Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,71 Biljon, en 2.4% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 73,8 Miljard USD. Bitcoins dominans är 58,2 % och Ethereums dominans är 10,5 %. CoinGecko spårar nu 22 757 kryptovalutor. De största vinnarna i branschen nu är Quantum-Resistant och Venice Ecosystem.

Höjdpunkter

$2,709T

2.4%

Börsvärde

$73,775B

8.8%

24 h handelsvolym

🔥Trendar

🌐Trendar

Circle Internet Group

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
2955	RoboStrategy (Backpack Securities) BOT		$23,04	0.3%	6.6%	6.8%	21.2%	$411 253	$1 134 904	$1 134 904	1.0
2954	Kohenoor KEN		$37,77	0.3%	1.3%	0.6%	0.4%	$222,52	$1 132 953	$3 850 756	0.29
2956	WaterNeuron WTN		$0,009657	4.4%	26.5%	28.4%	30.4%	$160,22	$1 124 730	$1 124 730	1.0
2957	Aubrai by Bio AUBRAI		$0,7773	0.8%	0.6%	8.8%	37.8%	$1 010,39	$1 123 782	$1 554 677	0.72
2960	Coca-Cola xStock KOX		$95,89	0.1%	0.7%	3.6%	9.7%	$58 470,55	$1 122 982	$139 988 417	0.01
2959	QBX QBX		$0,0008133	0.1%	5.4%	16.6%	6.6%	$38 729,32	$1 122 631	$1 122 631	1.0
2963	NodalWaves NODAL		$0,002060	0.1%	1.7%	2.9%	34.9%	$2 068,71	$1 118 808	$20 602 321	0.05
2964	Akita AKITA		$0,01116	0.7%	0.2%	3.3%	10.3%	$1 649,33	$1 115 789	$1 115 789	1.0
2965	Gems VIP GEMS		$0,001731	0.9%	3.1%	3.4%	46.3%	$77 291,19	$1 114 507	$1 450 508	0.77
2966	CrypstocksAI MVP		$0,001114	0.1%	6.1%	15.5%	0.7%	$3 707,92	$1 113 798	$1 113 798	1.0
2967	Contentos COS		$0,0002149	0.5%	0.0%	9.8%	37.8%	$21 254,12	$1 112 461	$2 127 689	0.52
2968	Microsoft Tokenized Stock (Reality) RMSFT		$519,08	0.4%	2.9%	2.1%	0.8%	$57 593,30	$1 111 786	$1 111 786	1.0
2969	SWEAT SWEAT		$0,00008140	0.9%	0.3%	2.4%	72.2%	$43 922,12	$1 110 320	$1 600 487	0.69
2971	HODL HODL		$0,001109	6.4%	7.5%	24.0%	43.7%	$43 534,96	$1 108 583	$1 108 583	1.0
2973	Strategy (Dinari Tokenized Stock) MSTR		$136,96	0.4%	5.2%	3.2%	14.5%	$20,48	$1 107 597	$1 107 597	1.0
2972	DOLA Borrowing Right DBR		$0,04676	0.6%	0.8%	0.5%	0.7%	$22 196,59	$1 107 510	$1 851 600	0.6
2974	CoreWeave (Ondo Tokenized) CRWVON		$51,86	0.2%	3.1%	13.5%	42.5%	$1 031 461	$1 104 919	$1 104 919	1.0
2976	dTRINITY USD DUSD		$0,9984	0.0%	0.0%	0.0%	0.0%	$102,67	$1 097 282	$1 097 282	1.0
2986	Phantasma Phoenix SOUL		$0,007903	1.6%	11.2%	10.1%	28.2%	$14 937,05	$1 095 343	$1 095 343	1.0
2977	Cortensor COR		$0,001430	-	2.8%	0.2%	17.7%	$103,24	$1 094 060	$1 430 143	0.77
2978	Chickencoin CHKN		$0.0₇1586	0.8%	2.9%	0.9%	15.2%	$157,57	$1 094 055	$1 094 055	1.0
2981	Trump Media & Technology Group Corp. • Robinhood Token DJT		$5,55	0.1%	1.7%	12.1%	38.0%	$130 358	$1 092 856	$1 092 856	1.0
