Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,66 Biljon, en 0.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 79,9 Miljard USD.
Bitcoins dominans är 58,2 % och Ethereums dominans är 9,6 %.
CoinGecko spårar nu 17 394 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 657 213 622 726
Börsvärde
0.1%
$79 895 261 108
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Frontier
FRONT
|
$0,01422 | 0.1% | 0.4% | 2.6% | 0.8% | $6,69 | $1 279 058 | $1 279 058 | 1.0 |
|
||
| 2802 |
Bitsota
SN94
|
$1,18 | 1.0% | 8.3% | 11.9% | 31.6% | $8 808,41 | $1 276 234 | $1 276 234 | 1.0 |
|
||
| 2803 |
DPRating
RATING
|
$0,0002898 | 0.0% | 0.3% | 29.6% | 3.5% | $755,95 | $1 275 081 | $2 897 603 | 0.44 |
|
||
| 2804 |
Flurry Finance
FLURRY
|
$0,0001589 | 0.0% | 2.9% | 16.3% | 37.2% | $29,63 | $1 274 544 | $1 586 546 | 0.8 |
|
||
| 2805 |
ADAMANT Messenger
ADM
|
$0,01113 | 0.0% | 0.2% | 0.1% | 1.6% | $94 597,24 | $1 273 252 | $1 273 252 | 1.0 |
|
||
| 2806 |
NodeOps
NODE
|
$0,01159 | 0.1% | 0.5% | 3.5% | 0.2% | $2 732 283 | $1 272 332 | $7 551 973 | 0.17 |
|
||
| 2807 |
Ember Earn
EEARN
|
$1,02 | - | - | - | - | $133,64 | $1 271 393 | $1 271 393 | 1.0 |
|
||
| 2808 |
SYFR AI
SYFR
|
$0,001277 | 0.7% | 33.9% | 35.5% | 44.6% | $14 481,46 | $1 271 121 | $1 271 121 | 1.0 |
|
||
| 2809 |
Pepe 2.0
PEPE2.0
|
$0.082706 | 0.0% | 0.1% | 1.2% | 34.0% | $63 527,04 | $1 269 200 | $1 269 200 | 1.0 |
|
||
| 2810 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5,93 | 0.0% | 0.2% | 0.0% | 0.3% | $582,38 | $1 269 145 | $1 269 145 | 1.0 |
|
||
| 2811 |
ApeStrategy
APESTR
|
$0,001757 | 0.4% | 12.5% | 23.9% | 29.2% | $25 542,79 | $1 268 444 | $1 268 444 | 1.0 |
|
||
| 2812 |
Tharwa USD
THUSD
|
$0,9976 | - | - | - | - | $237,73 | $1 268 000 | $3 623 327 | 0.35 |
|
||
| 2813 |
StarLink
STARL
|
$0.061268 | 0.5% | 0.7% | 6.5% | 22.2% | $2 205,17 | $1 264 600 | $1 267 244 | 1.0 |
|
||
| 2814 |
Phoenic Token
PNIC
|
$0,002574 | 3.0% | 6.5% | 28.5% | 30.5% | $148 332 | $1 264 292 | $14 200 498 | 0.09 |
|
||
| 2815 |
Get AI
GET
|
$0,2834 | 6.1% | 83.0% | 44.6% | 115.2% | $62 973,81 | $1 262 952 | $155 519 243 | 0.01 |
|
||
| 2816 |
Hatom
HTM
|
$0,01610 | 0.6% | 0.2% | 9.8% | 25.1% | $55 617,00 | $1 262 431 | $1 608 638 | 0.78 |
|
||
| 2817 |
Financie Token
FNCT
|
$0,0003058 | 0.6% | 0.4% | 4.0% | 14.3% | $26 165,07 | $1 260 291 | $6 118 545 | 0.21 |
|
||
| 2818 |
Xitcoin
$XTC
|
$0,0002401 | 0.5% | 0.2% | 6.8% | 38.1% | $188,35 | $1 259 400 | $1 259 400 | 1.0 |
