Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,71 Biljon, en 2.8% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 74,8 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 22 757 kryptovalutor. De största vinnarna i branschen nu är Quantum-Resistant och Venice Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3067 |
Etherex Liquid Staking Token
REX33
|
$0,009284 | 0.0% | 3.1% | 4.0% | 7.4% | $137,94 | $1 005 082 | $1 005 082 | 1.0 |
|
||
| 3070 |
Roaring Kitty
ROAR
|
$0,001005 | 0.1% | 1.9% | 16.4% | 25.2% | $301 658 | $1 004 845 | $1 004 845 | 1.0 |
|
||
| 3069 |
Dell (bStocks Tokenized Stock)
DELLB
|
$414,03 | 0.3% | 5.0% | 18.7% | 26.7% | $1 387 335 | $1 004 028 | $1 004 028 | 1.0 |
|
||
| 3071 |
Sirius Chain
XPX
|
$0,0001548 | 0.3% | 29.4% | 32.5% | 10.6% | $1 600,86 | $1 003 385 | $1 393 240 | 0.72 |
|
||
| 3073 |
Argentine Football Association Fan Token
ARG
|
$0,05321 | 0.4% | 0.5% | 9.7% | 25.1% | $69 403,63 | $1 000 274 | $1 051 026 | 0.95 |
|
||
| 3075 |
Welshcorgicoin
WELSH
|
$0,00009983 | 0.0% | 13.9% | 3.4% | 44.6% | $7 598,10 | $998 321 | $998 321 | 1.0 |
|
||
| 3074 |
Million
MM
|
$0,9967 | 0.3% | 1.3% | 0.9% | 1.4% | $41,27 | $996 741 | $996 741 | 1.0 |
|
||
| 3076 |
Bitcoin.ℏ
BTC.ℏ
|
$0,1845 | 0.7% | 0.9% | 5.2% | 21.4% | $1 285,04 | $996 132 | $3 874 703 | 0.26 |
|
||
| 3077 |
Kairence
KAI
|
$0,0003870 | 0.5% | 5.1% | 4.2% | 43.9% | $1 065,60 | $995 174 | $1 096 808 | 0.91 |
|
||
| 3078 |
Shiba Inu Treat
TREAT
|
$0,0001782 | 1.2% | 11.3% | 21.2% | 13.3% | $53 636,96 | $994 536 | $1 782 462 | 0.56 |
|
||
| 3079 |
uP Token
UP
|
$0,04733 | 0.4% | 0.3% | 7.6% | 23.5% | $1 275,78 | $993 826 | $993 826 | 1.0 |
|
||
| 3080 |
Karate Combat
KARATE
|
$0,00001491 | 0.3% | 0.0% | 9.1% | 44.3% | $2 243,56 | $993 787 | $1 640 172 | 0.61 |
|
||
| 3081 |
Hosico
HOSICO
|
$0,0009934 | 0.0% | 3.0% | 3.3% | 41.6% | $965,29 | $993 251 | $993 251 | 1.0 |
|
||
| 3082 |
Dimes
DIME
|
$0.059917 | 0.6% | 2.3% | 5.1% | 22.4% | $1 347,05 | $991 677 | $991 677 | 1.0 |
|
||
| 3083 |
BOB
BOB
|
$0,04716 | 0.0% | 20.4% | 15.2% | 45.1% | $3 880,72 | $990 409 | $990 409 | 1.0 |
|
||
| 3084 |
Icy
IC
|
$0.059900 | 0.3% | 2.7% | 7.0% | 42.6% | $614,42 | $989 956 | $989 956 | 1.0 |
|
||
| 3085 |
STAT
STAT
|
$0,01113 | 1.1% | 1.1% | 0.7% | 54.7% | $54 018,61 | $989 905 | $1 078 967 | 0.92 |
|
||
| 3086 |
Obsidian
OBS
|
$0,00009920 | 0.1% | 12.6% | 7.9% | 30.2% | $20 591,26 | $988 733 | $988 733 | 1.0 |
|
||