2982	Napoli Fan Token NAP		$0,1725	0.2%	0.2%	4.5%	17.3%	$26 929,41	$1 092 615	$1 724 127	0.63
2979	Karura KAR		$0,009358	0.1%	3.6%	1096.0%	721.6%	$12 876,04	$1 091 739	$1 497 243	0.73
2980	MOO DENG MOODENG		$0.0₅2595	1.1%	4.2%	13.6%	35.7%	$91 030,68	$1 091 566	$1 091 566	1.0
2983	Disney (Ondo Tokenized Stock) DISON		$115,99	0.7%	1.3%	4.9%	13.1%	$182 091	$1 090 840	$1 090 840	1.0
2984	memestock MEMESTOCK		$0,001090	3.3%	3.9%	9.7%	29.2%	$23 165,54	$1 090 407	$1 090 407	1.0
2985	Dream Machine Token DMT		$1,18	0.8%	0.7%	8.3%	13.4%	$65,05	$1 086 885	$1 176 487	0.92
2991	TENEX SN67		$0,6479	0.7%	4.3%	11.2%	39.2%	$31 934,65	$1 083 115	$1 083 115	1.0
2989	UDAO UDAO		$0,06295	0.1%	2.6%	11.7%	23.6%	$15 521,05	$1 082 788	$12 590 526	0.09
2990	HUNT HUNT		$0,02187	9.0%	7.5%	0.6%	14.4%	$93,87	$1 082 500	$1 093 434	0.99
2994	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB		$2,67	1.9%	11.5%	15.2%	13.1%	$1 502 782	$1 081 644	$1 081 644	1.0
2993	DucatusX DUCX		$0,003883	0.5%	0.2%	4.6%	4.1%	$33 632,65	$1 079 776	$3 020 148	0.36
2992	LORDS LORDS		$0,004795	1.1%	6.2%	2.0%	46.3%	$105,74	$1 079 773	$1 438 647	0.75
2995	Convertible JPY Token CJPY		$0,005060	0.2%	1.1%	0.6%	2.5%	$4 811,43	$1 075 955	$476 110 183 412 998 500 000 000	0.0
2997	USA Rare Earth (bStocks Tokenized Stock) USARB		$8,72	0.7%	1.7%	16.8%	36.3%	$1 166 489	$1 073 531	$1 073 531	1.0
2996	SavePlanetEarth SPE		$0,001820	0.8%	2.8%	1.7%	19.3%	$5 004,09	$1 073 151	$1 073 151	1.0
2999	Xavier: Renegade Angel XAVIER		$0,001072	0.8%	3.7%	15.9%	49.5%	$3 509,45	$1 071 446	$1 071 446	1.0
2998	Boeing (Ondo Tokenized Stock) BAON		$173,40	0.3%	0.5%	3.3%	10.7%	$507 308	$1 071 235	$1 071 235	1.0
3001	Meta Platforms (Backpack Securities) META		$622,97	0.3%	3.1%	0.1%	-	$363 401	$1 070 192	$1 070 192	1.0
3002	Wall Street Pepe WEPE		$0.0₅5493	0.8%	2.7%	2.3%	20.3%	$25 209,93	$1 069 506	$1 069 506	1.0
3003	BlockchainSpace GUILD		$0,002348	0.0%	0.7%	0.2%	3.1%	$11,72	$1 069 341	$2 347 657	0.46
3004	BonkEarn BERN		$0,001133	0.2%	0.6%	11.1%	31.5%	$807,72	$1 068 965	$1 068 965	1.0
3000	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON		$72,69	0.3%	2.4%	4.8%	15.4%	$682 756	$1 068 794	$1 068 794	1.0
3006	TOP AI Network TOP		$0,00006959	0.0%	0.0%	0.1%	0.2%	$212 042	$1 066 295	$1 066 295	1.0
3007	Ratspeak RATSPEAK		$0,00001105	0.7%	19.5%	1.7%	18.9%	$47 390,82	$1 060 705	$1 060 705	1.0
3008	FUST Token FUST		$0,00003213	0.2%	0.3%	11.5%	12.4%	$212,36	$1 060 239	$1 060 239	1.0