|
||
| 2819 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$104,57 | 1.4% | 3.3% | 5.5% | 12.1% | $3 117 772 | $1 259 327 | $1 259 327 | 1.0 |
|
||
| 2820 |
Dejitaru Tsuka
TSUKA
|
$0,001258 | 0.2% | 0.0% | 5.6% | 9.0% | $55 357,31 | $1 257 621 | $1 257 621 | 1.0 |
|
||
| 2821 |
Gala Music
MUSIC
|
$0,007794 | - | - | - | - | $1,95 | $1 256 893 | $1 256 893 | 1.0 |
|
||
| 2822 |
Synapse Power
XNAP
|
$0,008345 | 0.1% | 0.1% | 2.4% | 1.7% | $879,91 | $1 254 859 | $8 303 928 | 0.15 |
|
||
| 2823 |
uPX
UPX
|
$0,00002402 | 0.6% | 1.8% | 4.1% | 8.5% | $5 513,83 | $1 252 831 | $1 252 831 | 1.0 |
|
||
| 2824 |
Energi
NRG
|
$0,01241 | 0.0% | 1.2% | 2.2% | 2.3% | $102 995 | $1 252 342 | $1 252 342 | 1.0 |
|
||
| 2825 |
UDAO
UDAO
|
$0,08654 | 0.0% | 1.0% | 2.3% | 5.4% | $22 829,21 | $1 252 016 | $17 308 919 | 0.07 |
|
||
| 2826 |
Jambo
J
|
$0,007774 | 0.0% | 1.5% | 4.9% | 16.4% | $496 932 | $1 251 737 | $7 774 396 | 0.16 |
|
||
| 2827 |
Bitcoin 2
BTC2
|
$0,06983 | 0.3% | 0.6% | 14.2% | 13.5% | $10 611,26 | $1 250 122 | $1 250 122 | 1.0 |
|
||
| 2828 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$994,24 | 0.3% | 5.7% | 3.8% | 4.1% | $97 717,90 | $1 249 326 | $1 249 326 | 1.0 |
|
||
| 2829 |
LAMBO
$LAMBO
|
$0,001252 | 1.6% | 1.0% | 5.4% | 77.9% | $5 698,71 | $1 247 690 | $1 247 690 | 1.0 |
|
||
| 2830 |
Wolfies
PACK
|
$0,0001180 | 1.0% | 3.2% | 9.1% | 24.4% | $38 627,69 | $1 247 109 | $1 247 109 | 1.0 |
|
||
| 2831 |
DogeGF
DOGEGF
|
$0.0103822 | 0.5% | 0.3% | 4.0% | 22.4% | $15 276,74 | $1 244 260 | $1 244 260 | 1.0 |
|
||
| 2832 |
Catcoin
CAT
|
$0,07819 | 0.6% | 0.9% | 2.6% | 54.3% | $4 112,07 | $1 244 014 | $1 642 061 | 0.76 |
|
||
| 2833 |
AxonDAO Governance Token
AXGT
|
$0,005822 | 5.7% | 0.5% | 5.8% | 17.0% | $4 167,10 | $1 243 740 | $4 338 092 | 0.29 |
|
||
| 2834 |
Lit Protocol
LITKEY
|
$0,005646 | 0.5% | 1.3% | 9.1% | 13.7% | $416,93 | $1 242 073 | $5 645 786 | 0.22 |
|
||
| 2835 |
Tower
TOWER
|
$0,0002038 | 0.5% | 3.4% | 8.5% | 19.4% | $358 565 | $1 238 314 | $2 037 350 | 0.61 |
|
||
| 2836 |
Greyhound
GH
|
$0,001238 | - | 0.4% | 6.0% | 5.4% | $49,97 | $1 238 189 | $1 238 189 | 1.0 |
|
||
| 2837 |
Opal
OPAL
|
$0,001376 | 4.6% | 5.4% | 12.4% | 255.6% | $89 916,17 | $1 237 770 | $1 375 304 | 0.9 |
|
||
| 2838 |
BeB
BEB1M
|
$0,001236 | 1.0% | 0.6% | 8.8% | 18.1% | $1 869,66 | $1 235 787 | $1 235 787 | 1.0 |
|
||
| 2839 |
Fiamma BTC
FIABTC
|
$73 855,87 | 0.5% | 0.8% | 4.7% | 1.8% | $87,35 | $1 234 729 | $1 234 729 | 1.0 |
|
||
| 2840 |
Graviton
GRAV
|
$0,0009479 | 2.1% | 0.7% | 30.9% | 39.1% | $290,73 | $1 234 594 | $2 632 663 | 0.47 |
|
||
| 2841 |
KiloEx
KILO
|
$0,005838 | 0.2% | 0.3% | 1.6% | 6.1% | $143 718 | $1 233 402 | $5 826 180 | 0.21 |
|
||
| 2842 |
Arai
AA
|
$0,008507 | 0.6% | 1.0% | 2.6% | 15.3% | $251 773 | $1 232 403 | $8 528 739 | 0.14 |
|
||
| 2843 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$89,36 | 0.1% | 0.6% | 5.8% | 8.3% | $238 400 | $1 231 116 | $1 231 116 | 1.0 |
|
||
| 2844 |
America's Official Launchpad
AOL
|
$0,001231 | 0.6% | 17.4% | 11.6% | 2.9% | $243 813 | $1 230 885 | $1 230 885 | 1.0 |
|
||
| 2845 |
MarsDog Token
MARSDOG
|
$0,00007349 | 1.1% | 6.8% | 10.7% | 36.8% | $18 196,29 | $1 230 544 | $1 546 591 | 0.8 |
|
||
| 2846 |
360noscope420blazeit
MLG
|
$0,001231 | 1.1% | 7.5% | 6.6% | 33.9% | $34 602,50 | $1 229 931 | $1 229 931 | 1.0 |
|
||
| 2847 |
Wojak Coin
WOJAK
|
$0,00001774 | 0.5% | 0.7% | 3.7% | 19.1% | $711,39 | $1 229 540 | $1 229 540 | 1.0 |
|
||
| 2848 |
Seedify.fund
SFUND
|
$0,01463 | 3.0% | 23.9% | 51.0% | 14.4% | $60 891,92 | $1 225 533 | $1 476 545 | 0.83 |
|
||
| 2849 |
Berkshire Hathaway xStock
BRK.BX
|
$481,05 | 0.0% | 0.5% | 1.4% | 1.1% | $1 223,90 | $1 225 131 | $79 391 925 | 0.02 |
|
||
| 2850 |
Bubble Protocol
BPL
|
$0,06125 | 0.1% | 1.8% | 2.6% | 8.6% | $228,24 | $1 225 130 | $1 225 130 | 1.0 |
|
||
| 2851 |
HELLO
HELLO
|
$0,002306 | 0.3% | 4.6% | 28.4% | 22.0% | $35 794,57 | $1 224 723 | $2 305 122 | 0.53 |
|
||
| 2852 |
AEROBUD
AEROBUD
|
$0,001225 | 0.8% | 1.8% | 14.4% | 17.2% | $65 402,37 | $1 223 954 | $1 223 954 | 1.0 |
|
||
| 2853 |
dTRINITY USD
DUSD
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.6% | $182,03 | $1 223 441 | $1 223 441 | 1.0 |
|
||
| 2854 |
Italian National Football Team Fan Token
ITA
|
$0,09747 | 0.6% | 0.1% | 6.8% | 9.4% | $31 681,98 | $1 223 431 | $2 922 594 | 0.42 |
|
||
| 2855 |
BNPL Pay
BNPL
|
$0,02232 | 14.1% | 31.6% | 24.0% | 25.4% | $42,04 | $1 223 055 | $22 319 401 | 0.05 |
|
||
| 2856 |
GlobalBoost
BSTY
|
$0,04995 | 0.0% | 9.2% | 11.1% | 13.7% | $46,10 | $1 220 676 | $1 220 676 | 1.0 |
|
||
| 2857 |
PoP Planet
P
|
$0,008735 | 0.3% | 4.7% | 1.8% | 13.1% | $32 514,80 | $1 219 039 | $8 707 419 | 0.14 |
|
||
| 2858 |
Delu
DELU
|
$0,00001347 | 5.4% | 37.2% | 115.2% | - | $368 253 | $1 218 567 | $1 218 567 | 1.0 |
|
||
| 2859 |
Play Solana Token
PLAY
|
$0,001071 | 0.1% | 0.6% | 9.2% | 18.0% | $54 190,71 | $1 218 096 | $5 366 071 | 0.23 |
|
||
| 2860 |
Harambe on Solana
HARAMBE
|
$0,001211 | 2.0% | 0.5% | 14.4% | 50.3% | $17 507,80 | $1 217 790 | $1 217 790 | 1.0 |
|
||
| 2861 |
XDOGE
XDOGE
|
$0.082898 | 0.5% | 0.2% | 53.7% | 12.0% | $49,68 | $1 215 910 | $1 215 910 | 1.0 |
|
||
| 2862 |
Digicoin
DIGI
|
$0.076039 | 15.2% | 14.4% | 118.4% | 227.8% | $173 053 | $1 214 335 | $1 214 335 | 1.0 |
|
||
| 2863 |
DeFinity
DEFX
|
$0,007942 | 0.4% | 3.7% | 13.4% | 13.4% | $46 388,26 | $1 214 241 | $1 360 487 | 0.89 |
|
||
| 2864 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$47,90 | 0.4% | 1.5% | 6.5% | 12.6% | $1 598,80 | $1 212 848 | $1 212 848 | 1.0 |
|
||
| 2865 |
Presearch
PRE
|
$0,001427 | 0.0% | 0.6% | 16.5% | 37.4% | $606,96 | $1 211 699 | $1 427 049 | 0.85 |
|
||
| 2866 |
For Sale
SN47
|
$1,64 | 1.6% | 11.3% | 5.6% | 48.7% | $77 321,48 | $1 210 797 | $1 210 797 | 1.0 |
|
||
| 2867 |
CrossFi
XFI
|
$0,02857 | 0.3% | 0.7% | 6.3% | 21.5% | $9 449,05 | $1 210 293 | $10 839 633 | 0.11 |
|
||
| 2868 |
DeepBrain Chain
DBC
|
$0,0003782 | 0.0% | 0.9% | 3.1% | 10.0% | $9 677,54 | $1 210 263 | $3 782 072 | 0.32 |
|
||
| 2869 |
Broadcom xStock
AVGOX
|
$426,20 | 0.1% | 2.1% | 1.8% | 6.9% | $5 926,40 | $1 209 587 | $93 762 756 | 0.01 |
|
||
| 2870 |
Gaia
GAIA
|
$0,007099 | 0.3% | 0.8% | 28.4% | 35.0% | $310 732 | $1 207 424 | $7 102 492 | 0.17 |
|
||
| 2871 |
Juris Protocol
JURIS
|
$0.052585 | 0.1% | 0.3% | 15.9% | 10.5% | $85 800,24 | $1 206 379 | $2 584 557 | 0.47 |
|
||
| 2872 |
Strategic Super Reserve
SSR
|
$0,001205 | 0.9% | 7.9% | 18.0% | 14.3% | $2 278,33 | $1 205 284 | $1 205 284 | 1.0 |
|
||
| 2873 |
WHISKEY
WHISKEY
|
$0,001202 | 1.6% | 0.6% | 6.7% | 5.5% | $1 733,21 | $1 205 194 | $1 205 194 | 1.0 |
|
||
| 2874 |
NEST
NEST
|
$0,004841 | 4.0% | 19.6% | 53.2% | 338.7% | $87 169,86 | $1 203 163 | $7 527 429 | 0.16 |
|
||
| 2875 |
Mochi
MOCHI
|
$0.051201 | 0.0% | 1.5% | 15.9% | 4.8% | $3 480,96 | $1 201 032 | $1 201 032 | 1.0 |
|
||
| 2876 |
mini
MINI
|
$0,001370 | 0.4% | 0.2% | 19.3% | 10.7% | $124 604 | $1 200 512 | $1 200 512 | 1.0 |
|
||
| 2877 |
Icy
IC
|
$0,00001198 | 0.3% | 0.4% | 7.6% | 34.9% | $50 522,37 | $1 199 754 | $1 199 754 | 1.0 |
|
||
| 2878 |
W Coin
WCO
|
$0,0001845 | 0.3% | 0.5% | 3.1% | 4.1% | $80 179,48 | $1 199 741 | $1 841 210 | 0.65 |
|
||
| 2879 |
Allbridge Zero
ABR0
|
$0,05870 | 0.0% | 0.8% | 0.8% | 4.6% | $490,63 | $1 199 591 | $5 732 899 | 0.21 |
|
||
| 2880 |
Xfinance
XFI
|
$50,44 | - | - | - | - | $3,78 | $1 199 032 | $2 521 993 | 0.48 |
|
||
| 2881 |
Artrade
ATR
|
$0,0009514 | 0.6% | 6.1% | 10.6% | 137.8% | $189 826 | $1 198 974 | $1 197 733 | 1.0 |
|
||
| 2882 |
Legend of Arcadia
ARCA
|
$0,003270 | 0.3% | 1.2% | 12.4% | 19.0% | $39 948,61 | $1 197 794 | $3 263 546 | 0.37 |
|
||
| 2883 |
NonKyotoProtocol
NKP
|
$0,002955 | 0.5% | 3.0% | 7.0% | 31.7% | $5 124,61 | $1 195 752 | $2 950 055 | 0.41 |
|
||
| 2884 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$135,11 | 1.0% | 3.4% | 1.0% | 5.2% | $70 158,50 | $1 193 665 | $1 193 665 | 1.0 |
|
||
| 2885 |
LOULOU
LOULOU
|
$0,001187 | 1.0% | 0.5% | 11.9% | 0.3% | $55,27 | $1 193 126 | $1 193 126 | 1.0 |
|
||
| 2886 |
Neos Credits
NCR
|
$0,02931 | 0.3% | 0.4% | 0.4% | 1.2% | $58,81 | $1 191 547 | $1 465 447 | 0.81 |
|
||
| 2887 |
had to take profits sir
HTTPS
|
$0,001122 | 14.1% | 59.9% | 674.5% | 13024.8% | $782 461 | $1 189 876 | $1 189 876 | 1.0 |
|
||
| 2888 |
Fluxbot
FLUXB
|
$0,002752 | - | - | - | - | $22,45 | $1 185 092 | $1 375 938 | 0.86 |
|
||
| 2889 |
GIVEBACK
GBACK
|
$0,001184 | 0.9% | 17.4% | 0.5% | 47.0% | $5 676,07 | $1 184 093 | $1 184 093 | 1.0 |
|
||
| 2890 |
LEO
LEO
|
Köp
|
$0,0001245 | 1.8% | 1.3% | 17.1% | 43.0% | $843,43 | $1 183 241 | $1 245 517 | 0.95 |
|
|
| 2891 |
Lobstar
LOBSTAR
|
$0,001188 | 2.0% | 5.9% | 20.8% | 27.5% | $437 856 | $1 182 304 | $1 182 304 | 1.0 |
|
||
| 2892 |
Ethervista
VISTA
|
$1,26 | 2.5% | 2.4% | 8.9% | 30.9% | $62 684,03 | $1 181 195 | $1 181 195 | 1.0 |
|
||
| 2893 |
Warped
WARPED
|
$0,0001278 | 1.4% | 3.3% | 20.1% | 13.0% | $453,81 | $1 181 107 | $1 181 107 | 1.0 |
|
||
| 2894 |
QORPO WORLD
QORPO
|
$0,001834 | 0.2% | 7.7% | 22.9% | 18.2% | $67 010,73 | $1 180 748 | $1 374 984 | 0.86 |
|
||
| 2895 |
Project 89
PROJECT89
|
$0,0008543 | 2.1% | 0.5% | 6.0% | 18.5% | $4 296,72 | $1 180 534 | $1 180 534 | 1.0 |
|
||
| 2896 |
You’ll Own Nothing and Be Happy
NOTHING
|
$0,001180 | 3.3% | 5.6% | 11.6% | 185.7% | $71 559,57 | $1 179 872 | $1 179 872 | 1.0 |
|
||
| 2897 |
Candles
SN31
|
$1,30 | 0.5% | 5.5% | 9.2% | 18.1% | $16 476,52 | $1 179 784 | $1 179 784 | 1.0 |
|
||
| 2898 |
SparkDEX
SPRK
|
$0,01402 | 0.2% | 1.7% | 7.0% | 17.7% | $16 366,88 | $1 176 854 | $13 700 659 | 0.09 |
|
||
| 2899 |
Fathom Dollar
FXD
|
$0,9894 | 0.1% | 1.0% | 1.0% | 7.0% | $51 175,52 | $1 176 403 | $1 176 403 | 1.0 |
|
||
| 2900 |
ATEHUN
ATEHUN
|
$1,29 | 3.8% | 33.6% | 131.6% | 195.0% | $75 713,98 | $1 175 193 | $1 175 193 | 1.0 |
|
Visar 2801 till 2900 av 15976 resultat
Rader
Eller kolla in den i appbutikerna