| 3087 |
FAYA
FAYA
|
$0.079239 | 0.0% | 0.1% | 0.1% | 0.1% | $13 440,82 | $987 416 | $9 239 381 | 0.11 |
|
||
| 3088 |
Defactor
REAL
|
Köp
|
$0,003706 | - | 2.3% | 2.1% | 20.7% | $105,52 | $985 450 | $993 042 | 0.99 |
|
|
| 3090 |
TrueFi
TRU
|
$0,0007824 | 0.0% | 7.9% | 2.9% | 17.1% | $4 356,75 | $983 470 | $983 470 | 1.0 |
|
||
| 3091 |
ESHARE
ESHARE
|
$16,37 | 1.3% | 9.5% | 26.1% | 56.3% | $7 691,60 | $981 505 | $981 505 | 1.0 |
|
||
| 3092 |
United Founders Group
UFG
|
$0,001067 | 1.8% | 4.2% | 22.9% | 42.4% | $12 060,07 | $979 965 | $1 067 104 | 0.92 |
|
||
| 3093 |
grift.world
GRIFT
|
$0,001039 | 3.4% | 21.1% | 66.9% | 85.2% | $204 422 | $977 880 | $977 880 | 1.0 |
|
||
| 3094 |
GammaSwap
GS
|
$0,002251 | 0.3% | 2.7% | 2.2% | 4.7% | $67,54 | $976 972 | $3 602 232 | 0.27 |
|
||
| 3095 |
Ledger AI
LEDGER
|
$0,0003100 | 0.3% | 2.3% | 9.8% | 11.4% | $1 002,97 | $973 934 | $973 934 | 1.0 |
|
||
| 3096 |
Meta Platforms (bStocks Tokenized Stock)
METAB
|
$624,12 | 0.3% | 2.7% | 0.2% | 14.3% | $2 276 271 | $973 846 | $973 846 | 1.0 |
|
||
| 3097 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$224,21 | 0.7% | 0.6% | 6.9% | 5.2% | $803 305 | $971 227 | $971 227 | 1.0 |
|
||
| 3102 |
Block
BLOCK
|
$0,0009709 | 0.2% | 0.5% | 1.8% | 13.8% | $149 889 | $970 886 | $970 886 | 1.0 |
|
||
| 3098 |
Riecoin
RIC
|
$0,01342 | 0.2% | 1.0% | 3.9% | 2.8% | $10 660,44 | $970 753 | $1 127 591 | 0.86 |
|
||
| 3099 |
IBM (bStocks Tokenized Stock)
IBMB
|
$249,18 | 0.1% | 0.5% | 0.0% | 11.8% | $66 508,39 | $970 132 | $970 132 | 1.0 |
|
||
| 3100 |
Flux Protocol
FLX
|
$0,003863 | 0.0% | 1.6% | 11.1% | 10.1% | $441,13 | $969 586 | $3 863 114 | 0.25 |
|
||
| 3101 |
DFI.money
YFII
|
$24,36 | 2.3% | 2.0% | 3.0% | 35.9% | $4 186,05 | $967 954 | $974 480 | 0.99 |
|
||
| 3103 |
Uber (Ondo Tokenized Stock)
UBERON
|
$66,75 | 0.4% | 0.6% | 0.6% | 1.9% | $1 143 367 | $967 649 | $967 649 | 1.0 |
|
||
| 3104 |
Eaton (Ondo Tokenized)
ETNON
|
$395,81 | 0.4% | 7.0% | 1.4% | 9.8% | $173 180 | $966 832 | $966 832 | 1.0 |
|
||
| 3105 |
富贵 (Wealth and Prosperity)
富贵
|
$0,0009666 | 5.2% | 14.8% | 39.0% | 21.7% | $58 915,41 | $966 556 | $966 556 | 1.0 |
|
||
| 3107 |
AR.IO Network
ARIO
|
$0,001356 | 0.0% | 0.9% | 7.9% | 3.2% | $76,62 | $966 273 | $1 356 286 | 0.71 |
|
||
| 3108 |
Klima Protocol K2
K2
|
$0,02121 | 0.0% | 13.0% | 15.6% | 2.6% | $49,28 | $965 980 | $2 121 030 | 0.46 |
|
||
| 3106 |
ZMINE
ZMN
|
