Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,69 Biljon, en 1.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 93,4 Miljard USD.
Bitcoins dominans är 56,6 % och Ethereums dominans är 10,9 %.
CoinGecko spårar nu 21 306 kryptovalutor. De största vinnarna i branschen nu är Noll kunskap (ZK) och Quantum-Resistant.
Höjdpunkter
$2 687 375 683 713
Börsvärde
1.0%
$93 405 759 372
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2793 |
OneCOW
1COW
|
$3 132 802 | 0.1% | 2.5% | 9.4% | 45.6% | $10 810,51 | $1 140 117 | $1 140 117 | 1.0 |
|
||
| 2794 |
ORANGE
ORNG
|
$0,003332 | 0.2% | 1.0% | 4.1% | 5.7% | $1 166,80 | $1 137 535 | $3 332 777 | 0.34 |
|
||
| 2795 |
Normie
NORMIE
|
$0,001136 | 0.1% | 0.0% | 29.9% | 75.2% | $649,96 | $1 137 030 | $1 137 030 | 1.0 |
|
||
| 2796 |
Cream
CREAM
|
$0,4014 | 0.2% | 3.5% | 11.6% | 4.5% | $421,11 | $1 136 687 | $1 173 934 | 0.97 |
|
||
| 2797 |
Moonwalk Fitness
MF
|
$0,005934 | 0.2% | 0.4% | 12.2% | 14.2% | $20 719,41 | $1 133 693 | $5 933 500 | 0.19 |
|
||
| 2798 |
The Big Five
BFT
|
$0,00001142 | 0.1% | 5.5% | 6.7% | 67.3% | $1 903,93 | $1 133 610 | $1 141 280 | 0.99 |
|
||
| 2799 |
Saito
SAITO
|
$0,0003775 | 0.3% | 13.5% | 27.2% | 24.8% | $8 892,02 | $1 132 558 | $1 132 558 | 1.0 |
|
||
| 2800 |
Hot Cherry
CHERRY
|
$0,00001133 | 0.4% | 9.2% | 8.7% | 14.8% | $7 946,54 | $1 131 872 | $1 131 872 | 1.0 |
|
||
| 2801 |
The White Whale
WHITEWHALE
|
$0,001128 | 3.6% | 4.3% | 20.1% | 8.6% | $137 422 | $1 131 512 | $1 131 512 | 1.0 |
|
||
| 2802 |
Hachiko Inu
HACHIKO
|
$0,001196 | 2.2% | 6.0% | 24.4% | 2.1% | $48 883,86 | $1 131 379 | $1 196 046 | 0.95 |
|
||
| 2803 |
Defactor
REAL
|
Köp
|
$0,004241 | 0.1% | 0.2% | 4.3% | 9.6% | $86,65 | $1 127 756 | $1 136 445 | 0.99 |
|
|
| 2804 |
Storb
SN26
|
$0,7670 | 0.7% | 1.5% | 15.7% | 2.9% | $11 834,43 | $1 127 560 | $1 127 560 | 1.0 |
|
||
| 2805 |
Shack Token
SHACK
|
$0,001152 | 0.5% | 0.6% | 16.9% | 45.0% | $162,30 | $1 125 372 | $1 151 782 | 0.98 |
|
||
| 2806 |
LOCK IN
LOCKIN
|
$0,001129 | 0.2% | 4.1% | 2.7% | 11.9% | $133 358 | $1 123 958 | $1 123 958 | 1.0 |
|
||
| 2807 |
Satori
SN119
|
$0,5528 | 0.7% | 0.1% | 22.9% | 6.4% | $695,07 | $1 122 972 | $1 122 972 | 1.0 |
|
||
| 2808 |
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)
MVLLB
|
$28,04 | 0.2% | 7.6% | 5.3% | 9.8% | $1 001 201 | $1 122 823 | $1 122 823 | 1.0 |
|
||
| 2809 |
AU79
AU79
|
$0,001120 | 0.1% | 1.3% | 12.5% | 87.5% | $2 567,78 | $1 121 145 | $1 121 145 | 1.0 |
|
||
| 2810 |
Stool Prisondente
JAILSTOOL
|
