | $2 237 190 | 0.42 |
|
||
| 2730 |
PePeonTron
PEPEONTRON
|
$0,0009411 | 0.0% | 6.9% | 14.9% | 22.8% | $13 477,89 | $941 097 | $941 097 | 1.0 |
|
||
| 2731 |
Verse
VERSE
|
$0,00001832 | 0.2% | 1.4% | 5.6% | 0.6% | $1 378,19 | $939 050 | $3 560 535 | 0.26 |
|
||
| 2732 |
Cedar
CDR
|
$0,001130 | 0.6% | 1.1% | 4.1% | 0.4% | $355,10 | $936 805 | $936 805 | 1.0 |
|
||
| 2733 |
Caesar
CAESAR
|
$0,0009389 | 0.5% | 13.0% | 13.0% | 39.3% | $3 455,25 | $936 553 | $936 553 | 1.0 |
|
||
| 2734 |
Chickencoin
CHKN
|
$0.071357 | 0.4% | 1.6% | 0.2% | 20.5% | $2,19 | $936 194 | $936 194 | 1.0 |
|
||
| 2735 |
hehe
HEHE
|
$0,001112 | 0.0% | 0.1% | 5.5% | 8.1% | $2 879,17 | $935 190 | $935 190 | 1.0 |
|
||
| 2736 |
New XAI Gork
GORK
|
$0,0009346 | 0.1% | 3.5% | 0.4% | 12.5% | $1 807 558 | $934 390 | $934 390 | 1.0 |
|
||
| 2737 |
TPTU
TPTU
|
$0,06219 | 0.0% | 5.9% | 2.9% | 3.3% | $192,68 | $932 919 | $932 919 | 1.0 |
|
||
| 2738 |
American Express (Ondo Tokenized Stock)
AXPON
|
$338,03 | 0.2% | 0.4% | 4.4% | 1.0% | $59 711,59 | $932 108 | $932 108 | 1.0 |
|
||
| 2739 |
Voxies
VOXEL
|
$0,003106 | 2.2% | 2.3% | 1.8% | 11.5% | $7 811,32 | $931 683 | $931 683 | 1.0 |
|
||
| 2740 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$196,62 | 0.0% | 5.1% | 4.2% | 6.3% | $39,90 | $930 692 | $930 692 | 1.0 |
|
||
| 2741 |
HODL
HODL
|
$0,0009283 | 2.7% | 0.3% | 13.6% | 59.4% | $36 138,48 | $928 286 | $928 286 | 1.0 |
|
||
| 2742 |
V.SYSTEMS
VSYS
|
$0,0002479 | 0.1% | 0.2% | 0.3% | 3.8% | $688 254 | $928 209 | $1 810 872 | 0.51 |
|
||
| 2743 |
Chudjak
CHUD
|
$0,001001 | 1.0% | 0.3% | 11.7% | 36.1% | $4 727,85 | $927 901 | $927 901 | 1.0 |
|
||
| 2744 |
Akita
AKITA
|
$0,009271 | 0.6% | 0.0% | 1.9% | 27.8% | $2 561,40 | $927 116 | $927 116 | 1.0 |
|
||
| 2745 |
Meta Platforms (bStocks Tokenized Stock)
METAB
|
$593,77 | 0.1% | 0.5% | 8.3% | 0.0% | $100 595 | $926 498 | $926 498 | 1.0 |
|
||
| 2746 |
Candles
SN31
|
$0,7265 | 0.4% | 5.6% | 8.5% | 28.2% | $59 103,63 | $926 419 | $926 419 | 1.0 |
|
||
| 2747 |
ReddCoin
RDD
|
$0,00002711 | 0.6% | 16.3% | 17.6% | 0.2% | $5 019,39 | $924 677 | $925 652 | 1.0 |
|
||
| 2748 |
ENIMZ
ENIMZ
|
$0,009805 | 0.0% | 0.1% | 1.5% | 10.1% | $642,17 | $923 393 | $923 393 | 1.0 |
|
||
| 2749 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$248,34 | 1.5% | 3.1% | 9.4% | 22.0% | $746 798 | $922 643 | $922 643 | 1.0 |