$0,008268 | 0.2% | 1.3% | 4.0% | 9.9% | $3 795,08 | $965 643 | $965 643 | 1.0 |
|
||
| 3109 |
Nexira DAEP
NEXI
|
$0,001931 | 0.2% | 0.3% | 2.6% | 8.5% | $2 203,30 | $965 266 | $965 266 | 1.0 |
|
||
| 3110 |
Vetro USD
VUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $35 633,65 | $964 414 | $964 414 | 1.0 |
|
||
| 3111 |
Sand Kitten
SNDK
|
$0,0009663 | 0.1% | 8.3% | 55.1% | - | $88 578,55 | $963 358 | $963 358 | 1.0 |
|
||
| 3112 |
SHIBA ON BASE
SHIB
|
Köp
|
$0.081427 | 0.4% | 2.6% | 21.3% | 55.7% | $20 785,21 | $962 346 | $962 346 | 1.0 |
|
|
| 3113 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$77,47 | 0.1% | 2.4% | 1.4% | 9.5% | $846 853 | $961 114 | $961 114 | 1.0 |
|
||
| 3114 |
Liquid Loans USDL
USDL
|
$1,02 | 0.3% | 0.4% | 1.6% | 1.0% | $4 613,20 | $959 444 | $959 444 | 1.0 |
|
||
| 3115 |
V.SYSTEMS
VSYS
|
$0,0002508 | 0.1% | 0.3% | 0.6% | 1.5% | $556 850 | $958 232 | $1 851 250 | 0.52 |
|
||
| 3116 |
Coherent (Ondo Tokenized)
COHRON
|
$213,06 | 0.1% | 6.8% | 10.8% | 37.2% | $935 909 | $957 849 | $957 849 | 1.0 |
|
||
| 3117 |
Strata Junior USDat
JRUSDAT
|
$0,5444 | 0.0% | 3.8% | 5.0% | 6.2% | $0,00 | $957 654 | $957 654 | 1.0 |
|
||
| 3118 |
Mountain Protocol USD
USDM
|
$0,9936 | 0.6% | 0.7% | 0.2% | 0.0% | $1,54 | $957 124 | $1 392 278 | 0.69 |
|
||
| 3119 |
Eli Lilly (bStocks Tokenized Stock)
LLYB
|
$1 418,40 | 0.1% | 1.3% | 11.3% | - | $1 100 283 | $955 102 | $955 102 | 1.0 |
|
||
| 3124 |
Bloom Energy (Ondo Tokenized)
BEON
|
$225,74 | 1.4% | 10.8% | 0.7% | 23.5% | $627 785 | $954 586 | $954 586 | 1.0 |
|
||
| 3121 |
Oracle Tokenized Stock (Reality)
RORCL
|
$123,53 | 0.4% | 3.3% | 6.6% | 13.8% | $78 194,83 | $952 922 | $952 922 | 1.0 |
|
||
| 3120 |
TensorUSD
SN113
|
$0,5305 | 0.4% | 6.8% | 6.3% | 27.9% | $70 588,67 | $952 388 | $952 388 | 1.0 |
|
||
| 3122 |
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
|
$75,66 | 1.6% | 6.4% | 27.3% | 55.0% | $2 048 985 | $952 102 | $952 102 | 1.0 |
|
||
| 3126 |
Hestia
HESTIA
|
$2,01 | 2.0% | 1.7% | 0.4% | 11.5% | $194,14 | $949 445 | $949 445 | 1.0 |
|
||
| 3127 |
Dejitaru Tsuka
TSUKA
|
$0,0009476 | 0.0% | 0.0% | 10.3% | 12.2% | $916,13 | $947 625 | $947 625 | 1.0 |
|
||
| 3128 |
Darwin
DARWIN
|
$0,001032 | 0.6% | 4.2% | 27.5% | - | $119 353 | $947 322 | $947 322 | 1.0 |
|
||
| 3129 |
Pibble
PIB
|
$0,00003214 | 1.9% | 6.2% | 44.3% | 73.9% | $25 977,36 | $946 577 | $952 880 | 0.99 |
|
||
| 3130 |
ZeroTrust
ZERØ
|
$0,002571 | 0.7% | 4.3% | 14.9% | 24.7% | $3 144,91 | $945 642 | $2 571 500 | 0.37 |
|
||
| 3131 |
CatSlap
SLAP
|
$0,0002395 | 0.3% | 3.5% | 1.3% | 15.4% | $8,00 | $945 380 | $1 807 618 | 0.52 |
|
||
| 3135 |
ReddCoin
RDD
|
$0,00002713 | 0.4% | 11.8% | 7.7% | 0.4% | $6 758,51 | $939 341 | $939 341 | 1.0 |
|
||
| 3137 |
Fluence Energy (bStocks Tokenized Stock)
FLNCB
|
$5,82 | 0.4% | 11.3% | 3.9% | 23.2% | $1 342 840 | $938 554 | $938 554 | 1.0 |
|
||
| 3136 |
Sigma
SIGMA
|
$0,001043 | 0.1% | 5.4% | 11.9% | 24.7% | $12 971,07 | $938 092 | $938 092 | 1.0 |
|
||
| 3141 |
AST SpaceMobile Tokenized Stock (Reality)
RASTS
|
$37,60 | 0.9% | 3.3% | 10.6% | 36.0% | $4 538,50 | $937 611 | $937 611 | 1.0 |
|
||
| 3138 |
Hydrex
HYDX
|
$0,01876 | 0.6% | 0.6% | 8.9% | 35.0% | $10 460,31 | $936 881 | $2 076 898 | 0.45 |
|
||
| 3139 |
Zulu Network
ZULU
|
$0,002497 | 0.0% | 0.0% | 7.4% | 32.5% | $51,50 | $936 653 | $2 497 130 | 0.38 |
|
||
| 3132 |
KOMPETE
KOMPETE
|
$0,001101 | 1.2% | 4.1% | 3.8% | 18.0% | $395,08 | $936 095 | $936 095 | 1.0 |
|
||
| 3140 |
Shadow
SHADOW
|
$0,9026 | 0.9% | 11.4% | 11.5% | 20.8% | $8 069,90 | $934 369 | $3 718 346 | 0.25 |
|
||
| 3142 |
Red Hare Coin
RHC
|
$0,0009339 | 0.0% | 1.9% | 7.3% | 17.2% | $445,89 | $933 888 | $933 888 | 1.0 |
|
||
| 3143 |
Saito
SAITO
|
$0,0003112 | 0.1% | 0.9% | 11.1% | 15.8% | $3 368,27 | $933 455 | $933 455 | 1.0 |
|
||
| 3145 |
Niza Global
NIZA
|
$0,0003791 | 0.0% | 13.9% | 59.6% | 64.8% | $620,36 | $933 174 | $947 661 | 0.98 |
|
||
| 3144 |
Nummus Aeternitas
NUMMUS
|
$0,009325 | 0.5% | 1.7% | 10.2% | 35.7% | $3 599,13 | $932 459 | $932 459 | 1.0 |
|
||
| 3146 |
Nemesis
NEMESIS
|
$0,0009324 | 0.3% | 12.0% | 47.8% | 15.1% | $7 973,42 | $931 760 | $932 422 | 1.0 |
|
||
| 3147 |
Rails
RAILS
|
$0,02578 | 0.0% | 3.7% | 1.3% | 37.9% | $1 793,08 | $930 895 | $1 675 674 | 0.56 |
|
||
| 3148 |
RigoBlock
GRG
|
$0,1248 | 0.3% | 6.3% | 52.8% | 72.9% | $3,67 | $928 929 | $956 946 | 0.97 |
|
||
| 3149 |
717ai by Virtuals
WIRE
|
$0,0009695 | 1.5% | 3.3% | 3.4% | 29.5% | $22 403,17 | $927 954 | $927 954 | 1.0 |
|
||
| 3150 |
sudoswap
SUDO
|
$0,03626 | 0.6% | 4.6% | 1.4% | 9.8% | $40,85 | $927 482 | $2 105 045 | 0.44 |
|
||
| 3152 |
XL1
XL1
|
$0,0001625 | 0.5% | 3.2% | 4.8% | 25.0% | $12 139,04 | $926 264 | $6 175 094 | 0.15 |
|
||
| 3151 |
RONIN
RONIN
|
$0,0009678 | 0.2% | 57.4% | 95.8% | 113.4% | $26 131,64 | $925 651 | $925 651 | 1.0 |
|
||
| 3154 |
Storm Trade
STORM
|
$0,002489 | 0.2% | 0.2% | 5.5% | 30.7% | $171 083 | $925 228 | $2 489 438 | 0.37 |
|
||
| 3157 |
US Sonic Dollar
USSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $196 122 | $922 854 | $922 854 | 1.0 |
|
||
| 3160 |
American Express (Ondo Tokenized Stock)
AXPON
|
$327,08 | 0.3% | 1.0% | 3.9% | 7.4% | $145 993 | $920 584 | $920 584 | 1.0 |
|
||
| 3158 |
The Bitcoin Mascot
BITTY
|
$0,0009209 | 0.1% | 4.1% | 4.8% | 40.4% | $31 055,56 | $920 329 | $920 329 | 1.0 |
|
||
| 3159 |
GhostwareOS
GHOST
|
$0,0009203 | 0.1% | 3.0% | 11.1% | 42.6% | $3 131,14 | $920 032 | $920 032 | 1.0 |
|
||
| 3161 |
DogeGF
DOGEGF
|
$0.0102818 | 0.3% | 1.0% | 0.8% | 33.1% | $1 646,40 | $918 143 | $918 143 | 1.0 |
|
||
| 3162 |
401jK
401JK
|
$0,0009179 | 0.2% | 2.7% | 8.9% | 20.2% | $26 127,33 | $917 339 | $917 339 | 1.0 |
|
||
| 3163 |
Play Solana Token
PLAY
|
$0,0006623 | 0.0% | 9.7% | 24.4% | 16.6% | $720,51 | $917 320 | $3 311 649 | 0.28 |
|
||
| 3165 |
Arcana
ARCN
|
$0,0009162 | 0.3% | 2.4% | 11.2% | 39.5% | $661,62 | $916 178 | $916 178 | 1.0 |
|
||
| 3167 |
Goldman Sachs (bStocks Tokenized Stock)
GSB
|
$905,88 | 0.3% | 1.3% | 0.7% | 0.1% | $429 566 | $914 289 | $914 289 | 1.0 |
|
||
| 3168 |
Hoppy
HOPPY
|
$0.052170 | 0.2% | 9.2% | 16.7% | 31.3% | $44 600,56 | $912 964 | $912 964 | 1.0 |
|
||
| 3169 |
Programmable
V4
|
$0,0009638 | 3.9% | 19.0% | 34.8% | - | $61 649,86 | $911 718 | $911 718 | 1.0 |
|
||
| 3170 |
MIU
MIU
|
$0.081007 | 0.1% | 18.7% | 14.7% | 8.0% | $14 179,69 | $906 392 | $906 392 | 1.0 |
|
||
| 3172 |
Strawberry AI
BERRY
|
$0,009049 | 0.3% | 5.0% | 3.5% | 44.7% | $81,10 | $904 862 | $904 862 | 1.0 |
|
||
| 3173 |
EARN
EARN
|
$0.059036 | 3.1% | 1.5% | 41.5% | 58.5% | $30 019,29 | $903 600 | $903 600 | 1.0 |
|
||
| 3177 |
swanUSD
SWANUSD
|
$0,9989 | 0.0% | 0.0% | - | - | $11 927,14 | $900 856 | $900 856 | 1.0 |
|
||
| 3176 |
Hot Bot
HOTBOT
|
$0,0009351 | 2.7% | 2.3% | 48.8% | 38.9% | $131 879 | $900 345 | $900 345 | 1.0 |
|
||
| 3178 |
Stockereum.fun
STOCKER
|
$0,0009001 | 3.2% | 27.8% | 8.2% | 87.3% | $65 278,43 | $900 096 | $900 096 | 1.0 |
|
||
| 3180 |
Mistery
MERY
|
$0.052137 | 0.5% | 0.8% | 4.6% | 38.8% | $1 966,84 | $899 031 | $899 031 | 1.0 |
|
||
| 3171 |
UnlockProtocolToken
UP
|
$0,001618 | 1.2% | 2.3% | 141.3% | 78.5% | $25,60 | $898 478 | $1 617 832 | 0.56 |
|
||
| 3181 |
Wobbles
WOBBLES
|
$0,0009002 | 0.1% | 0.6% | 1.4% | 37.9% | $14 172,36 | $897 720 | $897 720 | 1.0 |
|
Visar 2801 till 2900 av 10090 resultat
Rader
Eller kolla in den i appbutikerna