3009	Axiome AXM		$0,001107	4.4%	5.0%	1.7%	8.6%	$29 752,18	$1 058 115	$1 086 310	0.97
3010	Autocompounding Voting KAT AVKAT		$0,005056	0.4%	2.2%	12.8%	19.6%	$677,94	$1 055 748	$1 055 748	1.0
3012	SOEX SOEX		$0,003300	4.7%	2.9%	3.7%	47.3%	$7 764,44	$1 055 271	$2 640 253	0.4
3013	Bitcoin 2 BTC2		$0,05873	0.2%	0.1%	0.2%	2.7%	$9 944,35	$1 054 541	$1 054 541	1.0
3014	BitcoinBam BTCBAM		$0,05019	0.1%	0.1%	0.2%	1.0%	$28 191,80	$1 053 077	$1 054 074	1.0
3016	Skill Stacker STKR		$0,001103	0.2%	1.2%	7.3%	27.6%	$27,70	$1 052 167	$1 052 167	1.0
3018	Plugin PLI		$0,002104	0.7%	9.1%	9.8%	5.7%	$16 318,66	$1 051 826	$1 051 826	1.0
3015	Panther Protocol ZKP		$0,002420	0.4%	5.0%	0.8%	7.2%	$54 198,48	$1 051 633	$1 051 633	1.0
3017	ZENY ZENY		$0,02112	0.0%	0.1%	0.1%	4.4%	$14,29	$1 051 594	$2 111 576	0.5
3020	Aladdin DAO ALD		$0,006987	1.1%	2.3%	0.8%	43.4%	$188,15	$1 046 923	$1 048 040	1.0
3021	1000x by Virtuals 1000X		$0,001054	0.2%	1.2%	2.2%	43.1%	$833,83	$1 046 272	$1 046 272	1.0
3022	屎壳郎 (Dung Beetle) 屎壳郎		$0,001720	0.3%	0.8%	8.7%	45.8%	$3 564,75	$1 046 065	$1 046 065	1.0
3033	HashAI HASHAI		$0,00001229	0.0%	0.9%	6.1%	27.4%	$26 156,85	$1 045 685	$1 096 248	0.95
3030	S&P Global (Ondo Tokenized Stock) SPGION		$494,44	0.6%	1.8%	4.3%	20.8%	$1 529,05	$1 045 594	$1 045 594	1.0
3023	Qubitcoin QTC		$0,4524	0.0%	7.5%	3.6%	39.7%	$5 788,60	$1 044 241	$1 044 241	1.0
3024	Basenji BENJI		$0,001043	0.6%	2.3%	7.9%	26.2%	$2 112,71	$1 043 413	$1 043 413	1.0
3026	Prism Assets PRISM		$0,001042	2.4%	2.5%	22.9%	80.3%	$17 923,47	$1 041 924	$1 041 924	1.0
3028	USDM1 USDM1		$1,02	0.0%	0.1%	0.1%	0.1%	$9,06	$1 039 794	$1 039 794	1.0
3029	Neuralink PreStocks NEURAL		$400,70	0.7%	3.0%	0.5%	-	$55 657,34	$1 039 757	$1 039 757	1.0
3025	Arianee ARIA20		$0,009660	-	5.9%	2.3%	12.2%	$1,64	$1 038 665	$1 932 008	0.54
3032	Pyth ETH PYTHETH		$2 237,24	0.9%	3.1%	1.3%	14.8%	$0,00	$1 037 407	$1 037 407	1.0
3035	Solnic SOLNIC		$0,001103	0.4%	1.4%	7.2%	23.9%	$1 171,62	$1 036 715	$1 036 715	1.0
3034	Clore.ai CLORE		$0,001631	0.2%	4.9%	4.2%	54.1%	$73 255,76	$1 036 545	$1 036 545	1.0
3036	NVIDIA (Dinari Tokenized Stock) NVDA		$208,33	0.5%	2.3%	4.6%	11.1%	$44 990,56	$1 034 659	$1 034 659	1.0
3039	WUFFI WUF		$0.0₇1245	0.1%	1.1%	7.5%	15.6%	$160,43	$1 027 693	$1 027 693	1.0
3038	FORT Token FRT		$2,08	2.3%	3.1%	19.8%	51.6%	$1 587,92	$1 027 604	$1 027 604	1.0
3040	TipDrop TDP		$0,001027	0.2%	1.0%	3.7%	-	$2 670,76	$1 027 130	$1 027 130	1.0
3041	Palu PALU		$0,001025	1.2%	2.4%	17.2%	30.9%	$375 162	$1 024 811	$1 024 811	1.0