|
||
| 2750 |
wanETH
WANETH
|
$1 867,74 | 0.3% | 0.1% | 1.1% | 17.5% | $10 704,67 | $922 341 | $922 341 | 1.0 |
|
||
| 2751 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$102,86 | 0.1% | 1.5% | 1.1% | 5.7% | $56 541,30 | $921 110 | $921 110 | 1.0 |
|
||
| 2752 |
XDAG
XDAG
|
$0,0007014 | 0.4% | 0.1% | 0.5% | 14.3% | $64 795,77 | $920 117 | $1 014 395 | 0.91 |
|
||
| 2753 |
PublicAI
PUBLIC
|
$0,004598 | 0.0% | 0.4% | 7.1% | 45.9% | $145 791 | $919 604 | $4 598 018 | 0.2 |
|
||
| 2754 |
pMINT
PMINT
|
$0,04542 | 0.3% | 4.8% | 0.1% | 19.5% | $2 056,06 | $918 553 | $921 805 | 1.0 |
|
||
| 2755 |
Homebrew Robotics
BREW
|
$0,0009181 | 0.6% | 1.2% | 23.5% | 24.3% | $1 703,71 | $918 120 | $918 120 | 1.0 |
|
||
| 2756 |
Energi
NRG
|
$0,008803 | 0.0% | 0.3% | 2.1% | 7.2% | $90 257,07 | $916 520 | $916 520 | 1.0 |
|
||
| 2757 |
RNT
RNT
|
$0,0009332 | 0.5% | 2.1% | 0.2% | 59.1% | $4 954,67 | $916 174 | $932 589 | 0.98 |
|
||
| 2758 |
GIVEBACK
GBACK
|
$0,0009141 | 0.6% | 7.9% | 17.1% | 13.4% | $5 358,90 | $913 993 | $913 993 | 1.0 |
|
||
| 2759 |
Opal
OPAL
|
$0,001015 | 0.6% | 2.8% | 9.4% | 58.8% | $6 626,90 | $913 318 | $1 014 805 | 0.9 |
|
||
| 2760 |
Arianee
ARIA20
|
$0,008493 | 1.6% | 1.2% | 7.8% | 43.3% | $1,57 | $913 232 | $1 698 692 | 0.54 |
|
||
| 2761 |
NONOS
NOX
|
$0,001146 | 0.4% | 3.6% | 29.6% | 24.0% | $6 457,56 | $912 851 | $912 851 | 1.0 |
|
||
| 2762 |
Knight Core
KNIGHT
|
$0,0009476 | 4.3% | 1.3% | 389.8% | 424.0% | $85 535,47 | $912 749 | $912 749 | 1.0 |
|
||
| 2763 |
Warden
WARD
|
$0,003643 | 0.3% | 2.6% | 7.8% | 51.1% | $271 844 | $911 893 | $3 642 908 | 0.25 |
|
||
| 2764 |
BitcoinOS
BOS
|
$0,00004341 | 1.6% | 2.7% | 2.2% | 29.8% | $58 591,38 | $911 697 | $911 697 | 1.0 |
|
||
| 2765 |
Xitcoin
$XTC
|
$0,0001736 | 0.0% | 2.7% | 10.3% | 4.4% | $599,62 | $911 593 | $911 593 | 1.0 |
|
||
| 2766 |
ValleyDAO
GROW
|
$0,07894 | 0.6% | 5.9% | 8.1% | 17.4% | $518,74 | $910 575 | $2 372 233 | 0.38 |
|
||
| 2767 |
AR.IO Network
ARIO
|
$0,001350 | 0.3% | 0.6% | 0.2% | 0.2% | $460,11 | $910 380 | $1 349 733 | 0.67 |
|
||
| 2768 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$445,21 | 0.3% | 3.3% | 2.6% | 9.4% | $55 390,12 | $908 992 | $908 992 | 1.0 |
|
||
| 2769 |
Windoge98
EXE
|
$0,09132 | 2.1% | 6.5% | 14.1% | 18.2% | $5 225,76 | $908 147 | $908 147 | 1.0 |
|
||
| 2770 |
Astra Nova
RVV
|
$0,00009080 | 0.1% | 7.4% | 19.0% | 44.0% | $434 561 | $907 974 | $907 974 | 1.0 |
|
||
| 2771 |
Dero
DERO
|
$0,07160 | 0.0% | 7.6% | 8.2% | 86.6% | $7 222,63 | $907 752 | $1 317 518 | 0.69 |
|
||
| 2772 |
WUFFI
WUF
|
$0.071099 | 0.6% | 2.0% | 3.8% | 2.5% | $4,94 | $907 409 | $907 409 | 1.0 |
|
||
| 2773 |
Tokenomy
TEN
|
$0,004537 | 0.0% | 2.4% | 1.6% | 1.3% | $90,17 | $907 392 | $907 392 | 1.0 |
|
||
| 2774 |
OpenxAI
OPENX
|
$0,009070 | 0.0% | 2.6% | 16.8% | 35.9% | $25 064,67 | $907 009 | $907 009 | 1.0 |
|
||
| 2775 |
DOGE-1 Satellite
DOGE-1
|
$0,0001305 | 10.0% | 8.4% | 38.8% | 41.8% | $610 448 | $906 041 | $906 041 | 1.0 |
|
||
| 2776 |
Wolfies
PACK
|
$0,00008264 | 0.5% | 4.2% | 9.0% | 8.9% | $9 273,92 | $905 245 | $905 245 | 1.0 |
|
||
| 2777 |
Eaton (Ondo Tokenized)
ETNON
|
$385,77 | 0.2% | 2.1% | 4.6% | 5.1% | $90 633,79 | $905 043 | $905 043 | 1.0 |
|
||
| 2778 |
International Business Machines xStock
IBMX
|
$226,49 | 0.8% | 4.0% | 7.1% | 16.2% | $245,52 | $903 482 | $71 989 809 | 0.01 |
|
||
| 2779 |
Magpie
MGP
|
$0,001567 | 0.5% | 0.7% | 2.3% | 13.4% | $1 486,35 | $901 388 | $1 566 937 | 0.58 |
|
||
| 2780 |
Dejitaru Tsuka
TSUKA
|
$0,0009001 | 0.0% | 1.2% | 1.1% | 0.5% | $1 389,56 | $900 124 | $900 124 | 1.0 |
|
||
| 2781 |
Pharaoh
PHAR
|
$0,01981 | 0.1% | 6.7% | 12.7% | 12.8% | $18 013,58 | $896 310 | $10 118 042 | 0.09 |
|
||
| 2782 |
Dione
DIONE
|
$0,00007443 | 4.8% | 18.2% | 230.5% | 108.4% | $5 014,57 | $895 101 | $999 913 | 0.9 |
|
||
| 2783 |
Vibing Cat Coin
VIBECOIN
|
$0,0008923 | 5.6% | 4.1% | 10.4% | 3.9% | $4 761,48 | $891 900 | $891 900 | 1.0 |
|
||
| 2784 |
Aircoin
AIRCOIN
|
$0,0008932 | 0.8% | 2.1% | 10.1% | 21.8% | $66 783,67 | $891 810 | $891 810 | 1.0 |
|
||
| 2785 |
Minidoge
MINIDOGE
|
$0.081256 | 0.1% | 0.7% | 5.1% | 5.3% | $1 005,37 | $891 519 | $1 255 661 | 0.71 |
|
||
| 2786 |
Shark Cat
SC
|
$0,0009003 | 0.7% | 3.7% | 0.8% | 11.7% | $29 247,66 | $891 490 | $891 490 | 1.0 |
|
||
| 2787 |
Sovrun
SOVRN
|
$0,001067 | 1.8% | 4.5% | 19.0% | 55.4% | $6 878,23 | $887 696 | $957 067 | 0.93 |
|
||
| 2788 |
Netswap
NETT
|
$0,009186 | 0.2% | 0.9% | 1.3% | 2.0% | $5 630,88 | $885 871 | $885 871 | 1.0 |
|
Visar 2701 till 2800 av 9776 resultat
Rader
Eller kolla in den i appbutikerna