$0,001121 | 0.4% | 1.5% | 13.9% | 20.0% | $664 181 | $1 121 063 | $1 121 063 | 1.0 |
|
||
| 2811 |
Oracle rStock
RORCL
|
$144,24 | 0.3% | 2.6% | - | - | $102 309 | $1 119 667 | $1 119 667 | 1.0 |
|
||
| 2812 |
Juris Protocol
JURIS
|
$0.052260 | 0.1% | 0.2% | 5.7% | 21.6% | $6 167,44 | $1 116 673 | $2 258 438 | 0.49 |
|
||
| 2813 |
Jotchua
JOTCHUA
|
$0,001113 | 0.7% | 11.5% | 17.3% | 61.8% | $731 074 | $1 112 625 | $1 112 625 | 1.0 |
|
||
| 2814 |
SPDR S&P 500 ETF rStock
RSPY
|
$755,15 | 0.1% | 0.5% | - | - | $444 408 | $1 112 174 | $1 112 174 | 1.0 |
|
||
| 2815 |
Ice Open Network
ION
|
$0,00009784 | 0.7% | 0.3% | 5.0% | 8.2% | $14 609,08 | $1 111 433 | $2 066 770 | 0.54 |
|
||
| 2816 |
Chevron xStock
CVXX
|
$217,41 | 0.1% | 0.2% | 2.0% | 5.0% | $3 464,71 | $1 110 121 | $124 844 770 | 0.01 |
|
||
| 2817 |
Alien Base
ALB
|
$0,004436 | 0.4% | 1.8% | 1.3% | 52.5% | $4 504,46 | $1 108 514 | $2 128 349 | 0.52 |
|
||
| 2818 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$53,18 | 0.0% | 1.9% | 0.9% | 12.5% | $148 814 | $1 107 888 | $1 107 888 | 1.0 |
|
||
| 2819 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$88,74 | 0.1% | 1.8% | 3.8% | 14.6% | $796 218 | $1 104 537 | $1 104 537 | 1.0 |
|
||
| 2820 |
Hoge Finance
HOGE
|
$0.052836 | 0.4% | 0.5% | 2.8% | 78.5% | $739,49 | $1 102 905 | $1 102 905 | 1.0 |
|
||
| 2821 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$252,49 | 0.1% | 2.0% | 2.9% | 31.9% | $1 255 245 | $1 100 773 | $1 100 773 | 1.0 |
|
||
| 2822 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$924,30 | 0.0% | 9.3% | 7.1% | 4.6% | $1 418 175 | $1 100 347 | $1 100 347 | 1.0 |
|
||
| 2823 |
dopameme
DOPAMEME
|
$0,001197 | 0.1% | 12.1% | 1.7% | - | $40 239,60 | $1 100 316 | $1 100 316 | 1.0 |
|
||
| 2824 |
Signal
SIGNAL
|
$0,001099 | 2.6% | 19.5% | - | - | $237 969 | $1 099 143 | $1 099 143 | 1.0 |
|
||
| 2825 |
Rage Guy
RAGEGUY
|
$0,001098 | 5.0% | 16.1% | 9.6% | 34.0% | $22 402,60 | $1 099 017 | $1 099 017 | 1.0 |
|
||
| 2826 |
Hachiko
HACHI
|
$0.081136 | 0.1% | 7.8% | 7.7% | 44.8% | $27 953,12 | $1 097 150 | $1 097 150 | 1.0 |
|
||
| 2827 |
Sinjoh
INJOH
|
$0,001096 | 8.1% | 28.7% | 43.2% | - | $114 311 | $1 096 751 | $1 096 751 | 1.0 |
|
||
| 2828 |
BabyBonk
BABYBONK
|
$0.053040 | 0.1% | 0.9% | 9.7% | 10.7% | $191,42 | $1 096 156 | $1 276 190 | 0.86 |
|
||
| 2829 |
Bonzo Finance
BONZO
|
$0,008037 | 0.0% | 1.8% | 2.9% | 2.0% | $1 540,83 | $1 095 785 | $3 214 583 | 0.34 |
|
||
| 2830 |
Openverse Network
BTG
|
$0,5741 | 0.3% | 20.3% | 20.3% | 5.4% | $345 726 | $1 090 727 | $11 481 339 | 0.1 |
|
||
| 2831 |