3042	ORANGE ORNG		$0,003002	0.7%	0.9%	1.6%	5.3%	$666,66	$1 024 516	$3 001 650	0.34
3043	Take-Two Interactive Software • Robinhood Token TTWO		$195,92	0.5%	1.8%	2.6%	3.4%	$57 464,93	$1 024 310	$1 024 310	1.0
3044	IDRX IDRX		$0,00005525	0.0%	0.5%	0.1%	1.4%	$3 696,26	$1 023 943	$1 023 943	1.0
3048	Chipotle (Ondo Tokenized Stock) CMGON		$33,18	0.0%	0.7%	18.4%	1.9%	$146 324	$1 023 870	$1 023 870	1.0
3046	catwifmask MASK		$0,001020	0.1%	1.3%	0.3%	0.8%	$26 133,21	$1 019 835	$1 019 835	1.0
3047	VAIOT VAI		$0,002544	0.2%	0.8%	1.8%	54.7%	$23 311,63	$1 017 664	$1 017 664	1.0
3049	POOH POOH		$0.0₈2417	0.8%	3.5%	9.7%	33.3%	$75,81	$1 016 810	$1 016 810	1.0
3050	Hot Cherry CHERRY		$0,00001015	0.7%	3.1%	25.0%	36.9%	$6 055,37	$1 015 234	$1 015 234	1.0
3051	Paypal (bStocks Tokenized Stock) PYPLB		$58,30	0.5%	0.5%	4.5%	10.8%	$1 074 950	$1 012 941	$1 012 941	1.0
3053	ORCIB PALMO		$0,0003812	0.2%	1.3%	9.0%	23.2%	$50,03	$1 012 448	$1 191 115	0.85
3052	OpenAI (Tessera Pre-IPO) TOPENAI		$1 479,44	0.2%	0.2%	2.0%	17.2%	$114 209	$1 012 338	$1 012 338	1.0
3054	RETARDIO RETARDIO		$0,001011	0.1%	2.1%	19.2%	29.2%	$14 461,86	$1 010 557	$1 010 557	1.0
3055	IMGN Labs IMGN		$0,001009	0.8%	0.4%	20.6%	2.7%	$227,20	$1 009 498	$1 009 498	1.0
3056	Mansioncoin MANSION		$0,001047	0.2%	2.1%	11.5%	39.3%	$199,78	$1 009 107	$1 009 107	1.0
3057	Corning (Ondo Tokenized) GLWON		$126,88	0.3%	3.4%	1.2%	23.0%	$167 095	$1 008 521	$1 008 521	1.0
3058	Big Pump PUMP	Köp	$0.0₆2268	1.0%	3.5%	7.9%	13.7%	$701,09	$1 008 017	$1 008 017	1.0
3060	XDOGE XDOGE		$0.0₈2395	0.9%	0.8%	21.9%	20.0%	$1 369,62	$1 006 026	$1 006 026	1.0
3061	Etherex Liquid Staking Token REX33		$0,009284	0.0%	3.1%	4.0%	7.4%	$137,94	$1 005 115	$1 005 115	1.0
3062	Stool Prisondente JAILSTOOL		$0,001005	0.1%	0.6%	9.5%	25.8%	$7 119,46	$1 005 085	$1 005 085	1.0
3063	Roaring Kitty ROAR		$0,001005	0.2%	1.9%	16.4%	25.2%	$302 570	$1 004 878	$1 004 878	1.0
3065	Micron Technology Inc. (Coinbase Tokenized Stock) MUC		$856,96	0.5%	1.6%	11.5%	20.6%	$5 438 679	$1 003 978	$1 003 978	1.0
3067	Sirius Chain XPX		$0,0001548	0.1%	29.4%	32.5%	10.6%	$1 600,36	$1 003 072	$1 392 806	0.72
3066	Dell (bStocks Tokenized Stock) DELLB		$413,40	0.8%	5.0%	18.7%	26.7%	$1 384 651	$1 002 494	$1 002 494	1.0
3068	Defi-Ira IRA		$0,004564	0.8%	1.8%	5.1%	9.7%	$88,26	$1 002 404	$1 002 404	1.0
3070	XDB CHAIN XDB		$0,00005873	1.6%	2.8%	2.6%	12.3%	$35 399,33	$1 001 771	$1 102 124	0.91

Visar 2701 till 2800 av 10071 resultat

Rader

Kryptovalutapriser efter börsvärde

Vad har du i åtanke?

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen