Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,34 Biljon, en 1.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 124 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 12,7 %.
CoinGecko spårar nu 19 037 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 335 219 708 801
Börsvärde
1.1%
$123 697 122 307
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
StrikeBit AI
STRIKE
|
$0,01611 | 0.1% | 19.9% | - | - | $4 685 570 | $3 380 461 | $32 210 203 | 0.1 |
|
||
| 2802 |
CyberKongz
KONG
|
$0,008761 | 0.0% | 4.7% | 8.3% | - | $2 450 031 | $3 377 390 | $8 761 063 | 0.39 |
|
||
| 2803 |
SolanaHub staked SOL
HUBSOL
|
$262,75 | 0.6% | 0.8% | 14.0% | 14.3% | $10 320,33 | $3 376 325 | $3 376 325 | 1.0 |
|
||
| 2804 |
Italian National Football Team Fan Token
ITA
|
$0,3299 | 0.2% | 2.4% | 4.9% | 12.5% | $973 312 | $3 376 146 | $9 891 190 | 0.34 |
|
||
| 2805 |
Arcadia
AAA
|
$0,1704 | 1.9% | 5.8% | 6.6% | 31.7% | $46 306,35 | $3 374 936 | $17 020 493 | 0.2 |
|
||
| 2806 |
SubQuery Network
SQT
|
$0,001083 | 0.2% | 10.0% | 63.1% | 28.4% | $534 110 | $3 374 472 | $11 031 429 | 0.31 |
|
||
| 2807 |
SNPad
SNPAD
|
$0,01206 | 2.0% | 0.3% | 11.6% | 9.5% | $71 572,46 | $3 373 208 | $3 373 208 | 1.0 |
|
||
| 2808 |
Aki Network
AKI
|
$0,002003 | 0.1% | 3.3% | 28.8% | 10.9% | $120 417 | $3 371 234 | $3 997 610 | 0.84 |
|
||
| 2809 |
Gugo
GUGO
|
$0,003401 | 0.5% | 10.5% | 8.3% | 45.6% | $19 285,93 | $3 368 461 | $3 368 461 | 1.0 |
|
||
| 2810 |
PLANZ
Z
|
$0,03361 | 0.5% | 7.6% | 77.9% | 3.9% | $445,61 | $3 361 358 | $3 361 358 | 1.0 |
|
||
| 2811 |
GenomesDAO GENOME
GENOME
|
$0,003371 | 0.9% | 0.8% | 2.0% | 26.9% | $60 119,88 | $3 360 973 | $3 360 973 | 1.0 |
|
||
| 2812 |
Fren Pet
FP
|
$0,4586 | 0.4% | 3.4% | 7.4% | 24.1% | $12 724,89 | $3 355 162 | $3 355 162 | 1.0 |
|
||
| 2813 |
Staicy Sport
SPORT
|
$0,05140 | 0.5% | 19.0% | 4.2% | 21.1% | $71 829,06 | $3 350 262 | $5 409 130 | 0.62 |
|
||
| 2815 |
Tajir Tech Hub
TJRM
|
$0,004462 | 0.2% | 6.0% | 4.6% | 12.0% | $579 302 | $3 346 276 | $3 346 276 | 1.0 |
|
||
| 2816 |
Gaia
SN57
|
$1,18 | 0.1% | 6.0% | 36.5% | 21.0% | $282 719 | $3 345 231 | $3 345 231 | 1.0 |
|
||
| 2817 |
Wrapped Ampleforth
WAMPL
|
$2,35 | 0.5% | 0.3% | 1.0% | 11.3% | $22 121,76 | $3 344 501 | $3 344 501 | 1.0 |
|
||
| 2814 |
SunContract
SNC
|
$0,02724 | 1.0% | 0.9% | 0.5% | 16.6% | $306 967 | $3 341 991 | $3 341 991 | 1.0 |
|
||
| 2818 |
ZKWASM
ZKWASM
|
$0,06599 | 0.5% | 1.3% | 0.2% | 10.9% | $1 352 272 | $3 338 804 | $66 003 840 | 0.05 |
|
||
| 2819 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$839,29 | 0.0% | 0.1% | 16.3% | 13.1% | $17 992,43 | $3 333 225 | $3 333 225 | 1.0 |
|
||
| 2820 |
Liquid BGT
LBGT
|
$2,86 | 1.1% | 3.2% | 12.8% | 29.0% | $22 754,72 | $3 331 034 | $3 331 034 | 1.0 |
|
||
| 2821 |
ARCS
ARX
|
$0,01910 | 0.5% | 1.2% | 11.1% | 16.2% | $4 233 405 | $3 324 371 | $94 425 808 | 0.04 |
|
||
| 2822 |
Nuritopia
NBLU
|
$0,001535 | 0.1% | 0.8% | 10.5% | 8.9% | $64 797,73 | $3 322 664 | $7 672 583 | 0.43 |
|
||
| 2823 |
LTO Network
LTO
|
$0,007558 | 1.5% | 3.5% | 14.5% | 9.4% | $93 505,39 | $3 321 766 | $3 321 898 | 1.0 |
|
||
| 2824 |
Tevaera
TEVA
|
$0,005226 | 2.9% | 8.1% | 56.3% | 13.0% | $874 693 | $3 317 778 | $20 908 569 | 0.16 |
|
||
| 2825 |
ACES.fun
ACES
|
$0,003316 | 1.1% | 19.0% | 47.3% | - | $748 453 | $3 317 096 | $3 317 096 | 1.0 |
|
||
| 2826 |
Ani Grok Companion
ANI
|
$0,003315 | 4.3% | 4.9% | 15.7% | 25.9% | $4 376 232 | $3 316 922 | $3 316 922 | 1.0 |
|
||
| 2827 |
Nodepay
NC
|
$0,01781 | 0.6% | 1.6% | 10.5% | 5.6% | $3 204 654 | $3 313 864 | $17 798 517 | 0.19 |
|
||
| 2828 |
AlphaKEK.AI
AIKEK
|
$0,01394 | 0.6% | 5.5% | 2.9% | 21.6% | $3 302,25 | $3 310 261 | $3 310 261 | 1.0 |
|
||
| 2829 |
BabyBonk
BABYBONK
|
$0.058263 | 0.3% | 4.5% | 11.3% | - | $45 209,98 | $3 305 664 | $3 305 664 | 1.0 |
|
||
| 2830 |
Bread
BREAD
|
$3,31 | 2.6% | 0.8% | 11.8% | 27.6% | $297,49 | $3 305 625 | $3 305 625 | 1.0 |
|
||
| 2831 |
Plugin
PLI
|
$0,01714 | 0.1% | 3.6% | 0.6% | 9.6% | $135 239 | $3 301 614 | $8 567 372 | 0.39 |
|
||
| 2832 |
Autonomys Network
AI3
|
$0,03778 | 5.1% | 4.6% | 16.8% | 26.8% | $124 374 | $3 289 341 | $37 694 456 | 0.09 |
|
||
| 2833 |
VNX EURO
VEUR
|
$1,19 | 0.7% | 1.6% | 2.0% | 1.9% | $2 433 118 | $3 287 027 | $3 287 027 | 1.0 |
|
||
| 2834 |
Elon4AfD
ELON4AFD
|
$0,003280 | 0.7% | 2.6% | 28.6% | 16.1% | $15 259,72 | $3 280 216 | $3 280 216 | 1.0 |
|
||
| 2835 |
Mint Token
MT
|
$0,008159 | 0.6% | 1.8% | 9.9% | 8.1% | $4 141,17 | $3 275 490 | $5 510 758 | 0.59 |
|
||
| 2836 |
Meter Governance
MTRG
|
$0,1013 | 1.5% | 1.1% | 16.1% | 7.0% | $80 087,22 | $3 273 384 | $4 958 311 | 0.66 |
|
||
| 2837 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27,70 | - | 0.0% | 15.2% | 11.6% | $60,62 | $3 271 929 | $3 271 929 | 1.0 |
|
||
| 2838 |
Friend.tech
FRIEND
|
$0,03443 | 0.5% | 6.2% | 25.6% | 54.7% | $28 674,74 | $3 268 054 | $3 268 054 | 1.0 |
|
||
| 2839 |
Bombie
BOMB
|
$0,0003630 | 0.1% | 1.1% | 6.9% | 18.1% | $290 112 | $3 267 034 | $3 630 037 | 0.9 |
|
||
| 2840 |
Permission Coin
ASK
|
$0,0001487 | 0.0% | 0.0% | 0.3% | 0.1% | $5 265,89 | $3 265 740 | $14 873 394 | 0.22 |
|
||
| 2841 |
Agent Virtual Machine
AVM
|
$0,06193 | 0.7% | 15.9% | 14.5% | 63.0% | $345 915 | $3 264 932 | $6 193 045 | 0.53 |
|
||
| 2842 |
Cypherium
CPH
|
$0,006036 | 0.2% | 3.3% | 10.4% | 5.4% | $55 599,19 | $3 264 343 | $41 224 026 | 0.08 |
|
||
| 2843 |
Wormhole Bridged HYPE
HYPE
|
$50,09 | 0.2% | 2.2% | 11.0% | 10.6% | $5 585 139 | $3 246 376 | $3 246 376 | 1.0 |
|
||
| 2844 |
Sophon Bridged USDC (Sophon)
USDC
|
Köp
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $797,00 | $3 237 017 | $3 237 017 | 1.0 |
|
|
| 2845 |
Stride Staked Osmo
STOSMO
|
$0,2460 | 0.4% | 0.6% | 28.8% | 7.5% | $13 878,19 | $3 235 752 | $3 235 752 | 1.0 |
|
||
| 2846 |
SpineDAO Token
SPINE
|
$0,01086 | 0.6% | 0.0% | 6.7% | 3.6% | $20 611,35 | $3 234 395 | $10 858 316 | 0.3 |
|
||
| 2847 |
Karura
KAR
|
$0,02770 | 0.0% | 1.1% | 24.1% | 11.8% | $79 609,04 | $3 233 034 | $4 433 875 | 0.73 |
|
||
| 2848 |
renBTC
RENBTC
|
$10 582,81 | 0.4% | 1.4% | 14.5% | 43.5% | $5 294,68 | $3 230 293 | $3 230 293 | 1.0 |
|
||
| 2849 |
KittehCoin
MEOW
|
$0,003227 | 0.4% | 3.8% | 66.2% | 224.4% | $231 162 | $3 230 190 | $3 230 190 | 1.0 |
|
||
| 2850 |
Impermax
IBEX
|
$0,04466 | - | 3.0% | 6.8% | 13.9% | $15,33 | $3 226 858 | $3 226 858 | 1.0 |
|
||
| 2851 |
Trash Coin
TRASH
|
$0,003207 | 1.3% | 15.0% | 50.2% | 2.0% | $100 522 | $3 216 574 | $3 216 574 | 1.0 |
|
||
| 2852 |
Nyla AI
NYLA
|
$0,003209 | 2.9% | 2.0% | 9.0% | 58.6% | $594 296 | $3 208 842 | $3 208 842 | 1.0 |
|
||
| 2853 |
Last USD
USDXL
|
$0,9890 | 0.2% | 0.4% | 0.9% | 0.5% | $201 104 | $3 205 013 | $88 149 038 466 | 0.0 |
|
||
| 2854 |
PEPO
PEPO
|
$0,003211 | 0.0% | 15.7% | 30.2% | 49.8% | $97 974,56 | $3 203 838 | $3 203 838 | 1.0 |
|
||
| 2855 |
Giko Cat
GIKO
|
$0,3203 | 1.7% | 1.1% | 2.3% | 29.0% | $23 789,83 | $3 203 597 | $3 203 597 | 1.0 |
|
||
| 2856 |
Okratech
ORT
|
$0,003683 | 0.2% | 2.6% | 4.6% | 9.4% | $268 688 | $3 202 629 | $3 214 610 | 1.0 |
|
||
| 2857 |
Predi by Virtuals
PREDI
|
$0,006408 | 6.2% | 22.4% | 24.9% | 58.7% | $352 437 | $3 197 788 | $6 402 073 | 0.5 |
|
||
| 2858 |
Sharpe AI
SAI
|
$0,009438 | 0.1% | 2.8% | 26.2% | 31.2% | $247 205 | $3 196 883 | $9 443 675 | 0.34 |
|
||
| 2859 |
Heurist
HEU
|
$0,01786 | 0.2% | 1.2% | 6.8% | 46.3% | $466 998 | $3 188 293 | $17 856 100 | 0.18 |
|
||
| 2860 |
Crocodile Finance
CROC
|
$25,44 | 0.8% | 0.3% | 11.6% | 28.5% | $205,48 | $3 187 041 | $3 187 041 | 1.0 |
|
||
| 2861 |
Edwin
EDWIN
|
$0,003261 | 0.5% | 2.3% | 11.9% | 14.6% | $61 749,67 | $3 180 682 | $3 261 780 | 0.98 |
|
||
| 2862 |
KnockOut Games
GG
|
$0,003178 | 2.5% | 22.8% | - | - | $67 425,31 | $3 178 014 | $3 178 014 | 1.0 |
|
||
| 2864 |
Liquid RON
LRON
|
$0,5132 | 0.6% | 0.1% | 7.0% | 3.3% | $93 674,97 | $3 169 535 | $3 169 535 | 1.0 |
|
||
| 2865 |
Yay Kelp DAO’s Airdrop Gain ETH
YAYAGETH
|
$4 684,25 | 0.6% | 0.5% | 12.5% | 4.6% | $4 783,20 | $3 165 777 | $3 165 777 | 1.0 |
|
||
| 2866 |
Conwai
CONWAI
|
$0,001130 | - | - | - | - | $14,13 | $3 164 203 | $11 300 726 | 0.28 |
|
||
| 2867 |
Bridged USDC (Immutable zkEVM)
USDC
|
Köp
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.4% | $116 246 | $3 160 070 | $3 160 070 | 1.0 |
|
|
| 2863 |
Kin
KIN
|
$0.051193 | 0.5% | 0.3% | 1.7% | 7.8% | $52 730,56 | $3 159 174 | $3 159 174 | 1.0 |
|
||
| 2868 |
DexCheck AI
DCK
|
$0,004483 | 0.1% | 0.7% | 0.8% | 1.2% | $1 149 722 | $3 157 080 | $4 301 131 | 0.73 |
|
||
| 2869 |
Zenko Protocol
ZENKO
|
$0,02035 | 0.4% | 6.8% | 14.3% | 42.0% | $50 533,03 | $3 154 897 | $20 354 189 | 0.15 |
|
||
| 2870 |
IBS
IBS
|
$0,0007822 | 0.1% | 0.5% | 1.1% | 0.6% | $17 280,49 | $3 148 275 | $15 643 542 | 0.2 |
|
||
| 2871 |
Official Crypto Nostra
OCN
|
$0,001573 | 2.0% | 9.0% | 11.1% | 5.7% | $44 738,77 | $3 146 196 | $3 146 196 | 1.0 |
|
||
| 2872 |
Melega
MARCO
|
$0,004308 | 0.4% | 4.2% | 0.1% | 43.5% | $27 499,14 | $3 145 046 | $4 007 941 | 0.78 |
|
||
| 2873 |
Beercoin
BEER
|
$0.053535 | 0.1% | 0.4% | 10.6% | 2.0% | $71 411,89 | $3 143 095 | $3 143 095 | 1.0 |
|
||
| 2874 |
Army
ARMY
|
$0,003136 | 1.3% | 18.4% | 4.9% | 8.7% | $89 885,53 | $3 138 058 | $3 138 058 | 1.0 |
|
||
| 2875 |
Aura Network
AURA
|
$0,007712 | 0.1% | 0.7% | 43.4% | 16.0% | $55 690,32 | $3 137 307 | $7 711 696 | 0.41 |
|
||
| 2876 |
AlphBanX
ABX
|
$0,03647 | 0.4% | 1.9% | 72.8% | 8.0% | $66 466,71 | $3 136 602 | $3 636 661 | 0.86 |
|
||
| 2877 |
Merchant
MTO
|
$0,05241 | 0.6% | 1.3% | 10.5% | 42.1% | $2 732,14 | $3 133 012 | $4 856 294 | 0.65 |
|
||
| 2878 |
Reality Metaverse
RMV
|
$0,004276 | 0.4% | 0.3% | 58.2% | 61.2% | $73 515,14 | $3 131 613 | $4 194 994 | 0.75 |
|
||
| 2879 |
Kekistan
KEK
|
$0.057441 | 10.9% | 12.2% | 29.7% | 4.4% | $100 348 | $3 130 229 | $3 130 229 | 1.0 |
|
||
| 2880 |
M3M3
M3M3
|
$0,003134 | 1.7% | 5.8% | 58.9% | 64.7% | $10 546,22 | $3 130 071 | $3 130 071 | 1.0 |
|
||
| 2881 |
CaoCao
CAOCAO
|
$0,1026 | 3.4% | 12.2% | 39.6% | - | $133 585 | $3 128 743 | $3 128 743 | 1.0 |
|
||
| 2882 |
Quadrant Protocol
EQUAD
|
$0,005758 | 0.9% | 2.1% | 13.8% | 18.4% | $758,11 | $3 127 716 | $5 758 127 | 0.54 |
|
||
| 2883 |
Typus
TYPUS
|
$0,01563 | 0.7% | 6.4% | 7.5% | 10.4% | $6 615,17 | $3 125 820 | $15 629 102 | 0.2 |
|
||
| 2884 |
Fei USD
FEI
|
$0,9946 | 0.1% | 0.2% | 0.7% | 0.3% | $6 702,42 | $3 124 398 | $3 379 137 | 0.92 |
|
||
| 2885 |
XFROG
XFROG
|
$0,00001490 | 0.5% | 8.9% | 17.2% | - | $61 090,90 | $3 122 833 | $3 122 833 | 1.0 |
|
||
| 2886 |
Baby Grok
BABYGROK
|
$0.088624 | 1.5% | 2.5% | 21.1% | 4.7% | $212 465 | $3 121 693 | $3 121 693 | 1.0 |
|
||
| 2887 |
AIntivirus
AINTI
|
$0,03119 | 0.7% | 1.5% | 5.1% | 0.3% | $158 609 | $3 118 662 | $3 118 662 | 1.0 |
|
||
| 2888 |
SPACEM WORLD
SPCM
|
$0,0003153 | 0.1% | 0.8% | 9.2% | 8.5% | $107 852 | $3 117 400 | $14 549 838 | 0.21 |
|
||
| 2889 |
Apple xStock
AAPLX
|
$257,89 | 0.1% | 0.2% | 0.9% | 7.8% | $5 176 743 | $3 114 300 | $10 062 801 | 0.31 |
|
||
| 2890 |
Fact0rn
FACT
|
$2,87 | 0.0% | 1.3% | 11.9% | 34.7% | $10 467,24 | $3 114 137 | $3 114 137 | 1.0 |
|
||
| 2891 |
Foxsy AI
FOXSY
|
$0,004560 | 0.3% | 1.3% | 2.1% | 9.4% | $192 200 | $3 113 913 | $8 994 034 | 0.35 |
|
||
| 2892 |
zJOE
ZJOE
|
$0,2205 | - | - | - | - | $6,76 | $3 112 041 | $3 112 041 | 1.0 |
|
||
| 2893 |
Celer Bridged USDT (Conflux)
USDT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48 188,09 | $3 110 424 | $3 110 424 | 1.0 |
|
|
| 2894 |
catwifhat
$CWIF
|
$0.061030 | 7.9% | 13.6% | 17.1% | 6.2% | $29 425,12 | $3 104 790 | $3 104 791 | 1.0 |
|
||
| 2895 |
ANGLE
ANGLE
|
$0,01541 | - | 4.4% | 3.0% | 4.7% | $42,48 | $3 104 109 | $15 406 750 | 0.2 |
|
||
| 2896 |
SHIBA ON BASE
SHIB
|
Köp
|
$0.084603 | 1.3% | 5.0% | 16.2% | 25.2% | $70 380,90 | $3 099 857 | $3 099 857 | 1.0 |
|
|
| 2897 |
Andy
ANDY
|
$0,003100 | 1.1% | 8.5% | 43.0% | 2.0% | $20 163,90 | $3 099 804 | $3 099 804 | 1.0 |
|
||
| 2898 |
eVa-ai
$EVA
|
$0,03864 | 0.6% | 10.2% | 63.5% | 20.7% | $15 604,35 | $3 098 789 | $3 870 100 | 0.8 |
|
||
| 2899 |
BOSagora
BOA
|
$0,006425 | 0.1% | 0.8% | 4.1% | 6.4% | $644 601 | $3 097 900 | $9 812 026 | 0.32 |
|
||
| 2900 |
00 Token
00
|
$0,01330 | 0.0% | 4.4% | 1.5% | 11.9% | $58 048,92 | $3 095 843 | $13 304 667 | 0.23 |
|
Visar 2801 till 2900 av 19036 resultat
Rader
Eller kolla in den i appbutikerna