International Business Machines xStock
IBMX
|
$243,10 | 0.0% | 1.2% | 5.8% | 6.4% | $681,04 | $1 083 748 | $77 654 872 | 0.01 |
|
||
| 2832 |
Nike (Ondo Tokenized Stock)
NKEON
|
$36,97 | 0.1% | 0.8% | 3.8% | 7.0% | $158 490 | $1 082 499 | $1 082 499 | 1.0 |
|
||
| 2833 |
CHEQD Network
CHEQ
|
$0,0009862 | 0.1% | 1.7% | 1.6% | 22.0% | $60 314,51 | $1 080 788 | $1 258 307 | 0.86 |
|
||
| 2834 |
Carrot by Puffer
CARROT
|
$0,01160 | 0.0% | 6.1% | 71.0% | 156.9% | $3 260,36 | $1 080 396 | $1 160 280 | 0.93 |
|
||
| 2839 |
Neutrino Index Token
XTN
|
$0,01572 | 0.0% | 0.2% | 1.0% | 0.7% | $1,62 | $1 080 160 | $1 080 273 | 1.0 |
|
||
| 2835 |
Creo Engine
CREO
|
$0,001566 | 0.1% | 6.8% | 53.2% | 155.4% | $122 438 | $1 079 309 | $1 566 744 | 0.69 |
|
||
| 2836 |
kazonomics
KAZONOMICS
|
$0,001078 | 0.4% | 19.5% | 33.1% | 20.3% | $7 724,50 | $1 077 710 | $1 077 710 | 1.0 |
|
||
| 2837 |
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
|
$923,62 | 0.0% | 9.2% | 7.2% | 5.2% | $2 771 726 | $1 076 756 | $1 076 756 | 1.0 |
|
||
| 2838 |
老子 (Laozi)
老子
|
$0,001075 | 0.0% | 10.5% | 20.3% | 79.2% | $434 240 | $1 075 328 | $1 075 328 | 1.0 |
|
||
| 2839 |
Sigma
SIGMA
|
$0,001194 | 0.1% | 2.9% | 10.1% | 23.4% | $8 149,14 | $1 075 238 | $1 075 238 | 1.0 |
|
||
| 2840 |
Convertible JPY Token
CJPY
|
$0,005050 | 0.2% | 0.5% | 1.9% | 12.1% | $7 921,13 | $1 073 819 | $475 165 013 988 564 600 000 000 | 0.0 |
|
||
| 2841 |
Tesla (Coinbase Tokenized Stocks)
TSLAC
|
$359,16 | 0.1% | 0.5% | - | - | $3 770 149 | $1 073 232 | $1 073 232 | 1.0 |
|
||
| 2842 |
Abster
ABSTER
|
$0,001083 | 0.8% | 9.1% | 9.5% | 29.1% | $7 574,98 | $1 072 559 | $1 072 559 | 1.0 |
|
||
| 2843 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$196,56 | 0.2% | 1.6% | 8.3% | 11.9% | $639 192 | $1 071 135 | $1 071 135 | 1.0 |
|
||
| 2844 |
Netflix (bStocks Tokenized Stock)
NFLXB
|
$76,59 | 0.0% | 1.6% | 0.6% | 0.7% | $204 651 | $1 070 214 | $1 070 214 | 1.0 |
|
||
| 2845 |
CoreWeave (bStocks Tokenized Stock)
CRWVB
|
$86,17 | 1.3% | 5.1% | 8.3% | 19.4% | $1 032 990 | $1 070 160 | $1 070 160 | 1.0 |
|
||
| 2846 |
Polkaswap
PSWAP
|
$0,0003091 | 0.2% | 4.1% | 5.6% | 9.2% | $995,08 | $1 068 977 | $3 090 961 | 0.35 |
|
||
| 2847 |
Pyth ETH
PYTHETH
|
$2 301,52 | 0.1% | 0.1% | 2.5% | 26.1% | $0,00 | $1 067 215 | $1 067 215 | 1.0 |
|
||
| 2848 |
noice
NOICE
|
$0,00001190 | 0.4% | 3.9% | 4.2% | 15.8% | $39 892,80 | $1 066 842 | $1 190 276 | 0.9 |
|
||
| 2849 |
TrueFi
TRU
|
$0,0008485 | 0.8% | 0.5% | 0.4% | 17.4% | $27 818,38 | $1 066 513 | $1 066 513 | 1.0 |
|
||
| 2850 |
Rip Cars
CARS
|
$0,08251 | 0.2% | 0.1% | 3.0% | 70.8% | $18 511,24 | $1 064 355 | $2 128 728 | 0.5 |
|
||
| 2851 |
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)
SOXSB
|
$49,20 | 0.4% | 2.0% | 15.5% | 29.9% | $2 182 052 | $1 062 795 | $1 062 795 | 1.0 |
|
||
| 2852 |
Akita
AKITA
|
$0,01063 | 0.0% | 0.8% | 8.7% | 12.7% | $4 158,95 | $1 062 753 | $1 062 753 | 1.0 |
|
||
| 2853 |
TOP AI Network
TOP
|
$0,00006938 | 0.1% | 0.1% | 0.0% | 0.0% | $160 416 | $1 060 598 | $1 060 598 | 1.0 |
|
||
| 2854 |
Big Pump
PUMP
|
Köp
|
$0.062383 | 1.1% | 0.9% | 4.8% | 16.5% | $1 155,24 | $1 059 063 | $1 059 063 | 1.0 |
|
|
| 2855 |
BitcoinBam
BTCBAM
|
$0,05042 | 0.1% | 3.1% | 5.0% | 9.9% | $29 799,47 | $1 057 803 | $1 058 804 | 1.0 |
|
||
| 2856 |
IDRX
IDRX
|
$0,00005694 | 0.0% | 0.1% | 0.3% | 0.8% | $6 278,86 | $1 055 351 | $1 055 351 | 1.0 |
|
||
| 2857 |
Arianee
ARIA20
|
$0,009794 | 0.6% | 1.4% | 1.4% | 14.8% | $4,10 | $1 053 074 | $1 958 811 | 0.54 |
|
||
| 2858 |
HashAI
HASHAI
|
$0,00001229 | 0.8% | 0.8% | 5.3% | 6.9% | $28 106,96 | $1 053 059 | $1 105 725 | 0.95 |
|
||
| 2859 |
Meta Platforms (bStocks Tokenized Stock)
METAB
|
$674,78 | 0.0% | 0.6% | 3.5% | 18.3% | $2 019 647 | $1 052 902 | $1 052 902 | 1.0 |
|
||
| 2860 |
Defi-Ira
IRA
|
$0,004793 | 0.2% | 0.1% | 2.8% | 30.4% | $58,46 | $1 052 640 | $1 052 640 | 1.0 |
|
||
| 2861 |
Bitcoin 2
BTC2
|
$0,05856 | 0.2% | 2.3% | 1.5% | 11.5% | $10 475,68 | $1 051 486 | $1 051 486 | 1.0 |
|
||
| 2862 |
Rebel Cars
RC
|
$0,005137 | 0.6% | 1.7% | 7.7% | 26.7% | $46 323,81 | $1 050 805 | $5 128 427 | 0.2 |
|
||
| 2863 |
Windoge98
EXE
|
$0,1056 | 1.4% | 3.8% | 24.4% | 37.2% | $6 488,99 | $1 049 922 | $1 049 922 | 1.0 |
|
||
| 2864 |
Base God
TYBG
|
$0.058535 | 2.8% | 8.1% | 31.4% | 83.6% | $11 926,06 | $1 049 179 | $1 049 179 | 1.0 |
|
||
| 2865 |
RobinWifHat
WIF
|
Köp
|
$0,001045 | 6.6% | 76.7% | 63.2% | 63.5% | $70 256,29 | $1 044 679 | $1 044 679 | 1.0 |
|
|
| 2866 |
BANX Network
BXE
|
$0,002083 | 0.6% | 0.2% | 2.8% | 23.9% | $15 756,95 | $1 041 725 | $1 041 725 | 1.0 |
|
||
| 2867 |
Laso Finance
LASO
|
$0,08071 | 1.1% | 0.3% | 5.7% | 36.7% | $2 204,39 | $1 041 094 | $2 421 156 | 0.43 |
|
||
| 2868 |
LOBO•THE•WOLF•PUP
LOBO
|
$0,00004955 | 0.7% | 4.9% | 14.1% | 51.4% | $20 804,44 | $1 040 615 | $1 040 615 | 1.0 |
|
||
| 2869 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$33,76 | 0.0% | 3.3% | 6.5% | 0.2% | $145 749 | $1 039 828 | $1 039 828 | 1.0 |
|
||
| 2870 |
USDM1
USDM1
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | $19,95 | $1 036 560 | $1 036 560 | 1.0 |
|
||
| 2871 |
one life, its worth an attempt
WORTH
|
$0,001034 | 5.8% | 14.1% | 3.2% | 499.8% | $64 090,38 | $1 033 877 | $1 033 877 | 1.0 |
|
||
| 2872 |
XL1
XL1
|
$0,0001810 | 0.3% | 5.6% | 23.4% | 16.4% | $28 780,20 | $1 031 719 | $6 878 130 | 0.15 |
|
||
| 2873 |
Everest
ID
|
$0,008840 | 0.2% | 5.2% | 21.8% | 7.2% | $4 806,00 | $1 031 023 | $7 067 853 | 0.15 |
|
||
| 2874 |
Cats
CATS
|
$0,001029 | 0.1% | 75.7% | - | - | $14 367,14 | $1 030 421 | $1 030 421 | 1.0 |
|
||
| 2875 |
Nokia (Ondo Tokenized)
NOKON
|
$10,25 | 0.1% | 3.5% | 5.5% | 5.8% | $818 960 | $1 029 960 | $1 029 960 | 1.0 |
|
||
| 2876 |
dont blink
BLINK
|
$0,001151 | 1.6% | 9.4% | 46.7% | - | $1 065 489 | $1 029 802 | $1 029 802 | 1.0 |
|
||
| 2877 |
DogeGF
DOGEGF
|
$0.0103144 | 0.4% | 3.2% | 4.8% | 9.2% | $4 442,01 | $1 024 318 | $1 024 318 | 1.0 |
|
||
| 2878 |
Arai
AA
|
$0,007086 | 0.0% | 2.4% | 4.8% | 51.3% | $471 943 | $1 023 774 | $7 084 939 | 0.14 |
|
||
| 2879 |
" "
" "
|
$0,001624 | 0.1% | 2.9% | 9.0% | 6.2% | $5 600,54 | $1 023 202 | $1 023 202 | 1.0 |
|
||
| 2880 |
OrdoFi
ORDO
|
$0,001023 | 2.1% | 14.4% | 85.9% | - | $113 107 | $1 022 921 | $1 022 921 | 1.0 |
|
||
| 2881 |
Stockify
STFY
|
$0,001023 | 11.6% | 8.6% | - | - | $81 906,33 | $1 022 731 | $1 022 731 | 1.0 |
|
||
| 2882 |
HUMAN Protocol
HMT
|
$0,001022 | 0.0% | 0.0% | 0.6% | 29.6% | $35,76 | $1 021 625 | $1 021 625 | 1.0 |
|
||
| 2883 |
StablR Euro
EURR
|
$0,05957 | 0.0% | 50.8% | 0.1% | 89.7% | $7,52 | $1 021 204 | $1 021 204 | 1.0 |
|
||
| 2884 |
catwifmask
MASK
|
$0,001018 | 0.8% | 4.8% | 4.7% | 2.4% | $59 693,52 | $1 019 386 | $1 019 386 | 1.0 |
|
||
| 2885 |
Magpie
MGP
|
$0,001771 | 0.1% | 0.5% | 2.7% | 12.2% | $1 827,17 | $1 018 680 | $1 770 833 | 0.58 |
|
||
| 2886 |
Vertiv (Ondo Tokenized)
VRTON
|
$243,37 | 0.7% | 3.7% | 7.5% | 16.9% | $1 370 817 | $1 015 514 | $1 015 514 | 1.0 |
|
||
| 2887 |
Financie Token
FNCT
|
$0,0002439 | 0.0% | 0.7% | 1.6% | 77.5% | $599,93 | $1 014 792 | $4 878 442 | 0.21 |
|
||
| 2888 |
Meta Platforms rStock
RMETA
|
$675,32 | 0.0% | 0.6% | - | - | $200 491 | $1 014 023 | $1 014 023 | 1.0 |
|
||
| 2889 |
施工猫 (Construction Cat)
SUE
|
$0,001014 | 8.1% | 29.0% | 69.4% | - | $656 024 | $1 013 194 | $1 013 194 | 1.0 |
|
||
| 2890 |
xFUND
XFUND
|
$101,61 | 0.2% | 2.8% | 3.7% | 34.0% | $4 039,72 | $1 013 166 | $1 013 179 | 1.0 |
|
||
| 2891 |
Roko Network
ROKO
|
$0.054871 | 12.9% | 14.1% | 3.2% | 3.8% | $42 929,57 | $1 012 703 | $1 798 128 | 0.56 |
|
Visar 2801 till 2900 av 10465 resultat
Rader
Eller kolla in den i appbutikerna
